20250904000023202|30.24057
20250904000124202|29.60782
20250904000225202|30.31754
20250904000326202|30.5585
20250904000427202|30.30789
20250904000528202|27.87347
20250904000629202|29.2739
20250904000730202|29.9812
20250904000831202|28.69449
20250904000932202|28.75137
20250904001033202|29.94287
20250904001134202|29.45505
20250904001235202|28.87463
20250904001336202|29.41687
20250904001437202|29.97162
20250904001538202|29.34058
20250904001639202|29.12158
20250904001740202|30.01959
20250904001841202|29.55051
20250904001942202|29.78952
20250904002043202|29.70343
20250904002144202|28.41074
20250904002245202|28.66611
20250904002346202|28.98856
20250904002447202|29.71298
20250904002548202|29.62692
20250904002649202|29.36917
20250904002750202|28.23135
20250904002851202|28.17477
20250904002952202|28.63766
20250904003053202|29.66516
20250904003154202|29.42639
20250904003255202|29.31198
20250904003356202|28.65662
20250904003457202|29.49319
20250904003558202|28.53357
20250904003659202|29.92368
20250904003800202|28.62823
20250904003901202|29.3501
20250904004002202|29.02655
20250904004103202|29.73215
20250904004204202|28.62823
20250904004305202|27.90167
20250904004406202|29.36917
20250904004507202|28.75137
20250904004608202|29.49319
20250904004709202|29.20728
20250904004810202|29.28339
20250904004911202|28.07111
20250904005012202|29.41687
20250904005212202|28.29739
20250904005545202|28.80823
20250904005917202|28.50519
20250904010213202|28.75137
20250904010314202|28.4296
20250904010415202|28.08054
20250904010516202|29.63647
20250904010617202|28.60928
20250904010718202|28.90311
20250904010819202|28.49579
20250904010920202|29.02655
20250904011021202|28.05228
20250904011122202|27.98636
20250904011223202|29.15964
20250904011324202|28.44852
20250904011425202|28.76086
20250904011526202|28.74188
20250904011627202|28.39182
20250904011728202|28.85565
20250904011829202|28.60928
20250904011930202|28.77982
20250904012031202|28.91257
20250904012132202|28.84616
20250904012233202|28.95056
20250904012334202|27.89227
20250904012435202|29.28339
20250904012536202|28.53357
20250904012637202|29.43594
20250904012738202|28.45798
20250904012839202|29.1026
20250904012940202|28.48633
20250904013041202|28.25964
20250904013142202|28.70401
20250904013243202|29.04553
20250904013344202|29.35965
20250904013445202|28.00519
20250904013546202|28.39182
20250904013647202|28.84616
20250904013748202|28.95056
20250904013849202|29.1882
20250904013950202|29.06458
20250904014051202|29.05505
20250904014152202|29.32153
20250904014253202|29.04553
20250904014354202|28.94107
20250904014455202|29.42639
20250904014556202|28.8367
20250904014657202|28.50519
20250904014758202|29.11212
20250904014859202|28.94107
20250904015000202|28.02402
20250904015101202|27.72311
20250904015202202|29.04553
20250904015303202|28.94107
20250904015404202|29.19772
20250904015505202|28.25964
20250904015606202|29.16916
20250904015707202|28.41074
20250904015808202|28.61877
20250904015909202|28.84616
20250904020010202|29.25485
20250904020111202|28.57144
20250904020212202|29.07407
20250904020313202|28.22189
20250904020414202|29.51227
20250904020515202|28.54306
20250904020616202|28.8367
20250904020717202|28.96005
20250904020818202|28.53357
20250904020919202|29.07407
20250904021020202|27.98636
20250904021121202|29.42639
20250904021222202|27.82642
20250904021323202|28.88409
20250904021424202|28.4296
20250904021525202|28.94107
20250904021626202|28.78928
20250904021727202|27.71371
20250904021828202|28.40125
20250904021929202|28.85565
20250904022030202|28.74188
20250904022131202|29.21674
20250904022232202|27.99579
20250904022333202|27.87347
20250904022434202|28.98856
20250904022535202|28.77982
20250904022636202|28.40125
20250904022737202|28.60928
20250904022838202|27.9205
20250904022939202|28.26907
20250904023040202|27.82642
20250904023142202|28.28796
20250904023243202|28.2785
20250904023344202|28.59982
20250904023445202|27.74188
20250904023546202|28.39182
20250904023647202|27.77948
20250904023748202|28.01462
20250904023849202|27.65741
20250904023950202|28.71344
20250904024051202|29.07407
20250904024152202|29.12158
20250904024253202|28.36346
20250904024354202|27.68552
20250904024455202|28.45798
20250904024557202|28.04285
20250904024658202|29.11212
20250904024759202|28.07111
20250904024900202|28.85565
20250904025001202|27.57291
20250904025102202|28.96954
20250904025203202|27.5448
20250904025304202|28.80823
20250904025405202|27.5448
20250904025506202|28.57144
20250904025607202|28.47684
20250904025708202|28.79877
20250904025809202|28.93158
20250904025910202|27.72311
20250904025949202|28.04285
20250904030241202|28.8367
20250904030342202|27.61047
20250904030443202|28.64716
20250904030544202|28.04285
20250904030645202|27.80768
