20250914000047202|29.56958
20250914000148202|29.09308
20250914000249202|29.67474
20250914000350202|29.07407
20250914000451202|29.92368
20250914000552202|30.32718
20250914000653202|30.83887
20250914000754202|30.13483
20250914000855202|29.21674
20250914000956202|29.00757
20250914001057202|30.32718
20250914001158202|30.491
20250914001259202|29.46457
20250914001400202|30.27905
20250914001501202|28.31625
20250914001602202|28.17477
20250914001703202|29.52188
20250914001804202|29.3978
20250914001905202|27.78888
20250914002006202|30.45242
20250914002107202|29.69382
20250914002208202|28.53357
20250914002309202|27.81708
20250914002410202|30.02921
20250914002511202|28.91263
20250914002612202|29.13113
20250914002713202|28.47684
20250914002814202|29.24533
20250914002915202|29.41687
20250914003016202|28.87463
20250914003117202|29.72253
20250914003218202|29.00757
20250914003319202|29.71298
20250914003420202|28.71344
20250914003521202|29.14063
20250914003622202|29.57913
20250914003723202|29.67474
20250914003824202|28.26907
20250914003925202|28.92209
20250914004026202|28.57144
20250914004127202|29.15964
20250914004228202|28.64716
20250914004329202|28.59982
20250914004430202|28.94107
20250914004531202|27.40421
20250914004632202|28.22189
20250914004733202|28.99805
20250914004834202|30.14444
20250914004935202|29.8183
20250914005036202|29.46457
20250914005137202|29.2739
20250914005238202|28.91257
20250914005339202|29.15018
20250914005440202|28.11819
20250914005541202|27.9111
20250914005642202|29.46457
20250914005743202|28.90311
20250914005844202|28.29739
20250914005945202|28.69449
20250914010046202|29.22626
20250914010148202|28.98856
20250914010249202|27.68552
20250914010350202|29.60782
20250914010451202|28.79877
20250914010552202|29.4455
20250914010653202|27.99579
20250914010754202|29.05505
20250914010855202|29.22626
20250914010956202|28.43906
20250914011057202|27.69492
20250914011158202|27.62921
20250914011259202|28.96954
20250914011400202|28.81772
20250914011501202|28.40125
20250914011602202|28.1936
20250914011703202|27.34805
20250914011804202|28.32568
20250914011905202|29.02655
20250914012006202|27.41357
20250914012107202|28.85565
20250914012208202|29.1026
20250914012309202|28.56195
20250914012410202|28.26907
20250914012511202|27.58234
20250914012612202|28.63766
20250914012713202|29.12158
20250914012814202|29.15964
20250914012915202|28.40125
20250914013016202|28.88409
20250914013117202|27.34805
20250914013218202|27.94873
20250914013319202|27.6011
20250914013420202|28.14648
20250914013521202|28.95056
20250914013622202|29.4455
20250914013723202|29.08356
20250914013824202|28.36346
20250914013926202|28.71344
20250914014027202|29.08356
20250914014128202|28.77982
20250914014229202|28.52414
20250914014330202|27.52606
20250914014431202|28.66611
20250914014532202|28.50519
20250914014633202|29.04553
20250914014734202|26.98343
20250914014907202|28.21246
20250914015239202|28.90311
20250914015525202|29.04553
20250914015626202|28.06168
20250914015727202|29.40732
20250914015828202|28.35403
20250914015929202|28.26907
20250914020030202|29.19772
20250914020131202|29.35965
20250914020232202|28.72296
20250914020333202|28.72296
20250914020434202|29.67474
20250914020535202|27.78888
20250914020636202|27.87347
20250914020737202|28.25021
20250914020838202|27.69492
20250914020939202|29.19772
20250914021040202|28.03345
20250914021141202|28.31625
20250914021242202|27.31995
20250914021343202|28.96954
20250914021444202|28.25021
20250914021545202|29.12158
20250914021646202|28.96954
20250914021747202|28.78928
20250914021848202|28.11819
20250914021949202|28.08994
20250914022050202|29.19772
20250914022151202|27.3761
20250914022252202|28.95056
20250914022353202|29.11212
20250914022454202|29.1026
20250914022555202|27.44168
20250914022656202|27.81708
20250914022757202|27.6011
20250914022858202|28.35403
20250914022959202|28.12762
20250914023100202|27.83588
