20250906000022202|28.98856
20250906000123202|28.55252
20250906000224202|27.89227
20250906000325202|28.65662
20250906000426202|29.35965
20250906000527202|28.46741
20250906000628202|28.16534
20250906000729202|28.26907
20250906000830202|28.98856
20250906000931202|28.56195
20250906001032202|28.03345
20250906001133202|28.85565
20250906001234202|28.75137
20250906001335202|28.3446
20250906001436202|28.03345
20250906001537202|27.62921
20250906001638202|27.9299
20250906001739202|28.52414
20250906001840202|27.62921
20250906001941202|28.48633
20250906002042202|27.74188
20250906002143202|28.69449
20250906002244202|29.01703
20250906002345202|29.52188
20250906002446202|29.23578
20250906002547202|28.52414
20250906002648202|29.41687
20250906002749202|29.66516
20250906002850202|29.14063
20250906002951202|28.20303
20250906003052202|28.44852
20250906003153202|28.90311
20250906003254202|29.29291
20250906003355202|27.9111
20250906003456202|28.53357
20250906003557202|28.47684
20250906003658202|28.64716
20250906003759202|28.17477
20250906003900202|28.84616
20250906004002202|28.69449
20250906004103202|29.90448
20250906004204202|29.1026
20250906004305202|28.59982
20250906004406202|28.69449
20250906004507202|28.02402
20250906004608202|29.3978
20250906004709202|28.66611
20250906004810202|29.14063
20250906004911202|30.27905
20250906005012202|29.56958
20250906005113202|29.14063
20250906005214202|29.7608
20250906005346202|29.12158
20250906005717202|28.97906
20250906010013202|28.38239
20250906010114202|30.30789
20250906010215202|29.04553
20250906010316202|29.67474
20250906010417202|30.16364
20250906010518202|29.1026
20250906010619202|28.94107
20250906010720202|30.10599
20250906010821202|28.77032
20250906010922202|28.85565
20250906011023202|29.66516
20250906011124202|30.03879
20250906011225202|29.15018
20250906011326202|29.42639
20250906011427202|28.90311
20250906011528202|28.80823
20250906011629202|28.86511
20250906011730202|30.02917
20250906011832202|28.4296
20250906011933202|29.33105
20250906012034202|29.25485
20250906012135202|29.02655
20250906012236202|29.34058
20250906012337202|28.53357
20250906012438202|30.05798
20250906012539202|28.53357
20250906012640202|28.77982
20250906012741202|29.1026
20250906012842202|29.88531
20250906012943202|28.24078
20250906013044202|29.71298
20250906013145202|29.13113
20250906013246202|27.94873
20250906013347202|29.21674
20250906013448202|29.06458
20250906013549202|29.31198
20250906013650202|28.71344
20250906013751202|29.2739
20250906013852202|28.86511
20250906013953202|30.33679
20250906014054202|28.32568
20250906014155202|29.30246
20250906014256202|29.62692
20250906014357202|29.31198
20250906014458202|29.89493
20250906014559202|28.71344
20250906014700202|29.47409
20250906014801202|29.84702
20250906014902202|28.91257
20250906015003202|28.24078
20250906015104202|29.47409
20250906015205202|29.03604
20250906015306202|28.92209
20250906015407202|29.60782
20250906015508202|30.2887
20250906015609202|29.45505
20250906015710202|29.38824
20250906015811202|29.41687
20250906015912202|27.90167
20250906020013202|28.92209
20250906020114202|29.14063
20250906020215202|28.32568
20250906020316202|29.8183
20250906020417202|29.91409
20250906020518202|28.89362
20250906020619202|29.2739
20250906020720202|29.07407
20250906020821202|28.52414
20250906020922202|29.30246
20250906021023202|29.92368
20250906021124202|29.12158
20250906021225202|28.5809
20250906021326202|28.33511
20250906021427202|28.66611
20250906021528202|28.63766
20250906021629202|29.92368
20250906021730202|30.03879
20250906021831202|30.1156
20250906021932202|29.43594
20250906022033202|28.22189
20250906022134202|28.10876
20250906022235202|29.93329
20250906022336202|28.77032
20250906022437202|29.70343
20250906022538202|28.68506
20250906022639202|29.33105
20250906022740202|29.88531
20250906022841202|29.87576
20250906022942202|29.72253
20250906023043202|28.61877
20250906023144202|29.17868
20250906023245202|30.10599
20250906023346202|29.15018
20250906023447202|29.43594
20250906023548202|29.67474
20250906023649202|28.97906
20250906023750202|28.78928
20250906023851202|28.69449
20250906023952202|28.29739
20250906024053202|29.31198
20250906024154202|29.59824
20250906024255202|28.5809
20250906024356202|28.77032
20250906024457202|29.56003
20250906024558202|28.42017
20250906024659202|28.5809
20250906024800202|27.63861
20250906024901202|28.33511
20250906025002202|28.54306
20250906025103202|28.35403
20250906025204202|28.04285
20250906025305202|28.44852
20250906025406202|28.59033
20250906025507202|29.78952
20250906025608202|29.36917
20250906025709202|29.16922
20250906025748202|29.8374
20250906030041202|29.66516
20250906030142202|29.89493
20250906030243202|28.35403
20250906030344202|29.07407
20250906030445202|29.41687