20250904030746202|28.37289
20250904030847202|28.32568
20250904030948202|27.2825
20250904031049202|28.40125
20250904031150202|27.63861
20250904031251202|26.99274
20250904031352202|27.98636
20250904031453202|28.16534
20250904031554202|28.77032
20250904031655202|27.84525
20250904031756202|27.05811
20250904031857202|28.30682
20250904031958202|27.99579
20250904032059202|28.14648
20250904032200202|28.08054
20250904032301202|27.98636
20250904032402202|28.37289
20250904032503202|28.00519
20250904032604202|27.94873
20250904032705202|27.88287
20250904032806202|27.58234
20250904032907202|27.83588
20250904033008202|27.9111
20250904033109202|27.68552
20250904033210202|28.67557
20250904033311202|27.9393
20250904033412202|27.71371
20250904033513202|27.98636
20250904033614202|27.55417
20250904033715202|27.79828
20250904033816202|28.51465
20250904033917202|28.14648
20250904034018202|28.09937
20250904034119202|28.21246
20250904034220202|28.33511
20250904034321202|28.11819
20250904034422202|28.02402
20250904034523202|28.50519
20250904034624202|27.10486
20250904034725202|27.5448
20250904034826202|27.45108
20250904034927202|27.66678
20250904035028202|27.46979
20250904035129202|27.35739
20250904035230202|27.67615
20250904035331202|27.9299
20250904035432202|27.9299
20250904035533202|28.05228
20250904035634202|27.22641
20250904035735202|27.23572
20250904035836202|27.77005
20250904035937202|27.11423
20250904040038202|27.9111
20250904040139202|27.96756
20250904040240202|28.60928
20250904040341202|28.07111
20250904040442202|27.81708
20250904040543202|26.70367
20250904040644202|27.02078
20250904040745202|27.53543
20250904040847202|27.84525
20250904040948202|27.56357
20250904041049202|28.55252
20250904041150202|28.07111
20250904041251202|27.89227
20250904041352202|28.04285
20250904041453202|27.59171
20250904041554202|27.35739
20250904041655202|28.30682
20250904041756202|27.69492
20250904041857202|28.01462
20250904041958202|28.05228
20250904042059202|27.64801
20250904042200202|28.41074
20250904042301202|27.65741
20250904042402202|27.01141
20250904042503202|28.64716
20250904042604202|28.18417
20250904042705202|27.52606
20250904042807202|27.24509
20250904042908202|27.45108
20250904043009202|27.94873
20250904043110202|28.12762
20250904043211202|27.32932
20250904043313202|28.53357
20250904043414202|27.84525
20250904043515202|26.90875
20250904043616202|26.90875
20250904043717202|28.42017
20250904043818202|28.14648
20250904043919202|27.31995
20250904044020202|28.18417
20250904044121202|27.27316
20250904044222202|27.46042
20250904044323202|26.87146
20250904044424202|27.98636
20250904044525202|26.84348
20250904044626202|27.14221
20250904044727202|27.56357
20250904044828202|27.55417
20250904044929202|27.69492
20250904045030202|27.82642
20250904045131202|27.40421
20250904045232202|27.14221
20250904045333202|26.85281
20250904045434202|28.29739
20250904045535202|27.05811
20250904045636202|27.12354
20250904045737202|26.68503
20250904045838202|27.87347
20250904045939202|28.17477
20250904050021202|27.31058
20250904050122202|27.3855
20250904050223202|27.89227
20250904050324202|27.84525
20250904050425202|27.64801
20250904050526202|27.80768
20250904050627202|28.00519
20250904050728202|27.16095
20250904050829202|26.7782
20250904050930202|26.5733
20250904051031202|27.87347
20250904051132202|28.42017
20250904051233202|27.67615
20250904051334202|27.33871
20250904051435202|28.32568
20250904051536202|27.08618
20250904051637202|26.6571
20250904051738202|28.24078
20250904051839202|27.08618
20250904051940202|27.53543
20250904052041202|27.74188
20250904052142202|27.14221
20250904052243202|27.42297
20250904052344202|27.39484
20250904052445202|27.12354
20250904052546202|27.68552
20250904052647202|27.06747
20250904052748202|27.9299
20250904052849202|27.41357
20250904052950202|27.57297
20250904053051202|28.06168
20250904053152202|28.05228
20250904053253202|27.14221
20250904053354202|28.06168
20250904053455202|27.15158
20250904053556202|26.80618
20250904053657202|27.07687
20250904053758202|27.85464
20250904053859202|27.65741
20250904054000202|27.07687
20250904054101202|26.78751
20250904054202202|27.0488
20250904054303202|27.73251
20250904054404202|26.3222
20250904054505202|26.97409
20250904054606202|27.19833
20250904054707202|27.08618
20250904054808202|26.94611
20250904054909202|27.39484
20250904055010202|27.22641
20250904055111202|27.43234
20250904055212202|26.90875
20250904055313202|26.94611
20250904055415202|27.78888
20250904055516202|27.17029
20250904055617202|26.89011
20250904055718202|26.94611
20250904055819202|27.46042
20250904055920202|27.40421
20250904060021202|27.07687
20250904060122202|27.51666
20250904060223202|27.85464
20250904060324202|27.77948
20250904060425202|27.78888