20250914023201202|28.26907
20250914023302202|27.32932
20250914023403202|28.8367
20250914023504202|28.86511
20250914023605202|28.22189
20250914023706202|28.01462
20250914023807202|27.32932
20250914023908202|28.8367
20250914024009202|27.9393
20250914024110202|29.31198
20250914024211202|27.62921
20250914024312202|29.06458
20250914024413202|29.03604
20250914024514202|27.17966
20250914024615202|28.02402
20250914024716202|27.85464
20250914024817202|27.86407
20250914024918202|28.03345
20250914025019202|27.71371
20250914025120202|26.55469
20250914025221202|28.31625
20250914025322202|28.80823
20250914025423202|28.09937
20250914025524202|27.66678
20250914025625202|27.21704
20250914025726202|28.71344
20250914025827202|28.32568
20250914025928202|28.4296
20250914030029202|27.70432
20250914030130202|27.88287
20250914030231202|27.0488
20250914030332202|28.50519
20250914030433202|27.21704
20250914030534202|27.86407
20250914030635202|28.81772
20250914030736202|27.17966
20250914030837202|27.33871
20250914030938202|28.69449
20250914031039202|28.37289
20250914031140202|28.00519
20250914031241202|28.42017
20250914031342202|27.42297
20250914031443202|27.77005
20250914031544202|27.85464
20250914031645202|28.78928
20250914031746202|29.08356
20250914031847202|29.1882
20250914031949202|28.74185
20250914032050202|27.46979
20250914032151202|28.89362
20250914032252202|28.66611
20250914032353202|27.44168
20250914032454202|28.12762
20250914032555202|28.13705
20250914032656202|27.0488
20250914032757202|28.09937
20250914032858202|27.55417
20250914032959202|28.57144
20250914033100202|28.54306
20250914033201202|28.35403
20250914033302202|28.69449
20250914033403202|28.61877
20250914033504202|27.42297
20250914033605202|27.35739
20250914033706202|27.85464
20250914033807202|28.8367
20250914033908202|27.61047
20250914034009202|28.11819
20250914034110202|28.03345
20250914034211202|27.84525
20250914034313202|27.64801
20250914034414202|27.62921
20250914034515202|27.31995
20250914034616202|28.72296
20250914034717202|28.10876
20250914034818202|28.84616
20250914034919202|27.22641
20250914035020202|28.52414
20250914035121202|27.9205
20250914035222202|28.53357
20250914035310202|27.76065
20250914035411202|27.18896
20250914035512202|27.45108
20250914035613202|27.21704
20250914035714202|27.88287
20250914035815202|27.43234
20250914035916202|27.57297
20250914040017202|27.3855
20250914040118202|28.35403
20250914040219202|27.57297
20250914040320202|27.78888
20250914040422202|28.02402
20250914040523202|27.65741
20250914040624202|28.85565
20250914040725202|28.10876
20250914040826202|26.96478
20250914040927202|27.59171
20250914041028202|28.25021
20250914041129202|27.61984
20250914041230202|28.62823
20250914041331202|28.36346
20250914041432202|28.44852
20250914041533202|28.43906
20250914041634202|28.22189
20250914041735202|27.95813
20250914041836202|27.71371
20250914041937202|28.45798
20250914042038202|27.80768
20250914042139202|27.45108
20250914042240202|27.11423
20250914042342202|27.90167
20250914042443202|27.83588
20250914042544202|27.01141
20250914042645202|28.37289
20250914042746202|27.03012
20250914042847202|27.56357
20250914042948202|27.85464
20250914043049202|27.52606
20250914043150202|27.78888
20250914043251202|27.03012
20250914043352202|28.25964
20250914043453202|28.35403
20250914043554202|27.66678
20250914043655202|26.98343
20250914043757202|28.59033
20250914043858202|28.2785
20250914043959202|28.61877
20250914044100202|27.55417
20250914044201202|28.54306
20250914044302202|28.28796
20250914044403202|28.48633
20250914044504202|27.74188
20250914044605202|26.69434
20250914044706202|27.03012
20250914044807202|27.3761
20250914044908202|25.96967
20250914045009202|26.48956
20250914045110202|27.85464
20250914045211202|27.44168
20250914045313202|28.37289
20250914045414202|28.15588
20250914045515202|27.43234
20250914045616202|28.47684
20250914045717202|26.3222