20250906030546202|27.9393
20250906030647202|28.57141
20250906030748202|28.98856
20250906030849202|29.48364
20250906030950202|28.25964
20250906031051202|29.56958
20250906031152202|28.14648
20250906031253202|28.00519
20250906031354202|28.39182
20250906031455202|28.37289
20250906031556202|29.42639
20250906031657202|28.95056
20250906031758202|28.94107
20250906031859202|29.82785
20250906032000202|29.74167
20250906032101202|29.41687
20250906032202202|29.35965
20250906032303202|29.32153
20250906032404202|28.22189
20250906032505202|29.50275
20250906032606202|29.43594
20250906032707202|28.18417
20250906032809202|29.56958
20250906032910202|28.99805
20250906033011202|28.96954
20250906033112202|29.46457
20250906033213202|28.56195
20250906033314202|27.79828
20250906033415202|28.33511
20250906033516202|29.57913
20250906033617202|29.3978
20250906033719202|28.47684
20250906033820202|29.1026
20250906033921202|28.28796
20250906034022202|29.25485
20250906034123202|28.99805
20250906034224202|28.01462
20250906034325202|28.81772
20250906034426202|29.21674
20250906034527202|27.5448
20250906034628202|27.97696
20250906034729202|28.23135
20250906034830202|27.86407
20250906034931202|29.61737
20250906035032202|28.06168
20250906035133202|28.02402
20250906035234202|27.84525
20250906035335202|29.48364
20250906035436202|28.87463
20250906035537202|27.96753
20250906035638202|27.65741
20250906035739202|28.49579
20250906035840202|29.02655
20250906035941202|29.68427
20250906040042202|27.48856
20250906040143202|28.65662
20250906040244202|28.60928
20250906040345202|28.51465
20250906040446202|28.97906
20250906040547202|29.45505
20250906040648202|27.88287
20250906040749202|29.25485
20250906040850202|28.93158
20250906040951202|28.76086
20250906041052202|29.15018
20250906041153202|28.54306
20250906041254202|27.63861
20250906041355202|28.74188
20250906041456202|28.2785
20250906041557202|28.86511
20250906041658202|29.36917
20250906041759202|29.64606
20250906041900202|29.05505
20250906042001202|28.70401
20250906042103202|29.50275
20250906042204202|27.79828
20250906042305202|28.41074
20250906042406202|27.83588
20250906042507202|28.04285
20250906042608202|28.57144
20250906042709202|28.18417
20250906042810202|28.06168
20250906042911202|28.80823
20250906043012202|29.49319
20250906043113202|27.86407
20250906043214202|27.78888
20250906043315202|27.68552
20250906043416202|29.00757
20250906043517202|28.47684
20250906043618202|27.80768
20250906043719202|27.79828
20250906043820202|28.41074
20250906043921202|26.49887
20250906044022202|28.88409
20250906044123202|28.59982
20250906044224202|28.26907
20250906044325202|28.62823
20250906044426202|29.40732
20250906044527202|28.38239
20250906044628202|28.65662
20250906044729202|27.21704
20250906044830202|29.4455
20250906044931202|29.07407
20250906045032202|29.33105
20250906045133202|27.46042
20250906045234202|28.02402
20250906045335202|28.11819
20250906045436202|28.67557
20250906045537202|28.90311
20250906045638202|27.88287
20250906045739202|28.59982
20250906045820202|28.43906
20250906045921202|28.61877
20250906050022202|29.3978
20250906050123202|28.71344
20250906050224202|28.73242
20250906050325202|28.1936
20250906050426202|29.23578
20250906050527202|28.56195
20250906050628202|27.50729
20250906050729202|27.98636
20250906050830202|28.48633
20250906050931202|28.79877
20250906051032202|27.65741
20250906051133202|28.64716
20250906051234202|28.25021
20250906051335202|28.60928
20250906051436202|28.78928
20250906051537202|28.95056
20250906051638202|28.77982
20250906051739202|29.04553
20250906051840202|27.81708
20250906051941202|29.41687
20250906052042202|28.89362
20250906052143202|27.43234
20250906052244202|27.59171
20250906052345202|29.11212
20250906052446202|27.77005
20250906052547202|28.00519
20250906052648202|26.95541
20250906052749202|27.68552
20250906052850202|28.98856
20250906052951202|28.82721
20250906053052202|27.1329
20250906053153202|28.92209
20250906053254202|27.40421
20250906053355202|28.88409
20250906053456202|28.5809
20250906053557202|28.55252
20250906053658202|27.65741
20250906053759202|28.71344
20250906053900202|28.62823
20250906054001202|27.6011
20250906054102202|27.69492
20250906054203202|29.12158
20250906054304202|28.3446
20250906054405202|29.19772
20250906054506202|27.88287
20250906054607202|28.1936
20250906054708202|28.28796
20250906054809202|28.03345
20250906054910202|27.59171
20250906055011202|28.69449
20250906055112202|28.44852
20250906055213202|27.89227
20250906055314202|28.56195
20250906055415202|28.37289
20250906055516202|28.46741
20250906055617202|28.39182
20250906055718202|29.15964
20250906055819202|27.96753
20250906055920202|28.39182
20250906060021202|27.80768
20250906060122202|27.22641
20250906060223202|27.51666