20250904060526202|27.46979
20250904060627202|27.00211
20250904060728202|26.89941
20250904060829202|27.33871
20250904060930202|28.03345
20250904061031202|27.62921
20250904061132202|27.18896
20250904061233202|26.76889
20250904061334202|26.47098
20250904061435202|27.01141
20250904061536202|26.63849
20250904061637202|27.41357
20250904061738202|27.32932
20250904061839202|27.26379
20250904061940202|27.15158
20250904062041202|27.27316
20250904062142202|27.17029
20250904062243202|27.44168
20250904062344202|26.42447
20250904062445202|26.96478
20250904062546202|27.41357
20250904062647202|26.96478
20250904062748202|27.31995
20250904062849202|26.3873
20250904062950202|27.33871
20250904063051202|27.0488
20250904063152202|26.61057
20250904063253202|26.98343
20250904063354202|27.2825
20250904063455202|26.76889
20250904063556202|27.62921
20250904063657202|27.62921
20250904063758202|27.22641
20250904063859202|27.2825
20250904064000202|26.44305
20250904064101202|27.46042
20250904064202202|27.32932
20250904064303202|28.26907
20250904064404202|27.03946
20250904064505202|26.85281
20250904064606202|28.04285
20250904064707202|27.0488
20250904064808202|26.94611
20250904064909202|27.78888
20250904065010202|27.77948
20250904065111202|27.77948
20250904065212202|27.70432
20250904065313202|27.71371
20250904065414202|26.83417
20250904065515202|27.51666
20250904065616202|26.3222
20250904065717202|27.69492
20250904065818202|26.24796
20250904065919202|25.76596
20250904070053202|27.11423
20250904070154202|26.49887
20250904070256202|26.88077
20250904070357202|26.52676
20250904070458202|26.46164
20250904070559202|27.33871
20250904070700202|27.55417
20250904070802202|27.50729
20250904070903202|26.86212
20250904071004202|26.89941
20250904071105202|27.52606
20250904071206202|26.564
20250904071307202|26.70367
20250904071408202|27.90167
20250904071509202|27.29187
20250904071610202|27.01141
20250904071711202|27.10486
20250904071812202|27.03946
20250904071913202|28.30682
20250904072014202|27.45108
20250904072115202|27.35739
20250904072216202|27.19833
20250904072317202|27.26379
20250904072418202|27.29187
20250904072519202|27.68552
20250904072620202|27.99579
20250904072721202|26.43378
20250904072822202|27.18896
20250904072923202|27.17029
20250904073024202|27.78888
20250904073125202|28.59033
20250904073226202|28.25021
20250904073327202|27.71371
20250904073428202|27.9393
20250904073529202|27.21704
20250904073630202|27.56357
20250904073731202|27.55417
20250904073832202|28.08054
20250904073933202|27.82642
20250904074034202|28.54306
20250904074136202|28.22189
20250904074237202|26.99274
20250904074338202|28.12762
20250904074439202|27.74188
20250904074540202|27.12354
20250904074641202|28.1936
20250904074742202|28.06168
20250904074843202|27.34805
20250904074944202|27.35739
20250904075045202|27.99579
20250904075146202|27.22641
20250904075247202|26.74091
20250904075348202|28.29739
20250904075449202|26.87146
20250904075550202|27.25446
20250904075651202|27.9299
20250904075752202|26.89941
20250904075853202|27.3855
20250904075954202|27.36676
20250904080056202|27.5448
20250904080157202|26.99274
20250904080258202|27.59171
20250904080359202|27.06747
20250904080500202|26.84348
20250904080601202|27.56357
20250904080702202|27.85464
20250904080803202|28.00519
20250904080904202|27.12354
20250904081005202|28.05228
20250904081106202|26.89941
20250904081207202|28.41074
20250904081308202|27.77005
20250904081409202|27.01141
20250904081510202|26.60123
20250904081611202|27.47919
20250904081712202|27.80768
20250904081813202|27.55417
20250904081914202|26.6571
20250904082015202|27.50729
20250904082116202|26.76889
20250904082217202|26.69434
20250904082318202|27.94867
20250904082419202|27.01141
20250904082520202|26.87146
20250904082621202|27.17029
20250904082722202|27.14221
20250904082823202|27.5448
20250904082924202|26.58261
20250904083025202|26.32227
20250904083126202|27.6011
20250904083227202|27.42297
20250904083328202|28.18417
20250904083429202|28.82721
20250904083530202|28.51465
20250904083631202|30.1156
20250904083732202|29.63647
20250904083833202|30.34644
20250904083934202|29.9812
20250904084035202|30.24057
20250904084136202|29.77997
20250904084237202|30.52957
20250904084338202|28.68506
20250904084439202|28.92209
20250904084540202|32.22458
20250904084641202|31.54843
20250904084742202|31.65588
20250904084843202|31.15891
20250904084944202|30.50064
20250904085045202|31.0715
20250904085146202|31.36319
20250904085247202|31.80261
20250904085348202|31.67545
20250904085449202|31.51917
20250904085550202|30.68408
20250904085651202|30.88727
20250904085752202|32.16559
20250904085853202|33.75464
20250904085954202|33.10516
20250904090126202|34.29855
20250904090227202|32.728
20250904090328202|32.7478
20250904090429202|33.6243