20250914045818202|27.10486
20250914045919202|28.45798
20250914050020202|28.05228
20250914050121202|27.89227
20250914050222202|27.5448
20250914050323202|27.65741
20250914050424202|26.35013
20250914050525202|26.98343
20250914050626202|26.92746
20250914050727202|27.51666
20250914050828202|26.90875
20250914050929202|27.76065
20250914051030202|27.51666
20250914051131202|28.17477
20250914051232202|27.17029
20250914051333202|28.38239
20250914051435202|28.14648
20250914051536202|28.06168
20250914051637202|27.42297
20250914051738202|27.9393
20250914051839202|27.10486
20250914051940202|27.88287
20250914052041202|27.00211
20250914052142202|27.84525
20250914052243202|27.83588
20250914052344202|28.56195
20250914052445202|28.74188
20250914052546202|26.79684
20250914052647202|28.15588
20250914052748202|28.06168
20250914052849202|27.61047
20250914052950202|27.61047
20250914053051202|26.92746
20250914053152202|27.34805
20250914053253202|28.33511
20250914053354202|28.21246
20250914053455202|27.07687
20250914053556202|28.32568
20250914053657202|26.84348
20250914053758202|28.11819
20250914053859202|28.07111
20250914054000202|28.43906
20250914054101202|28.20303
20250914054202202|27.31995
20250914054303202|28.11819
20250914054404202|28.49579
20250914054505202|27.62921
20250914054606202|28.48633
20250914054707202|28.05228
20250914054808202|27.9111
20250914054909202|28.15588
20250914055010202|27.79828
20250914055111202|28.06168
20250914055212202|27.11423
20250914055342202|28.07111
20250914055443202|27.40421
20250914055544202|28.15588
20250914055645202|28.31625
20250914055746202|27.66678
20250914055847202|27.00211
20250914055948202|28.25964
20250914060049202|27.50729
20250914060150202|27.19833
20250914060251202|28.11819
20250914060352202|27.40421
20250914060453202|28.15588
20250914060554202|27.81708
20250914060655202|27.35739
20250914060756202|28.04285
20250914060857202|27.56357
20250914060958202|27.86407
20250914061059202|26.89011
20250914061200202|27.2077
20250914061301202|28.04285
20250914061402202|27.3761
20250914061503202|27.77005
20250914061604202|28.31625
20250914061705202|26.82483
20250914061806202|28.46741
20250914061907202|27.25446
20250914062008202|27.49796
20250914062109202|28.20303
20250914062210202|27.53543
20250914062311202|27.53543
20250914062413202|27.63861
20250914062514202|27.01141
20250914062615202|26.61984
20250914062716202|28.04285
20250914062817202|27.25446
20250914062918202|28.06168
20250914063019202|28.18417
20250914063120202|26.51749
20250914063221202|27.44168
20250914063322202|27.49796
20250914063423202|28.22189
20250914063524202|27.11423
20250914063625202|28.29739
20250914063726202|27.33871
20250914063827202|28.11819
20250914063928202|27.70432
20250914064029202|28.18417
20250914064130202|27.77948
20250914064231202|26.7316
20250914064332202|27.88287
20250914064433202|27.78888
20250914064534202|28.13705
20250914064635202|26.85281
20250914064736202|27.53543
20250914064837202|27.39484
20250914064938202|26.62912
20250914065039202|27.24509
20250914065140202|27.59171
20250914065241202|27.79828
20250914065342202|28.4296
20250914065443202|26.84348
20250914065544202|27.47919
20250914065645202|26.96478
20250914065746202|28.42017
20250914065847202|27.2077
20250914065948202|27.61984
20250914070049202|27.23572
20250914070150202|27.68552
20250914070251202|28.30682
20250914070352202|26.55469
20250914070453202|27.58234
20250914070554202|27.86407
20250914070655202|27.63861
20250914070756202|27.84525
20250914070857202|26.86212
20250914070958202|27.3855
20250914071059202|27.96753
20250914071200202|26.92746
20250914071301202|28.1936
20250914071402202|28.03345
20250914071503202|26.89941
20250914071604202|26.90875
20250914071705202|27.31995
20250914071806202|28.38239
20250914071907202|27.45108
20250914072008202|27.10486
20250914072109202|26.05313
20250914072210202|28.32568
20250914072311202|28.60928
20250914072412202|27.9393
20250914072513202|27.43234