20250906060324202|27.97696
20250906060425202|27.67615
20250906060526202|28.71344
20250906060627202|27.30124
20250906060729202|28.87463
20250906060830202|28.32568
20250906060931202|28.82721
20250906061032202|29.20728
20250906061133202|28.61877
20250906061234202|28.46741
20250906061335202|27.9205
20250906061436202|27.42297
20250906061537202|28.2785
20250906061638202|27.55417
20250906061739202|27.98636
20250906061840202|27.17966
20250906061941202|28.25964
20250906062042202|28.25021
20250906062143202|28.59982
20250906062244202|27.3855
20250906062345202|27.11423
20250906062446202|27.47919
20250906062547202|28.22189
20250906062648202|27.72311
20250906062749202|27.64801
20250906062850202|28.45798
20250906062951202|28.20303
20250906063052202|28.59982
20250906063153202|28.96954
20250906063254202|28.25021
20250906063355202|27.94873
20250906063456202|27.44168
20250906063558202|28.46741
20250906063659202|27.51666
20250906063800202|27.72311
20250906063901202|28.45798
20250906064002202|28.77032
20250906064103202|28.92209
20250906064204202|27.2825
20250906064305202|28.29739
20250906064406202|28.24078
20250906064507202|28.72296
20250906064608202|27.78888
20250906064709202|27.77948
20250906064810202|28.17477
20250906064911202|28.51465
20250906065012202|26.71298
20250906065113202|28.62823
20250906065214202|27.49796
20250906065315202|27.9393
20250906065416202|28.02402
20250906065517202|28.11819
20250906065618202|27.1329
20250906065719202|28.00519
20250906065851202|28.46741
20250906065952202|27.22641
20250906070053202|27.95813
20250906070154202|27.77005
20250906070255202|28.31625
20250906070356202|28.11819
20250906070457202|28.3446
20250906070558202|28.60928
20250906070659202|28.21246
20250906070800202|27.61047
20250906070901202|28.10876
20250906071002202|27.66678
20250906071103202|27.34805
20250906071204202|28.18417
20250906071305202|28.33511
20250906071406202|26.86212
20250906071507202|27.89227
20250906071608202|26.74091
20250906071709202|28.01462
20250906071810202|28.50519
20250906071911202|28.67557
20250906072012202|28.24078
20250906072113202|28.53357
20250906072214202|28.33511
20250906072315202|28.05228
20250906072416202|27.57297
20250906072517202|27.2077
20250906072618202|28.61877
20250906072719202|27.31058
20250906072820202|27.30124
20250906072921202|28.2785
20250906073022202|28.71344
20250906073123202|28.05228
20250906073224202|26.99274
20250906073325202|28.01462
20250906073426202|27.81708
20250906073527202|28.40125
20250906073628202|28.62823
20250906073729202|28.00519
20250906073830202|27.99579
20250906073931202|27.9111
20250906074032202|28.51465
20250906074133202|27.2825
20250906074234202|27.84525
20250906074335202|27.90167
20250906074436202|28.12762
20250906074537202|27.45108
20250906074638202|27.83585
20250906074739202|27.48856
20250906074840202|28.07111
20250906074941202|27.82642
20250906075042202|28.76086
20250906075143202|27.70432
20250906075244202|26.81549
20250906075345202|27.88287
20250906075446202|27.32932
20250906075547202|28.52414
20250906075648202|27.32932
20250906075749202|28.07111
20250906075850202|27.67615
20250906075951202|28.06168
20250906080052202|27.41357
20250906080153202|27.66678
20250906080254202|27.17029
20250906080355202|27.34805
20250906080456202|26.80618
20250906080557202|27.24509
20250906080658202|27.27316
20250906080759202|26.61057
20250906080900202|26.54541
20250906081001202|27.77948
20250906081102202|26.83417
20250906081203202|27.52606
20250906081304202|27.34805
20250906081405202|28.23135
20250906081506202|27.95813
20250906081607202|27.52606
20250906081708202|27.46979
20250906081809202|28.15588
20250906081910202|26.98343
20250906082011202|26.61057
20250906082112202|28.20303
20250906082213202|27.0488
20250906082314202|27.1329
20250906082415202|28.22189
20250906082516202|29.23578
20250906082617202|30.10599
20250906082718202|29.14063
20250906082819202|29.05505
20250906082920202|29.64606
20250906083021202|29.22626
20250906083122202|30.59717
20250906083223202|29.11212
20250906083324202|28.26907
20250906083425202|29.92368
20250906083526202|29.56003
20250906083627202|31.4704
20250906083728202|31.0618
20250906083829202|29.96204
20250906083930202|30.77109
20250906084031202|30.43314
20250906084132202|29.67474
20250906084233202|30.29831
20250906084334202|30.71307
20250906084435202|28.96005
20250906084536202|30.81949
20250906084637202|29.21674
20250906084738202|29.55051
20250906084839202|31.39246
20250906084940202|32.66864
20250906085041202|31.48016
20250906085142202|32.29355
20250906085243202|31.22699
20250906085344202|33.08524
20250906085445202|32.94617
20250906085546202|30.50064
20250906085647202|32.64883
20250906085748202|32.32306
20250906085923202|31.36319
20250906090024202|31.96918
20250906090125202|32.10663
20250906090226202|32.30338