20250904090530202|32.48087
20250904090631202|33.24457
20250904090732202|33.33435
20250904090833202|33.99585
20250904090934202|33.06537
20250904091035202|34.13696
20250904091136202|32.41177
20250904091237202|32.22464
20250904091338202|34.29855
20250904091439202|34.27835
20250904091540202|32.58954
20250904091641202|33.42419
20250904091742202|33.64432
20250904091843202|33.85504
20250904091944202|34.63297
20250904092045202|34.43011
20250904092146202|32.9064
20250904092247202|34.70407
20250904092348202|33.04547
20250904092449202|33.6243
20250904092550202|33.13501
20250904092651202|33.09518
20250904092752202|33.52417
20250904092853202|34.46048
20250904092954202|34.81601
20250904093055202|35.06091
20250904093156202|32.93622
20250904093257202|34.08655
20250904093358202|34.54156
20250904093459202|34.70407
20250904093600202|34.65329
20250904093701202|33.52417
20250904093802202|33.60428
20250904093903202|34.72443
20250904094004202|35.67688
20250904094105202|35.26559
20250904094206202|35.08133
20250904094307202|35.0098
20250904094408202|36.00769
20250904094509202|34.40985
20250904094610202|35.33737
20250904094711202|35.37845
20250904094812202|35.51205
20250904094913202|36.03879
20250904095014202|34.89755
20250904095115202|35.60471
20250904095216202|35.97659
20250904095317202|34.91797
20250904095418202|35.49149
20250904095519202|34.94855
20250904095620202|34.61261
20250904095721202|35.23486
20250904095822202|33.845
20250904095923202|35.68719
20250904100024202|34.35925
20250904100125202|34.96896
20250904100226202|36.17374
20250904100327202|34.28845
20250904100428202|35.38867
20250904100529202|35.50177
20250904100630202|35.87308
20250904100731202|35.05066
20250904100832202|36.58023
20250904100933202|35.80069
20250904101034202|36.7373
20250904101135202|35.67688
20250904101236202|36.75827
20250904101337202|37.15793
20250904101438202|35.85239
20250904101539202|36.85269
20250904101640202|35.59439
20250904101741202|37.17905
20250904101842202|35.97659
20250904101943202|36.74771
20250904102044202|37.05255
20250904102145202|36.53845
20250904102246202|35.23486
20250904102347202|35.55319
20250904102448202|36.08026
20250904102549202|37.07361
20250904102650202|35.32709
20250904102751202|35.9559
20250904102852202|36.7373
20250904102953202|37.39053
20250904103054202|35.96625
20250904103155202|36.69537
20250904103256202|36.2153
20250904103357202|37.13684
20250904103458202|36.67441
20250904103559202|35.34766
20250904103700202|36.2153
20250904103801202|36.95776
20250904103902202|36.23611
20250904104003202|36.95776
20250904104104202|36.2049
20250904104205202|36.71634
20250904104306202|36.87372
20250904104407202|37.4541
20250904104508202|37.75171
20250904104609202|37.18961
20250904104710202|37.39053
20250904104811202|37.48593
20250904104912202|36.35059
20250904105013202|37.50714
20250904105114202|37.58148
20250904105215202|38.61011
20250904105316202|37.54959
20250904105417202|36.4549
20250904105518202|37.54959
20250904105619202|37.34821
20250904105720202|37.41171
20250904105821202|38.65341
20250904105922202|38.5885
20250904110023202|38.45901
20250904110225202|36.67441
20250904110326202|37.51776
20250904110427202|37.89038
20250904110528202|38.50214
20250904110629202|37.89038
20250904110730202|38.77252
20250904110831202|38.72913
20250904110932202|37.99728
20250904111033202|37.46472
20250904111134202|38.01865
20250904111235202|37.65591
20250904111336202|38.04004
20250904111437202|39.1749
20250904111538202|37.36932
20250904111639202|39.0441
20250904111740202|39.39355
20250904111841202|38.25455
20250904111942202|38.71832
20250904112043202|38.957
20250904112144202|38.43747
20250904112245202|37.18961
20250904112346202|37.94379
20250904112447202|39.36069
20250904112548202|38.96786
20250904112649202|39.53619
20250904112750202|38.10431
20250904112851202|39.12036
20250904112952202|37.34821
20250904113053202|39.27319
20250904113154202|38.69669
20250904113255202|39.76733
20250904113356202|38.68585
20250904113457202|39.09854
20250904113558202|38.14719
20250904113659202|36.78973
20250904113800202|38.2438
20250904113901202|40.17685
20250904114002202|40.2547
20250904114103202|38.13647
20250904114204202|39.05496
20250904114305202|39.76733
20250904114406202|39.06589
20250904114507202|38.50214
20250904114608202|40.02155
20250904114709202|39.84457
20250904114810202|38.52371
20250904114911202|39.0441
20250904115012202|39.07675
20250904115113202|38.35132
20250904115214202|39.82251
20250904115315202|39.81143
20250904115416202|39.36069
20250904115517202|40.26581
20250904115618202|38.89182
20250904115719202|39.28412
20250904115820202|38.9353
20250904115921202|39.66815
20250904120022202|40.09915
20250904120123202|38.97876
20250904120224202|40.72391
20250904120325202|39.98828