20250914072614202|27.15158
20250914072715202|27.67615
20250914072816202|27.77005
20250914072917202|27.62921
20250914073018202|27.67615
20250914073119202|27.73251
20250914073220202|28.02402
20250914073321202|28.03345
20250914073422202|27.68552
20250914073523202|28.59033
20250914073624202|27.12354
20250914073725202|28.07111
20250914073826202|26.97409
20250914073927202|28.04285
20250914074028202|28.02402
20250914074129202|27.72311
20250914074230202|26.78751
20250914074331202|28.36346
20250914074432202|28.36346
20250914074533202|27.42297
20250914074634202|27.15158
20250914074735202|27.61047
20250914074836202|27.65741
20250914074937202|28.56195
20250914075038202|27.52606
20250914075139202|28.10876
20250914075240202|27.23572
20250914075414202|27.05811
20250914075515202|27.17029
20250914075616202|28.25964
20250914075717202|28.01462
20250914075818202|26.97409
20250914075919202|26.564
20250914080020202|26.82483
20250914080122202|27.33871
20250914080223202|27.46042
20250914080324202|28.28796
20250914080425202|26.7316
20250914080526202|27.06747
20250914080627202|27.79828
20250914080728202|28.30682
20250914080829202|27.9393
20250914080930202|28.42017
20250914081031202|27.80768
20250914081132202|28.16534
20250914081233202|26.53607
20250914081334202|27.75128
20250914081435202|27.34805
20250914081536202|27.16095
20250914081637202|27.61047
20250914081738202|27.71371
20250914081839202|26.84348
20250914081940202|27.87347
20250914082041202|27.61984
20250914082142202|27.56357
20250914082243202|27.45108
20250914082344202|26.61984
20250914082445202|26.83417
20250914082546202|25.87701
20250914082647202|26.07166
20250914082748202|27.1329
20250914082849202|27.59171
20250914082950202|27.82642
20250914083051202|27.33871
20250914083152202|28.60928
20250914083253202|28.32568
20250914083354202|29.41687
20250914083455202|29.1882
20250914083556202|29.19772
20250914083657202|29.04553
20250914083758202|27.85464
20250914083859202|28.29739
20250914084000202|27.73251
20250914084101202|29.00757
20250914084202202|28.11819
20250914084303202|28.65662
20250914084404202|30.33679
20250914084505202|29.77042
20250914084606202|29.94287
20250914084707202|29.99078
20250914084808202|29.48364
20250914084909202|30.56818
20250914085010202|30.68408
20250914085111202|30.57782
20250914085212202|30.37531
20250914085313202|29.31198
20250914085414202|28.8367
20250914085515202|28.2785
20250914085616202|29.70343
20250914085717202|30.88727
20250914085818202|30.63577
20250914085919202|30.37531
20250914090020202|32.05753
20250914090121202|31.72433
20250914090222202|31.18805
20250914090323202|30.34644
20250914090424202|30.40421
20250914090525202|30.5585
20250914090626202|30.32718
20250914090727202|31.36319
20250914090828202|30.60681
20250914090929202|32.35266
20250914091030202|32.47101
20250914091131202|30.22131
20250914091232202|31.75366
20250914091333202|30.50064
20250914091435202|29.56003
20250914091536202|32.17542
20250914091637202|30.17328
20250914091738202|30.54886
20250914091839202|32.0477
20250914091940202|31.05212
20250914092041202|30.79047
20250914092142202|32.03784
20250914092243202|31.58749
20250914092344202|31.01334
20250914092445202|31.98883
20250914092546202|32.30338
20250914092647202|32.26398
20250914092748202|32.22464
20250914092849202|31.87115
20250914092950202|31.62656
20250914093051202|32.22464
20250914093152202|32.57962
20250914093253202|32.15579
20250914093354202|32.5401
20250914093455202|32.00842
20250914093556202|31.1395
20250914093657202|32.44135
20250914093758202|32.87665
20250914093859202|31.5387
20250914094000202|33.37424
20250914094101202|32.53021
20250914094202202|31.49966
20250914094303202|31.48993
20250914094404202|32.12625
20250914094505202|31.87115
20250914094606202|32.6785
20250914094707202|32.15576
20250914094808202|31.31448
20250914094909202|33.30441
20250914095010202|33.29443
20250914095111202|31.33395
20250914095212202|33.89523