20250906090327202|31.29507
20250906090428202|30.47171
20250906090529202|31.0715
20250906090630202|30.87756
20250906090731202|30.83887
20250906090832202|31.39246
20250906090933202|32.33289
20250906091035202|32.85684
20250906091136202|32.14597
20250906091237202|31.66565
20250906091338202|32.53021
20250906091439202|31.49966
20250906091540202|31.99863
20250906091641202|31.979
20250906091742202|31.64612
20250906091843202|32.97592
20250906091945202|31.93976
20250906092046202|31.34372
20250906092147202|32.80725
20250906092248202|32.87665
20250906092349202|32.30338
20250906092450202|31.76343
20250906092551202|32.58954
20250906092652202|32.62906
20250906092753202|31.52893
20250906092854202|34.16721
20250906092955202|31.63635
20250906093056202|33.53418
20250906093157202|32.86673
20250906093258202|32.99579
20250906093359202|32.05753
20250906093500202|32.83698
20250906093601202|32.3428
20250906093702202|33.24457
20250906093803202|33.64432
20250906093904202|32.1853
20250906094005202|31.83197
20250906094106202|32.95609
20250906094207202|33.14499
20250906094308202|33.15494
20250906094409202|33.24457
20250906094510202|32.5994
20250906094611202|33.19479
20250906094712202|34.32889
20250906094813202|35.16318
20250906094914202|32.85684
20250906095015202|32.29355
20250906095116202|32.62906
20250906095217202|33.59421
20250906095318202|33.66434
20250906095419202|33.37424
20250906095520202|32.5994
20250906095621202|32.66864
20250906095722202|32.80725
20250906095823202|34.22784
20250906095924202|32.54996
20250906100025202|32.83698
20250906100126202|33.92542
20250906100227202|33.68442
20250906100328202|33.38425
20250906100429202|34.28845
20250906100530202|33.53418
20250906100631202|33.64432
20250906100732202|34.04623
20250906100833202|32.966
20250906100934202|34.32889
20250906101035202|33.5542
20250906101136202|34.66345
20250906101237202|32.75769
20250906101338202|33.38425
20250906101439202|33.02563
20250906101540202|34.88736
20250906101641202|35.27585
20250906101742202|34.66345
20250906101843202|34.89755
20250906101944202|34.28845
20250906102045202|34.82623
20250906102146202|34.61261
20250906102247202|34.52133
20250906102348202|35.79041
20250906102449202|35.45035
20250906102550202|34.40985
20250906102651202|35.36819
20250906102752202|33.59421
20250906102853202|34.12686
20250906102954202|36.06992
20250906103055202|35.27585
20250906103156202|33.6243
20250906103257202|34.83636
20250906103358202|34.30865
20250906103459202|34.57202
20250906103600202|34.20758
20250906103701202|35.67688
20250906103802202|34.80585
20250906103903202|36.2049
20250906104004202|35.67688
20250906104105202|35.7594
20250906104206202|35.7594
20250906104307202|36.24649
20250906104408202|34.64313
20250906104509202|35.72845
20250906104610202|35.05066
20250906104711202|35.79041
20250906104812202|36.53845
20250906104913202|35.63565
20250906105014202|36.32977
20250906105115202|35.66653
20250906105216202|36.92624
20250906105317202|35.08133
20250906105418202|34.09659
20250906105519202|36.72678
20250906105620202|36.4549
20250906105721202|35.48117
20250906105822202|34.89755
20250906105957202|34.86697
20250906110058202|37.10519
20250906110159202|35.34766
20250906110300202|35.78006
20250906110401202|35.41953
20250906110502202|36.78973
20250906110603202|36.42358
20250906110704202|37.09467
20250906110805202|36.44446
20250906110906202|37.23184
20250906111007202|36.8002
20250906111108202|36.3923
20250906111209202|37.12631
20250906111310202|36.47577
20250906111411202|35.71811
20250906111512202|37.8797
20250906111613202|36.61166
20250906111714202|37.20016
20250906111815202|35.47092
20250906111916202|35.79041
20250906112017202|35.65622
20250906112118202|37.71976
20250906112219202|36.86319
20250906112320202|37.68781
20250906112421202|37.47534
20250906112522202|35.6459
20250906112623202|37.2424
20250906112724202|38.63174
20250906112825202|37.65591
20250906112926202|36.10104
20250906113027202|37.07361
20250906113128202|37.78369
20250906113229202|37.23184
20250906113330202|36.10104
20250906113431202|36.75827
20250906113532202|34.29855
20250906113633202|37.14743
20250906113734202|36.15295
20250906113835202|35.112
20250906113936202|36.97882
20250906114037202|36.58023
20250906114138202|35.13245
20250906114239202|35.9455
20250906114340202|36.05954
20250906114441202|37.71976
20250906114542202|37.6665
20250906114643202|36.53845
20250906114744202|35.24509
20250906114845202|36.98935
20250906114946202|35.69745
20250906115047202|36.88422
20250906115148202|35.89377
20250906115249202|36.08026
20250906115350202|37.79434
20250906115451202|35.89377
20250906115552202|37.28473
20250906115653202|35.92484
20250906115754202|37.08414
20250906115855202|36.91574
20250906115956202|36.19449
20250906120057202|36.88422