20250904120426202|40.85873
20250904120527202|40.16574
20250904120628202|40.15466
20250904120729202|40.38834
20250904120830202|39.25134
20250904120931202|39.52521
20250904121032202|40.04367
20250904121133202|41.11807
20250904121234202|40.22131
20250904121335202|38.77252
20250904121436202|40.67905
20250904121537202|41.51517
20250904121638202|41.46964
20250904121739202|41.18594
20250904121840202|41.42413
20250904121941202|40.42178
20250904122042202|41.21991
20250904122143202|41.41278
20250904122244202|41.6748
20250904122345202|40.85873
20250904122446202|40.57828
20250904122547202|40.75763
20250904122648202|40.82501
20250904122749202|41.27658
20250904122850202|41.57214
20250904122951202|40.27695
20250904123052202|41.28787
20250904123153202|40.19907
20250904123254202|41.00516
20250904123355202|41.44687
20250904123456202|40.07697
20250904123557202|41.14072
20250904123658202|40.58948
20250904123759202|41.72055
20250904123900202|41.41278
20250904124001202|39.98828
20250904124102202|40.52231
20250904124203202|40.75763
20250904124304202|41.2652
20250904124405202|39.34976
20250904124506202|41.57214
20250904124607202|41.28787
20250904124708202|40.51117
20250904124809202|40.9939
20250904124910202|40.39951
20250904125011202|41.17462
20250904125112202|40.42178
20250904125213202|41.37869
20250904125314202|41.74341
20250904125415202|39.74527
20250904125516202|39.81143
20250904125617202|41.70911
20250904125718202|41.16333
20250904125819202|40.35492
20250904125920202|39.71219
20250904130021202|42.09918
20250904130122202|41.4014
20250904130256202|41.43552
20250904130357202|40.05481
20250904130458202|41.35596
20250904130559202|41.07291
20250904130700202|40.63422
20250904130801202|41.66345
20250904130902202|41.32193
20250904131003202|41.62921
20250904131104202|41.12936
20250904131205202|41.0842
20250904131306202|39.66815
20250904131407202|40.35492
20250904131508202|42.13376
20250904131609202|41.73196
20250904131710202|41.88083
20250904131811202|40.70148
20250904131912202|41.03903
20250904132013202|41.88083
20250904132114202|40.94882
20250904132215202|41.60635
20250904132316202|40.9826
20250904132417202|40.35492
20250904132518202|39.55817
20250904132619202|40.96008
20250904132720202|40.3103
20250904132821202|40.78006
20250904132922202|41.25391
20250904133023202|41.73196
20250904133124202|41.81207
20250904133225202|41.10678
20250904133326202|42.01865
20250904133427202|40.55588
20250904133528202|41.72055
20250904133629202|41.76633
20250904133730202|41.83502
20250904133831202|41.70911
20250904133932202|41.86938
20250904134033202|41.82355
20250904134134202|40.83624
20250904134235202|41.45828
20250904134336202|41.31058
20250904134437202|40.76886
20250904134538202|41.6748
20250904134639202|40.3772
20250904134740202|42.86487
20250904134841202|41.54938
20250904134942202|41.62921
20250904135043202|39.82245
20250904135144202|42.13376
20250904135245202|42.07614
20250904135346202|42.7131
20250904135447202|41.07291
20250904135548202|42.63159
20250904135649202|42.31845
20250904135750202|42.4342
20250904135851202|41.11807
20250904135952202|40.53354
20250904140053202|41.12936
20250904140154202|40.17685
20250904140255202|42.33002
20250904140356202|41.59491
20250904140457202|39.54721
20250904140558202|39.74527
20250904140700202|40.53348
20250904140801202|41.85794
20250904140902202|41.68628
20250904141003202|41.64056
20250904141104202|41.90375
20250904141205202|42.79477
20250904141306202|40.63422
20250904141407202|41.92676
20250904141508202|41.60635
20250904141609202|41.78922
20250904141710202|42.05316
20250904141811202|42.37625
20250904141912202|41.3446
20250904142013202|42.60831
20250904142114202|42.33002
20250904142215202|40.07697
20250904142316202|40.90378
20250904142417202|42.57349
20250904142518202|42.57349
20250904142619202|40.56708
20250904142720202|41.6748
20250904142821202|41.70911
20250904142922202|40.94882
20250904143023202|41.14072
20250904143124202|41.20859
20250904143225202|42.41104
20250904143326202|42.38788
20250904143427202|42.28372
20250904143528202|40.88126
20250904143629202|40.56708
20250904143730202|42.46899
20250904143831202|41.86938
20250904143932202|40.9826
20250904144033202|41.94971
20250904144134202|42.08768
20250904144235202|41.74341
20250904144336202|40.43298
20250904144437202|42.7131
20250904144538202|42.37625
20250904144639202|41.99564
20250904144740202|41.84644
20250904144841202|41.86938
20250904144942202|42.66653
20250904145043202|42.44583
20250904145144202|40.32144
20250904145245202|42.42264
20250904145346202|40.32144
20250904145447202|41.07291
20250904145548202|40.9826
20250904145649202|40.65665
20250904145750202|39.50327
20250904145851202|41.80063
20250904145952202|41.62921
20250904150053202|42.56186
20250904150154202|42.57349