20250914095313202|33.07532
20250914095446202|31.91037
20250914095547202|33.86511
20250914095648202|33.36429
20250914095749202|32.48087
20250914095850202|32.81717
20250914095951202|31.66565
20250914100052202|32.40192
20250914100153202|32.0968
20250914100254202|32.68839
20250914100355202|34.04623
20250914100456202|32.84692
20250914100557202|32.58954
20250914100658202|33.67441
20250914100759202|33.58423
20250914100900202|32.55988
20250914101001202|32.75769
20250914101102202|34.76511
20250914101203202|32.30338
20250914101304202|32.07715
20250914101405202|34.26825
20250914101506202|34.90775
20250914101607202|34.0563
20250914101708202|32.28366
20250914101809202|33.00571
20250914101910202|32.87665
20250914102011202|34.47061
20250914102112202|34.41995
20250914102213202|34.40985
20250914102314202|33.9053
20250914102415202|33.78476
20250914102516202|32.81717
20250914102617202|33.21466
20250914102718202|32.65872
20250914102819202|34.01602
20250914102920202|34.37949
20250914103021202|33.9657
20250914103122202|34.68378
20250914103223202|33.7446
20250914103324202|35.26559
20250914103425202|33.79477
20250914103526202|34.13696
20250914103627202|33.52417
20250914103728202|33.01563
20250914103829202|34.72443
20250914103930202|34.02606
20250914104031202|33.00571
20250914104132202|34.53143
20250914104233202|35.55319
20250914104334202|34.84662
20250914104435202|34.09659
20250914104536202|33.61429
20250914104637202|33.9053
20250914104738202|34.52133
20250914104839202|34.96896
20250914104940202|33.65433
20250914105041202|33.4342
20250914105142202|34.34912
20250914105243202|35.68719
20250914105345202|35.34766
20250914105446202|34.96896
20250914105547202|35.46063
20250914105648202|33.85504
20250914105749202|35.70779
20250914105850202|33.845
20250914105951202|35.34766
20250914110052202|35.36819
20250914110153202|35.14267
20250914110254202|34.80585
20250914110355202|35.49149
20250914110456202|35.2861
20250914110557202|36.4549
20250914110658202|35.57379
20250914110759202|34.64313
20250914110900202|35.72845
20250914111001202|34.71426
20250914111102202|35.41953
20250914111203202|35.55319
20250914111304202|35.29636
20250914111405202|35.55319
20250914111506202|36.60117
20250914111607202|34.85678
20250914111708202|35.86279
20250914111809202|35.59439
20250914111910202|35.27585
20250914112011202|36.97882
20250914112112202|35.93518
20250914112213202|34.41995
20250914112314202|35.55319
20250914112415202|34.69391
20250914112516202|37.42233
20250914112617202|37.4541
20250914112718202|36.38187
20250914112819202|35.90411
20250914112920202|35.2041
20250914113021202|36.14255
20250914113122202|36.50708
20250914113223202|37.26358
20250914113325202|37.30585
20250914113426202|36.27774
20250914113527202|37.0209
20250914113628202|35.60471
20250914113729202|35.9559
20250914113830202|35.98697
20250914113931202|35.04044
20250914114032202|37.46472
20250914114133202|36.82117
20250914114234202|37.13684
20250914114335202|36.97882
20250914114436202|37.08414
20250914114537202|36.06992
20250914114638202|37.10519
20250914114739202|35.58408
20250914114840202|36.2153
20250914114941202|34.45038
20250914115042202|37.99728
20250914115143202|35.65622
20250914115244202|38.05075
20250914115345202|36.2153
20250914115518202|37.74109
20250914115619202|36.4549
20250914115720202|38.71832
20250914115821202|36.1218
20250914115922202|36.87372
20250914120023202|38.06146
20250914120124202|38.14719
20250914120225202|38.76166
20250914120326202|38.22232
20250914120427202|37.01038
20250914120528202|37.91174
20250914120629202|36.38187
20250914120730202|36.71634
20250914120831202|37.92245
20250914120932202|38.57773
20250914121033202|37.66656
20250914121134202|37.97586
20250914121235202|35.82138
20250914121336202|36.74771
20250914121437202|36.84219
20250914121538202|37.539
20250914121639202|36.69537
20250914121740202|39.13126
20250914121841202|38.54535
20250914121942202|38.01865