20250906120158202|37.61334
20250906120259202|35.34766
20250906120400202|38.14719
20250906120501202|35.60471
20250906120602202|37.40115
20250906120703202|37.66656
20250906120804202|38.0936
20250906120905202|37.33759
20250906121006202|36.85269
20250906121107202|38.46979
20250906121208202|37.93311
20250906121309202|36.94727
20250906121410202|38.66418
20250906121511202|38.35135
20250906121612202|39.29504
20250906121713202|37.28473
20250906121814202|37.80499
20250906121915202|37.49652
20250906122016202|37.78369
20250906122117202|37.15793
20250906122218202|37.25296
20250906122319202|35.79041
20250906122420202|38.19012
20250906122521202|37.85834
20250906122622202|37.33759
20250906122723202|37.34821
20250906122824202|38.02936
20250906122925202|36.72678
20250906123026202|35.48117
20250906123127202|38.79416
20250906123228202|38.82669
20250906123329202|40.22131
20250906123430202|39.86667
20250906123531202|38.75082
20250906123632202|36.2049
20250906123733202|36.75827
20250906123834202|37.60275
20250906123935202|39.34976
20250906124036202|38.12579
20250906124137202|39.22949
20250906124238202|37.36932
20250906124339202|36.76871
20250906124440202|35.54291
20250906124541202|37.4541
20250906124642202|38.36209
20250906124743202|36.00769
20250906124844202|36.5907
20250906124945202|37.16849
20250906125046202|37.96515
20250906125147202|34.99957
20250906125248202|38.70749
20250906125349202|40.23242
20250906125450202|38.43747
20250906125551202|37.57086
20250906125652202|36.8002
20250906125753202|40.69031
20250906125854202|40.13245
20250906130054202|39.02231
20250906130155202|38.21161
20250906130256202|39.07675
20250906130357202|39.09854
20250906130458202|39.6571
20250906130559202|36.63254
20250906130700202|38.31906
20250906130801202|36.2049
20250906130902202|39.33884
20250906131003202|37.70911
20250906131104202|39.25134
20250906131205202|38.16867
20250906131306202|36.91574
20250906131407202|39.18582
20250906131508202|41.57214
20250906131609202|40.33261
20250906131710202|40.45529
20250906131811202|41.15201
20250906131912202|39.09854
20250906132013202|38.276
20250906132114202|40.3103
20250906132215202|38.9353
20250906132316202|39.94403
20250906132417202|35.57379
20250906132518202|36.04913
20250906132619202|35.97659
20250906132720202|37.46472
20250906132821202|36.55933
20250906132922202|35.78006
20250906133023202|37.57086
20250906133124202|36.2049
20250906133225202|35.24509
20250906133326202|38.83752
20250906133427202|37.39053
20250906133528202|39.06589
20250906133629202|38.43747
20250906133730202|40.11023
20250906133831202|38.88095
20250906133932202|39.83353
20250906134033202|39.84457
20250906134134202|41.70911
20250906134235202|39.64612
20250906134336202|40.43298
20250906134437202|39.47034
20250906134538202|38.71832
20250906134639202|39.99936
20250906134740202|40.17685
20250906134841202|40.34375
20250906134942202|40.49997
20250906135043202|38.62097
20250906135144202|40.22131
20250906135245202|38.06146
20250906135346202|40.33261
20250906135447202|38.67505
20250906135548202|39.15311
20250906135649202|39.33884
20250906135750202|35.54291
20250906135851202|36.40271
20250906135952202|38.81589
20250906140053202|38.65341
20250906140154202|38.75082
20250906140255202|39.76733
20250906140356202|36.30896
20250906140457202|39.94403
20250906140558202|35.68719
20250906140659202|36.5907
20250906140800202|38.49136
20250906140901202|36.14255
20250906141002202|36.86319
20250906141103202|37.44348
20250906141204202|38.19012
20250906141305202|36.09067
20250906141406202|36.75827
20250906141507202|37.78369
20250906141608202|37.76236
20250906141709202|38.84839
20250906141810202|36.82117
20250906141911202|38.76166
20250906142012202|37.51776
20250906142113202|37.09467
20250906142214202|37.99728
20250906142315202|35.52234
20250906142416202|39.62411
20250906142517202|37.58148
20250906142618202|39.05496
20250906142719202|37.95444
20250906142820202|38.38361
20250906142922202|37.56024
20250906143023202|38.50214
20250906143124202|39.0332
20250906143225202|38.82669
20250906143326202|39.28412
20250906143427202|37.91171
20250906143528202|38.45901
20250906143629202|40.74637
20250906143730202|40.45529
20250906143831202|39.39355
20250906143932202|37.54959
20250906144033202|40.3103
20250906144134202|38.89182
20250906144235202|37.98657
20250906144336202|39.64612
20250906144437202|40.04373
20250906144538202|39.71219
20250906144639202|39.81143
20250906144740202|37.98657
20250906144841202|38.64255
20250906144942202|38.79416
20250906145043202|38.89182
20250906145144202|37.11575
20250906145245202|37.60275
20250906145346202|39.4155
20250906145447202|39.93298
20250906145548202|38.82669
20250906145649202|38.1579
20250906145750202|36.72678
20250906145851202|38.34058
20250906145952202|39.28412
20250906150128202|39.6351