20250904150328202|42.7131
20250904150429202|41.76633
20250904150530202|42.7131
20250904150631202|42.19138
20250904150732202|43.00531
20250904150833202|42.49219
20250904150934202|41.82355
20250904151035202|42.01865
20250904151136202|41.15201
20250904151237202|41.66345
20250904151338202|42.72476
20250904151439202|42.75977
20250904151540202|42.82977
20250904151641202|42.65491
20250904151742202|41.74341
20250904151843202|40.45529
20250904151944202|42.72476
20250904152045202|41.46964
20250904152146202|42.44583
20250904152247202|41.20859
20250904152348202|41.50378
20250904152449202|41.54938
20250904152550202|41.41278
20250904152651202|41.51517
20250904152752202|41.96118
20250904152853202|42.09918
20250904152954202|42.26065
20250904153055202|42.07614
20250904153156202|42.06467
20250904153257202|40.32144
20250904153358202|40.97137
20250904153459202|42.78311
20250904153600202|42.09918
20250904153701202|42.44583
20250904153802202|41.39005
20250904153903202|41.6178
20250904154004202|41.74341
20250904154105202|42.36469
20250904154206202|41.35596
20250904154307202|41.27658
20250904154408202|41.84644
20250904154509202|41.01645
20250904154610202|41.6748
20250904154711202|41.48102
20250904154812202|40.70148
20250904154913202|42.63159
20250904155014202|42.19138
20250904155115202|41.84644
20250904155216202|41.94971
20250904155317202|40.36606
20250904155418202|41.02774
20250904155519202|40.79129
20250904155620202|41.54938
20250904155721202|42.46899
20250904155822202|40.74637
20250904155923202|39.22949
20250904160024202|40.94882
20250904160125202|41.32193
20250904160226202|41.15201
20250904160327202|40.42178
20250904160428202|41.23126
20250904160529202|40.60065
20250904160630202|40.9939
20250904160731202|40.34375
20250904160832202|40.79129
20250904160933202|40.56708
20250904161034202|40.89249
20250904161135202|40.84747
20250904161236202|39.87772
20250904161337202|41.65201
20250904161438202|40.33261
20250904161539202|41.66345
20250904161640202|40.86996
20250904161741202|40.03265
20250904161842202|41.59491
20250904161943202|41.75485
20250904162044202|41.02774
20250904162145202|40.03265
20250904162246202|41.07291
20250904162347202|40.24356
20250904162448202|41.19727
20250904162549202|41.48102
20250904162650202|41.16333
20250904162751202|40.96008
20250904162852202|39.98828
20250904162953202|41.32193
20250904163054202|41.01645
20250904163155202|41.03903
20250904163256202|41.34467
20250904163357202|39.67917
20250904163458202|39.69019
20250904163559202|40.46646
20250904163700202|40.70148
20250904163801202|40.76886
20250904163902202|40.58945
20250904164003202|39.0441
20250904164104202|40.41064
20250904164205202|39.58014
20250904164306202|40.17685
20250904164407202|39.91083
20250904164508202|41.12943
20250904164609202|40.70148
20250904164710202|39.54721
20250904164811202|41.14072
20250904164912202|40.64545
20250904165013202|40.18796
20250904165114202|38.63174
20250904165215202|39.82251
20250904165316202|38.52371
20250904165417202|38.30829
20250904165518202|39.82245
20250904165619202|40.54468
20250904165720202|38.77252
20250904165821202|39.99936
20250904165922202|39.83353
20250904170023202|38.73999
20250904170124202|39.30597
20250904170225202|39.50327
20250904170359202|38.55612
20250904170500202|40.34375
20250904170601202|39.14218
20250904170702202|40.69028
20250904170803202|39.54715
20250904170904202|39.76733
20250904171005202|38.55612
20250904171106202|39.54721
20250904171207202|38.97876
20250904171308202|40.38834
20250904171409202|38.84839
20250904171510202|39.39355
20250904171611202|38.23303
20250904171712202|39.56915
20250904171813202|37.76236
20250904171914202|37.15793
20250904172015202|38.5885
20250904172116202|38.39438
20250904172217202|39.78937
20250904172318202|37.93311
20250904172419202|39.26227
20250904172520202|38.43747
20250904172621202|37.93311
20250904172722202|37.93311
20250904172823202|38.34058
20250904172924202|40.08807
20250904173025202|39.78937
20250904173126202|39.13126
20250904173227202|39.18582
20250904173328202|37.79434
20250904173429202|37.92245
20250904173530202|38.55612
20250904173631202|38.71832
20250904173732202|37.539
20250904173833202|38.50214
20250904173934202|38.14719
20250904174035202|38.83752
20250904174136202|38.46979
20250904174237202|38.16867
20250904174338202|39.39355
20250904174439202|39.18582
20250904174540202|39.09854
20250904174641202|39.34976
20250904174742202|39.33884
20250904174843202|38.64255
20250904174944202|38.75082
20250904175045202|38.97876
20250904175146202|37.51776
20250904175247202|37.17905
20250904175348202|37.57086
20250904175449202|37.59213
20250904175550202|39.32788
20250904175651202|38.87015
20250904175752202|39.92191
20250904175853202|39.69019
20250904175954202|38.94617
20250904180055202|38.75082