20250914122043202|37.28473
20250914122144202|35.74911
20250914122245202|37.33759
20250914122346202|36.54886
20250914122447202|38.14719
20250914122548202|38.64255
20250914122649202|38.22232
20250914122750202|39.12036
20250914122851202|37.40115
20250914122952202|38.53455
20250914123053202|40.60065
20250914123154202|38.53455
20250914123255202|37.65591
20250914123356202|36.75827
20250914123457202|38.64255
20250914123558202|39.08768
20250914123659202|37.56024
20250914123800202|40.05481
20250914123901202|37.93311
20250914124002202|39.19675
20250914124103202|39.52521
20250914124204202|38.69669
20250914124305202|38.12579
20250914124406202|38.78333
20250914124507202|39.10947
20250914124608202|40.43298
20250914124709202|36.35059
20250914124810202|39.08768
20250914124911202|38.81589
20250914125012202|37.86899
20250914125113202|38.70749
20250914125214202|37.41171
20250914125315202|38.53455
20250914125416202|38.41595
20250914125517202|37.82632
20250914125618202|37.70911
20250914125719202|39.25134
20250914125820202|37.84772
20250914125921202|38.68585
20250914130022202|39.69019
20250914130123202|36.99985
20250914130224202|39.60211
20250914130325202|39.12036
20250914130426202|36.69537
20250914130527202|39.42648
20250914130628202|38.38361
20250914130729202|39.12036
20250914130830202|39.18582
20250914130931202|39.06589
20250914131032202|39.69019
20250914131133202|37.09467
20250914131234202|38.87015
20250914131335202|37.17905
20250914131436202|37.43292
20250914131537202|37.96515
20250914131638202|39.26227
20250914131739202|39.54721
20250914131840202|36.69537
20250914131941202|38.57773
20250914132042202|38.72913
20250914132143202|38.68585
20250914132244202|38.73999
20250914132345202|39.22949
20250914132446202|37.39053
20250914132547202|37.89038
20250914132648202|38.90268
20250914132749202|39.51422
20250914132850202|38.26529
20250914132951202|38.82669
20250914133052202|38.39438
20250914133153202|38.10431
20250914133254202|39.58014
20250914133355202|37.26358
20250914133457202|38.82669
20250914133558202|39.82251
20250914133659202|40.42178
20250914133800202|40.47766
20250914133901202|37.95444
20250914134002202|38.96786
20250914134103202|38.87015
20250914134204202|37.95444
20250914134305202|38.23303
20250914134406202|39.42648
20250914134507202|36.61166
20250914134608202|38.83752
20250914134709202|39.09854
20250914134810202|39.67917
20250914134911202|38.54535
20250914135012202|38.90274
20250914135113202|38.72913
20250914135214202|39.21857
20250914135315202|38.10431
20250914135416202|39.20767
20250914135550202|38.31906
20250914135651202|37.99728
20250914135753202|39.32788
20250914135854202|37.91174
20250914135955202|38.78333
20250914140056202|38.62097
20250914140157202|37.89038
20250914140258202|37.65591
20250914140359202|37.539
20250914140500202|38.49136
20250914140601202|37.32703
20250914140702202|38.276
20250914140803202|39.81143
20250914140904202|38.42667
20250914141005202|38.54535
20250914141106202|39.25134
20250914141207202|38.57773
20250914141308202|37.79434
20250914141409202|38.62097
20250914141510202|38.92444
20250914141611202|36.85269
20250914141712202|35.70779
20250914141813202|39.78937
20250914141914202|36.92624
20250914142015202|38.12579
20250914142116202|38.95703
20250914142217202|37.28473
20250914142318202|38.42667
20250914142419202|38.54535
20250914142520202|36.03879
20250914142621202|37.37994
20250914142722202|37.43292
20250914142823202|34.90775
20250914142924202|38.11508
20250914143025202|36.95776
20250914143126202|35.62531
20250914143227202|36.8317
20250914143328202|39.06589
20250914143429202|38.31906
20250914143530202|37.48593
20250914143631202|37.03143
20250914143732202|38.40515
20250914143833202|36.64297
20250914143934202|37.92245
20250914144035202|37.11575
20250914144136202|36.92624
20250914144237202|37.07361
20250914144338202|37.99728
20250914144439202|37.74109
20250914144540202|37.26358
20250914144641202|35.79041