20250906150229202|41.11807
20250906150331202|38.79416
20250906150432202|39.4155
20250906150533202|40.12134
20250906150634202|35.7594
20250906150735202|39.22949
20250906150836202|38.04004
20250906150937202|38.21161
20250906151038202|37.64523
20250906151139202|37.98657
20250906151240202|40.52231
20250906151341202|38.14719
20250906151442202|38.12579
20250906151543202|36.96832
20250906151644202|36.87372
20250906151745202|38.957
20250906151846202|39.66815
20250906151947202|38.35135
20250906152048202|38.89182
20250906152149202|37.8797
20250906152250202|35.93518
20250906152351202|36.52795
20250906152452202|36.35059
20250906152553202|38.00797
20250906152654202|36.94727
20250906152755202|39.53619
20250906152856202|38.78333
20250906152957202|37.42233
20250906153058202|37.4541
20250906153159202|39.13126
20250906153300202|40.27695
20250906153401202|38.80502
20250906153502202|39.28412
20250906153603202|39.26227
20250906153704202|39.09854
20250906153805202|38.64255
20250906153906202|40.18796
20250906154007202|37.10519
20250906154108202|37.92245
20250906154209202|37.37994
20250906154310202|39.44839
20250906154411202|39.98828
20250906154512202|40.52231
20250906154613202|38.55612
20250906154714202|38.45901
20250906154815202|37.98657
20250906154916202|39.71219
20250906155017202|39.71219
20250906155118202|37.83701
20250906155219202|38.23309
20250906155320202|37.96515
20250906155421202|37.86899
20250906155522202|36.30896
20250906155623202|37.33759
20250906155724202|35.67688
20250906155825202|37.92245
20250906155926202|36.69537
20250906160027202|39.31696
20250906160128202|38.48056
20250906160229202|35.78006
20250906160330202|38.46979
20250906160431202|36.64297
20250906160532202|37.32703
20250906160633202|39.54721
20250906160734202|35.112
20250906160835202|37.20016
20250906160937202|36.58023
20250906161038202|36.29855
20250906161139202|36.48621
20250906161240202|35.4606
20250906161341202|37.28473
20250906161442202|35.67688
20250906161543202|37.98657
20250906161644202|36.30896
20250906161745202|37.76236
20250906161846202|36.63254
20250906161947202|38.65341
20250906162048202|38.10431
20250906162149202|38.39438
20250906162250202|38.17938
20250906162351202|38.94617
20250906162452202|37.98657
20250906162553202|37.15793
20250906162654202|37.2424
20250906162755202|38.00797
20250906162856202|38.05075
20250906162957202|37.92245
20250906163058202|37.62402
20250906163159202|36.99985
20250906163300202|35.112
20250906163401202|36.48621
20250906163502202|36.35059
20250906163603202|38.52371
20250906163704202|36.24649
20250906163805202|35.58408
20250906163906202|35.61499
20250906164007202|35.79041
20250906164108202|34.73465
20250906164209202|36.37146
20250906164310202|34.51117
20250906164411202|35.35788
20250906164512202|35.16318
20250906164613202|34.09659
20250906164714202|33.80481
20250906164815202|33.44418
20250906164916202|34.69391
20250906165017202|35.29636
20250906165118202|33.83493
20250906165219202|33.07532
20250906165320202|32.58954
20250906165421202|33.97577
20250906165522202|33.75464
20250906165623202|35.21436
20250906165724202|33.38425
20250906165825202|35.93518
20250906165926202|35.06091
20250906170027202|34.69391
20250906170205202|34.54156
20250906170306202|36.5907
20250906170407202|34.63297
20250906170508202|33.71451
20250906170609202|33.40424
20250906170710202|33.75464
20250906170811202|34.29855
20250906170912202|36.49664
20250906171013202|34.86697
20250906171114202|34.31873
20250906171215202|35.52234
20250906171316202|35.03024
20250906171417202|34.62277
20250906171518202|33.16489
20250906171619202|35.23486
20250906171720202|34.94855
20250906171821202|35.112
20250906171922202|33.9657
20250906172023202|34.51117
20250906172124202|36.50708
20250906172225202|34.47061
20250906172326202|34.17731
20250906172427202|35.96625
20250906172528202|35.87308
20250906172629202|34.06641
20250906172730202|34.16721
20250906172831202|35.78006
20250906172932202|32.5105
20250906173033202|32.98587
20250906173134202|31.5094
20250906173235202|33.39423
20250906173336202|32.53021
20250906173437202|32.19513
20250906173538202|33.67441
20250906173639202|35.81107
20250906173740202|33.41418
20250906173841202|32.84692
20250906173942202|33.23459
20250906174043202|34.44022
20250906174144202|32.50061
20250906174245202|33.91537
20250906174346202|33.66434
20250906174447202|32.87665
20250906174548202|33.03552
20250906174649202|32.53021
20250906174750202|32.40192
20250906174851202|33.54419
20250906174952202|34.86697
20250906175053202|34.63297
20250906175154202|34.25812
20250906175255202|33.42419
20250906175356202|32.99579
20250906175457202|32.60928
20250906175558202|32.23447
20250906175659202|33.08524
20250906175800202|32.5401
20250906175901202|31.22699
20250906180002202|31.88095
20250906180103202|30.9454