20250904180156202|38.66418
20250904180257202|39.15311
20250904180358202|38.40515
20250904180459202|37.10519
20250904180600202|36.66394
20250904180701202|37.36932
20250904180802202|37.22128
20250904180903202|37.28473
20250904181004202|37.57086
20250904181105202|36.92624
20250904181206202|36.70584
20250904181307202|37.70911
20250904181408202|37.60275
20250904181509202|36.3923
20250904181610202|36.74771
20250904181711202|37.32703
20250904181812202|36.48621
20250904181913202|35.90411
20250904182014202|37.2424
20250904182115202|37.17905
20250904182216202|37.31644
20250904182317202|37.11575
20250904182418202|36.34018
20250904182519202|36.05954
20250904182620202|36.1218
20250904182721202|36.85269
20250904182822202|37.23184
20250904182923202|35.93518
20250904183024202|36.50708
20250904183125202|36.7373
20250904183226202|36.05954
20250904183327202|35.61499
20250904183428202|35.6459
20250904183529202|35.83173
20250904183630202|34.78549
20250904183731202|36.29855
20250904183832202|35.7594
20250904183933202|36.93674
20250904184034202|36.61166
20250904184135202|36.5907
20250904184236202|36.60117
20250904184337202|35.21436
20250904184438202|36.16336
20250904184539202|35.56351
20250904184640202|35.99731
20250904184741202|35.03024
20250904184842202|36.19449
20250904184943202|35.93518
20250904185044202|35.15292
20250904185145202|34.81601
20250904185246202|36.58023
20250904185347202|35.88342
20250904185448202|35.78006
20250904185549202|35.79041
20250904185650202|35.40924
20250904185751202|35.33737
20250904185852202|35.97659
20250904185953202|34.88736
20250904190054202|34.97916
20250904190155202|36.2049
20250904190256202|34.35925
20250904190430202|34.60251
20250904190531202|34.95874
20250904190632202|35.14267
20250904190733202|34.94855
20250904190834202|35.40924
20250904190935202|34.18741
20250904191036202|34.77527
20250904191137202|35.03024
20250904191238202|35.67688
20250904191339202|35.15292
20250904191440202|34.52133
20250904191541202|34.90775
20250904191642202|35.33737
20250904191743202|35.30661
20250904191844202|34.79568
20250904191945202|34.84662
20250904192046202|34.78549
20250904192147202|34.86697
20250904192248202|34.72443
20250904192349202|35.15292
20250904192450202|33.88522
20250904192551202|35.34766
20250904192652202|34.63297
20250904192753202|34.03616
20250904192854202|35.55319
20250904192955202|35.10178
20250904193056202|34.67365
20250904193157202|34.70407
20250904193258202|35.52234
20250904193359202|33.89523
20250904193500202|32.61914
20250904193601202|35.48117
20250904193702202|34.41995
20250904193803202|34.19751
20250904193904202|35.14267
20250904194005202|34.38959
20250904194106202|34.22784
20250904194207202|33.35428
20250904194308202|34.35925
20250904194409202|33.4642
20250904194510202|34.16721
20250904194612202|34.19751
20250904194713202|34.0563
20250904194814202|33.53418
20250904194915202|33.97577
20250904195016202|34.49088
20250904195117202|35.16318
20250904195218202|35.15292
20250904195319202|34.69391
20250904195420202|34.25812
20250904195521202|34.80585
20250904195622202|34.73465
20250904195723202|34.46048
20250904195824202|33.79477
20250904195925202|34.71426
20250904200026202|33.07532
20250904200127202|34.50104
20250904200228202|33.30441
20250904200329202|35.19388
20250904200430202|33.28448
20250904200531202|34.93839
20250904200632202|34.94855
20250904200733202|34.76511
20250904200834202|34.99957
20250904200935202|33.9053
20250904201036202|33.73456
20250904201137202|33.23459
20250904201238202|33.63431
20250904201339202|34.91797
20250904201440202|34.92816
20250904201541202|34.23792
20250904201642202|33.40424
20250904201743202|34.32889
20250904201844202|33.25455
20250904201945202|33.16489
20250904202046202|33.97577
20250904202147202|33.67441
20250904202248202|33.16489
20250904202349202|33.44418
20250904202450202|33.52417
20250904202551202|34.25812
20250904202652202|34.46048
20250904202753202|34.11679
20250904202854202|33.94553
20250904202955202|34.14706
20250904203056202|34.0563
20250904203157202|32.68839
20250904203258202|31.96918
20250904203359202|34.15714
20250904203500202|34.10669
20250904203601202|34.20758
20250904203702202|33.24457
20250904203803202|32.83698
20250904203904202|32.1853
20250904204005202|33.54419
20250904204106202|33.79477
20250904204207202|33.65433
20250904204308202|32.7775
20250904204409202|32.16559
20250904204510202|32.21475
20250904204611202|33.42419
20250904204712202|31.98883
20250904204813202|32.78741
20250904204914202|32.17542
20250904205015202|33.16489
20250904205116202|33.28445
20250904205217202|33.82492
20250904205318202|32.71808
20250904205419202|32.6785
20250904205520202|33.68442
20250904205621202|31.88095
20250904205722202|33.60428
20250904205823202|33.01563
20250904205924202|33.45419