20250914144742202|37.0209
20250914144843202|38.1579
20250914144944202|37.20016
20250914145045202|36.31937
20250914145146202|36.61166
20250914145247202|39.86667
20250914145348202|38.01865
20250914145449202|36.74771
20250914145550202|37.98657
20250914145651202|38.32977
20250914145752202|36.35059
20250914145853202|37.27414
20250914145954202|38.21161
20250914150055202|37.01038
20250914150156202|37.22128
20250914150257202|37.44348
20250914150358202|37.3588
20250914150459202|35.87308
20250914150600202|35.98697
20250914150701202|37.40115
20250914150802202|35.72845
20250914150903202|37.75171
20250914151004202|36.93674
20250914151105202|36.22571
20250914151206202|36.93674
20250914151307202|35.12219
20250914151408202|37.8797
20250914151509202|34.63297
20250914151610202|35.60471
20250914151711202|36.64304
20250914151812202|35.78006
20250914151913202|36.6535
20250914152014202|36.03879
20250914152115202|37.28473
20250914152216202|37.71976
20250914152317202|36.97882
20250914152418202|36.06992
20250914152519202|34.32889
20250914152620202|36.61166
20250914152721202|36.47577
20250914152822202|37.14743
20250914152923202|35.23486
20250914153024202|36.61166
20250914153125202|34.78549
20250914153226202|35.89377
20250914153327202|35.39896
20250914153428202|35.23486
20250914153529202|36.41318
20250914153630202|35.39896
20250914153731202|36.63254
20250914153832202|35.13245
20250914153933202|34.57202
20250914154034202|34.52133
20250914154135202|35.68719
20250914154236202|36.2569
20250914154337202|36.89471
20250914154438202|36.58023
20250914154539202|36.99985
20250914154640202|33.9556
20250914154741202|34.70407
20250914154842202|36.40271
20250914154943202|36.61166
20250914155044202|36.75827
20250914155145202|34.10669
20250914155246202|34.07648
20250914155347202|34.94855
20250914155448202|35.2861
20250914155651202|34.24802
20250914155752202|35.30661
20250914155854202|36.19449
20250914155955202|35.08133
20250914160056202|34.5112
20250914160157202|35.112
20250914160258202|33.9556
20250914160359202|34.28845
20250914160500202|34.32889
20250914160601202|35.07111
20250914160702202|34.25812
20250914160803202|35.09152
20250914160904202|34.16721
20250914161005202|34.96896
20250914161106202|34.68378
20250914161207202|33.85504
20250914161308202|34.92816
20250914161409202|34.06641
20250914161510202|34.36935
20250914161611202|34.74478
20250914161712202|33.63431
20250914161813202|34.89755
20250914161914202|34.31873
20250914162015202|34.77527
20250914162116202|34.02606
20250914162217202|35.69745
20250914162318202|35.44009
20250914162419202|34.15714
20250914162520202|34.24802
20250914162621202|35.27585
20250914162722202|34.26819
20250914162823202|33.80481
20250914162924202|34.40985
20250914163025202|33.42419
20250914163126202|35.6459
20250914163227202|34.95874
20250914163328202|34.22784
20250914163429202|34.26825
20250914163530202|33.4642
20250914163632202|34.52133
20250914163733202|34.30865
20250914163834202|34.8772
20250914163935202|34.11679
20250914164036202|34.86697
20250914164137202|35.32709
20250914164238202|34.68378
20250914164339202|33.6243
20250914164440202|35.6459
20250914164541202|35.51205
20250914164642202|34.67365
20250914164743202|35.112
20250914164844202|35.65622
20250914164945202|33.60428
20250914165046202|33.93549
20250914165147202|34.53143
20250914165248202|32.32306
20250914165349202|32.73788
20250914165450202|35.10178
20250914165551202|34.28845
20250914165652202|34.08655
20250914165753202|35.36819
20250914165854202|34.64313
20250914165955202|34.77527
20250914170056202|32.55988
20250914170157202|34.52133
20250914170258202|33.36429
20250914170359202|33.89523
20250914170500202|33.92542
20250914170601202|34.16721
20250914170702202|34.39972
20250914170803202|31.92996
20250914170904202|32.3132
20250914171005202|33.69446
20250914171106202|34.65329
20250914171207202|32.98587
20250914171308202|35.112
20250914171409202|33.54419
20250914171510202|35.49149