20250906180204202|30.39459
20250906180305202|31.17838
20250906180406202|32.64883
20250906180507202|32.35266
20250906180608202|32.32306
20250906180709202|32.53021
20250906180810202|32.38217
20250906180911202|31.67545
20250906181012202|31.62656
20250906181113202|31.14917
20250906181214202|32.93622
20250906181315202|31.85153
20250906181416202|31.60706
20250906181517202|31.95941
20250906181618202|31.3924
20250906181719202|31.12006
20250906181820202|31.76343
20250906181921202|32.50061
20250906182022202|31.77325
20250906182123202|31.79282
20250906182224202|30.63577
20250906182325202|30.91632
20250906182426202|30.12518
20250906182527202|31.78302
20250906182628202|31.42169
20250906182729202|30.1156
20250906182830202|30.87756
20250906182931202|31.43143
20250906183032202|31.64612
20250906183133202|31.81238
20250906183234202|31.20752
20250906183335202|30.96481
20250906183436202|29.38824
20250906183537202|29.88531
20250906183638202|31.26587
20250906183739202|30.79047
20250906183840202|30.27905
20250906183941202|31.18805
20250906184042202|30.51993
20250906184143202|30.72275
20250906184244202|30.82916
20250906184345202|30.74207
20250906184446202|30.96481
20250906184547202|30.02917
20250906184648202|30.02917
20250906184749202|30.97449
20250906184850202|29.99078
20250906184951202|30.51993
20250906185052202|29.67474
20250906185153202|29.95245
20250906185254202|31.0715
20250906185355202|29.14063
20250906185456202|29.47409
20250906185557202|31.02298
20250906185658202|31.01328
20250906185759202|30.51993
20250906185901202|30.68408
20250906190002202|31.03265
20250906190103202|30.76144
20250906190258202|30.6261
20250906190359202|30.54886
20250906190500202|30.30789
20250906190601202|29.55051
20250906190702202|30.95511
20250906190803202|31.05212
20250906190904202|29.87576
20250906191005202|29.60782
20250906191106202|30.56818
20250906191207202|29.86621
20250906191308202|29.93329
20250906191409202|28.59033
20250906191510202|28.75137
20250906191611202|30.24057
20250906191712202|30.6261
20250906191813202|29.53137
20250906191914202|29.77997
20250906192015202|29.61737
20250906192116202|29.55051
20250906192217202|29.61737
20250906192318202|28.4296
20250906192419202|30.1156
20250906192520202|28.71344
20250906192621202|29.94287
20250906192722202|29.16916
20250906192823202|29.91409
20250906192924202|30.54886
20250906193025202|29.58868
20250906193126202|29.8374
20250906193227202|29.1882
20250906193328202|28.79877
20250906193429202|30.12518
20250906193530202|30.491
20250906193631202|30.91632
20250906193732202|29.32153
20250906193833202|29.33105
20250906193934202|27.78888
20250906194035202|30.51028
20250906194136202|29.78952
20250906194237202|29.48364
20250906194338202|30.0484
20250906194439202|30.08679
20250906194540202|29.00757
20250906194641202|29.02655
20250906194742202|28.59033
20250906194843202|28.65662
20250906194944202|28.70401
20250906195045202|29.45505
20250906195146202|28.96005
20250906195247202|29.12158
20250906195348202|29.37872
20250906195449202|29.7608
20250906195550202|29.68427
20250906195651202|29.41687
20250906195752202|29.62692
20250906195853202|29.35965
20250906195954202|29.60782
20250906200055202|29.47409
20250906200156202|29.12158
20250906200257202|29.66516
20250906200358202|29.65558
20250906200459202|29.46457
20250906200600202|28.07111
20250906200701202|28.37289
20250906200802202|28.72296
20250906200903202|29.82785
20250906201004202|29.35965
20250906201105202|28.85565
20250906201206202|28.72296
20250906201307202|29.03604
20250906201408202|28.4296
20250906201509202|29.42639
20250906201610202|28.28796
20250906201711202|28.25021
20250906201812202|28.80823
20250906201913202|30.09641
20250906202014202|28.29739
20250906202115202|27.42297
20250906202216202|28.99805
20250906202317202|29.53137
20250906202418202|28.87463
20250906202519202|28.8367
20250906202620202|28.56195
20250906202721202|29.73215
20250906202822202|29.04553
20250906202923202|29.05505
20250906203024202|29.33105
20250906203125202|28.60928
20250906203226202|29.09308
20250906203327202|28.49579
20250906203428202|28.73242
20250906203529202|29.33105
20250906203630202|28.52414
20250906203731202|28.92209
20250906203832202|28.96005
20250906203933202|29.57913
20250906204034202|29.28339
20250906204135202|28.90311
20250906204236202|28.85565
20250906204337202|28.86511
20250906204438202|29.77042
20250906204539202|30.25015
20250906204640202|30.26941
20250906204741202|30.2887
20250906204842202|30.24057
20250906204943202|30.31754
20250906205044202|30.81949
20250906205145202|28.24078
20250906205246202|29.84702
20250906205347202|29.38824
20250906205448202|29.46457
20250906205549202|30.9454
20250906205650202|28.33511
20250906205751202|28.66611
20250906205852202|29.06458
20250906205953202|29.14063