20250904210025202|32.45126
20250904210126202|32.70822
20250904210227202|33.01563
20250904210328202|33.07532
20250904210502202|33.58423
20250904210603202|32.1853
20250904210704202|32.78741
20250904210805202|33.02563
20250904210906202|32.55988
20250904211007202|31.96918
20250904211108202|33.5542
20250904211209202|32.78741
20250904211310202|32.50061
20250904211411202|32.4118
20250904211512202|32.20496
20250904211613202|31.5094
20250904211714202|32.99579
20250904211815202|32.93622
20250904211916202|31.95941
20250904212017202|32.55988
20250904212118202|32.49069
20250904212219202|32.07715
20250904212320202|31.54843
20250904212421202|32.21475
20250904212522202|32.6785
20250904212623202|33.37424
20250904212724202|33.47421
20250904212825202|32.85684
20250904212926202|33.24457
20250904213027202|31.979
20250904213128202|33.35428
20250904213229202|33.4642
20250904213330202|32.68839
20250904213431202|33.04547
20250904213532202|31.90054
20250904213633202|31.28534
20250904213734202|32.33289
20250904213835202|33.07532
20250904213936202|32.62906
20250904214037202|32.79733
20250904214138202|32.61914
20250904214239202|32.88657
20250904214340202|31.68521
20250904214441202|31.77325
20250904214542202|32.728
20250904214643202|32.07715
20250904214744202|33.00571
20250904214845202|31.5094
20250904214946202|33.07532
20250904215047202|32.05753
20250904215148202|32.05753
20250904215249202|31.38266
20250904215350202|33.09521
20250904215451202|32.76761
20250904215552202|31.72433
20250904215653202|32.87665
20250904215754202|32.28366
20250904215855202|32.44135
20250904215956202|32.75769
20250904220057202|31.67545
20250904220158202|31.64612
20250904220259202|32.28366
20250904220400202|33.02563
20250904220501202|31.2756
20250904220602202|31.5582
20250904220703202|31.17838
20250904220804202|32.49069
20250904220905202|32.55988
20250904221006202|32.71814
20250904221107202|31.94955
20250904221208202|31.84177
20250904221309202|31.54843
20250904221410202|32.49069
20250904221511202|32.66864
20250904221612202|31.83197
20250904221713202|31.71454
20250904221814202|31.62656
20250904221915202|31.08124
20250904222016202|32.39209
20250904222117202|31.14917
20250904222218202|31.10065
20250904222319202|32.70822
20250904222420202|30.9357
20250904222521202|31.58749
20250904222622202|32.21475
20250904222723202|33.04547
20250904222824202|31.5094
20250904222925202|31.5387
20250904223026202|31.66565
20250904223127202|31.04239
20250904223228202|32.83698
20250904223329202|31.0715
20250904223430202|32.62906
20250904223531202|31.16864
20250904223632202|32.73788
20250904223733202|32.52036
20250904223834202|31.0715
20250904223935202|31.29507
20250904224036202|31.0036
20250904224137202|32.0968
20250904224239202|31.54843
20250904224340202|31.64612
20250904224441202|31.15891
20250904224542202|31.46066
20250904224643202|32.50061
20250904224744202|31.99863
20250904224845202|31.0618
20250904224946202|31.5094
20250904225047202|31.76349
20250904225148202|30.9939
20250904225249202|32.35266
20250904225350202|32.14597
20250904225451202|31.2464
20250904225552202|32.0968
20250904225653202|32.07715
20250904225754202|32.37234
20250904225855202|32.46109
20250904225956202|32.16559
20250904230057202|30.96481
20250904230158202|31.32428
20250904230259202|31.12006
20250904230400202|30.9454
20250904230537202|32.12625
20250904230638202|32.33289
20250904230739202|31.59726
20250904230840202|30.91632
20250904230941202|31.31448
20250904231042202|32.32306
20250904231144202|31.67545
20250904231245202|31.67545
20250904231346202|31.43143
20250904231447202|31.35345
20250904231548202|30.64542
20250904231649202|31.98883
20250904231750202|32.15576
20250904231851202|32.16559
20250904231952202|31.21725
20250904232053202|30.491
20250904232154202|31.4704
20250904232255202|30.491
20250904232356202|30.9454
20250904232457202|31.64612
20250904232558202|30.29831
20250904232659202|30.41385
20250904232800202|30.19247
20250904232901202|31.94955
20250904233002202|30.52957
20250904233103202|32.02805
20250904233204202|31.68521
20250904233305202|31.22699
20250904233406202|30.5585
20250904233507202|30.12518
20250904233608202|30.0484
20250904233709202|30.42349
20250904233810202|31.39246
20250904233911202|31.4704
20250904234012202|31.54843
20250904234113202|29.87576
20250904234214202|30.09641
20250904234315202|31.14917
20250904234416202|31.43143
20250904234517202|31.84177
20250904234618202|31.89078
20250904234719202|31.01328
20250904234820202|30.18283
20250904234921202|31.51917
20250904235022202|31.05212
20250904235123202|29.31198
20250904235224202|29.7608
20250904235325202|29.86615
20250904235426202|29.77042
20250904235527202|29.82785
20250904235628202|30.31754
20250904235729202|30.0676
20250904235830202|29.12158
20250904235931202|28.65662