20250906210054202|28.23135
20250906210155202|29.37872
20250906210328202|29.34058
20250906210429202|30.23096
20250906210530202|29.24533
20250906210631202|29.31198
20250906210732202|30.73242
20250906210833202|31.12006
20250906210934202|30.25983
20250906211035202|28.30682
20250906211136202|30.26941
20250906211237202|31.02298
20250906211338202|29.79913
20250906211439202|30.33679
20250906211540202|30.76144
20250906211641202|31.28534
20250906211742202|30.65506
20250906211843202|30.51993
20250906211944202|30.41385
20250906212045202|31.35345
20250906212146202|31.28534
20250906212247202|29.82785
20250906212348202|31.40216
20250906212449202|30.67444
20250906212550202|31.01328
20250906212651202|30.54886
20250906212752202|30.64542
20250906212853202|31.81238
20250906212954202|31.48993
20250906213055202|30.41385
20250906213156202|30.33679
20250906213257202|31.08124
20250906213358202|29.55051
20250906213459202|31.20752
20250906213600202|31.4704
20250906213701202|30.32718
20250906213803202|30.03879
20250906213904202|30.74207
20250906214005202|31.67545
20250906214106202|30.41385
20250906214207202|31.59726
20250906214308202|28.95056
20250906214409202|30.15402
20250906214510202|29.7608
20250906214611202|31.05212
20250906214712202|30.46207
20250906214813202|29.88531
20250906214914202|30.21173
20250906215015202|29.70343
20250906215116202|30.9939
20250906215217202|31.18805
20250906215318202|31.58749
20250906215419202|30.85822
20250906215520202|31.35345
20250906215621202|30.85822
20250906215722202|30.82916
20250906215823202|31.04239
20250906215924202|29.03604
20250906220025202|30.78079
20250906220126202|30.59717
20250906220227202|31.08124
20250906220328202|31.4704
20250906220429202|30.83887
20250906220530202|30.09641
20250906220631202|29.84702
20250906220732202|31.36319
20250906220833202|28.72296
20250906220934202|29.99078
20250906221035202|29.43594
20250906221136202|29.14063
20250906221237202|30.80984
20250906221338202|30.52957
20250906221439202|30.48135
20250906221540202|29.48364
20250906221641202|29.82785
20250906221742202|30.85822
20250906221843202|31.09094
20250906221944202|30.03879
20250906222045202|30.57782
20250906222146202|29.92368
20250906222247202|28.98856
20250906222348202|29.25485
20250906222449202|29.70343
20250906222550202|29.80869
20250906222651202|30.40421
20250906222752202|29.86621
20250906222853202|30.89697
20250906222954202|30.69373
20250906223055202|31.02298
20250906223156202|30.40421
20250906223257202|30.75177
20250906223358202|30.29828
20250906223459202|30.09641
20250906223600202|30.60681
20250906223701202|30.58746
20250906223802202|30.58746
20250906223903202|30.84854
20250906224004202|30.82916
20250906224105202|30.70343
20250906224206202|30.6261
20250906224307202|29.23578
20250906224408202|29.60782
20250906224509202|31.26587
20250906224610202|30.70343
20250906224711202|30.14444
20250906224812202|30.0676
20250906224913202|30.21173
20250906225014202|30.41385
20250906225115202|30.491
20250906225217202|29.3501
20250906225318202|30.14444
20250906225419202|30.74207
20250906225520202|30.36572
20250906225621202|30.76144
20250906225722202|30.80014
20250906225823202|29.45505
20250906225924202|30.69373
20250906230025202|30.0484
20250906230126202|29.34058
20250906230227202|30.07718
20250906230358202|30.41385
20250906230459202|30.70343
20250906230600202|30.0676
20250906230701202|30.90668
20250906230802202|30.82916
20250906230903202|29.35965
20250906231004202|29.08356
20250906231105202|30.87756
20250906231206202|29.67474
20250906231307202|30.70343
20250906231408202|28.80823
20250906231509202|29.41687
20250906231610202|29.40732
20250906231711202|30.2887
20250906231812202|29.2739
20250906231913202|29.41687
20250906232014202|29.53137
20250906232115202|30.0484
20250906232216202|30.47171
20250906232317202|30.63577
20250906232418202|29.59824
20250906232519202|29.33105
20250906232620202|30.68408
20250906232721202|30.38495
20250906232822202|30.60681
20250906232923202|28.60928
20250906233024202|28.51465
20250906233125202|29.28339
20250906233226202|30.85822
20250906233327202|28.85565
20250906233428202|29.95245
20250906233529202|30.45242
20250906233630202|30.0484
20250906233731202|29.07407
20250906233832202|28.77032
20250906233933202|29.02655
20250906234034202|29.1026
20250906234135202|30.65506
20250906234236202|30.00998
20250906234337202|29.56958
20250906234438202|28.8367
20250906234539202|29.91409
20250906234640202|30.72275
20250906234741202|29.79913
20250906234842202|29.77042
20250906234943202|29.48364
20250906235044202|30.10599
20250906235145202|29.46457
20250906235246202|30.33679
20250906235347202|30.6261
20250906235448202|30.58746
20250906235549202|29.1882
20250906235650202|29.78952
20250906235751202|29.73215
20250906235852202|29.84702
20250906235953202|30.18283