20250914171611202|34.00595
20250914171712202|34.63297
20250914171813202|32.5401
20250914171914202|32.79733
20250914172015202|33.75464
20250914172116202|32.94617
20250914172217202|31.57776
20250914172318202|32.29355
20250914172419202|33.22464
20250914172521202|34.61261
20250914172622202|33.4942
20250914172723202|34.14706
20250914172824202|32.85684
20250914172925202|33.50415
20250914173026202|31.7341
20250914173127202|31.95941
20250914173228202|31.89078
20250914173329202|33.11508
20250914173430202|32.22464
20250914173531202|32.23447
20250914173632202|32.85684
20250914173733202|35.35788
20250914173834202|33.88522
20250914173935202|33.77472
20250914174036202|33.08524
20250914174137202|32.81717
20250914174238202|32.66864
20250914174339202|32.64883
20250914174440202|31.76343
20250914174541202|32.03784
20250914174642202|32.89648
20250914174744202|31.34372
20250914174845202|30.58746
20250914174946202|31.20752
20250914175047202|31.45087
20250914175149202|31.60706
20250914175250202|31.31448
20250914175351202|31.61682
20250914175452202|29.52188
20250914175553202|32.39209
20250914175725202|30.84854
20250914175826202|30.60681
20250914175927202|29.96204
20250914180028202|30.47171
20250914180129202|30.5585
20250914180230202|30.01959
20250914180331202|30.81949
20250914180432202|30.56818
20250914180533202|31.4119
20250914180634202|30.79047
20250914180735202|30.84854
20250914180836202|30.51028
20250914180937202|30.90668
20250914181038202|31.48993
20250914181139202|30.1156
20250914181240202|30.9454
20250914181341202|31.0036
20250914181442202|31.09094
20250914181543202|31.20752
20250914181644202|30.60681
20250914181745202|30.96481
20250914181846202|31.39246
20250914181947202|32.03784
20250914182048202|31.12006
20250914182149202|30.54886
20250914182250202|30.61646
20250914182351202|30.0676
20250914182452202|30.13483
20250914182553202|30.67444
20250914182654202|31.03265
20250914182755202|30.10599
20250914182856202|30.53922
20250914182957202|30.26941
20250914183058202|30.24057
20250914183159202|31.31448
20250914183300202|29.21674
20250914183401202|30.23096
20250914183502202|29.80869
20250914183603202|29.23578
20250914183704202|28.96005
20250914183805202|27.9299
20250914183906202|29.17868
20250914184007202|30.08679
20250914184108202|29.87576
20250914184209202|29.57913
20250914184310202|29.28339
20250914184411202|30.64542
20250914184512202|30.51993
20250914184613202|29.93329
20250914184714202|30.34644
20250914184815202|28.68506
20250914184916202|30.07718
20250914185017202|29.14063
20250914185118202|30.25018
20250914185219202|30.48135
20250914185320202|29.80869
20250914185421202|30.31754
20250914185522202|30.22131
20250914185623202|29.60782
20250914185724202|29.75125
20250914185825202|30.45242
20250914185926202|29.24533
20250914190027202|29.82785
20250914190128202|31.29507
20250914190229202|30.85822
20250914190330202|29.47409
20250914190431202|29.49323
20250914190532202|30.21173
20250914190633202|29.26437
20250914190734202|29.23578
20250914190835202|29.91409
20250914190936202|28.80823
20250914191037202|29.41687
20250914191138202|28.87463
20250914191239202|29.80869
20250914191340202|29.48364
20250914191441202|29.94287
20250914191542202|28.95056
20250914191643202|28.38239
20250914191744202|28.25021
20250914191845202|29.62692
20250914191946202|29.63647
20250914192047202|29.61737
20250914192148202|28.92209
20250914192249202|29.59824
20250914192350202|28.93158
20250914192451202|29.15018
20250914192552202|28.89362
20250914192653202|28.99805
20250914192754202|28.59033
20250914192855202|28.81772
20250914192956202|29.82785
20250914193057202|29.15018
20250914193158202|29.08356
20250914193259202|29.2739
20250914193400202|28.80823
20250914193501202|29.06458
20250914193602202|29.02655
20250914193703202|29.54095
20250914193804202|29.1882
20250914193905202|28.80823
20250914194006202|29.77997
20250914194107202|28.60928
20250914194208202|29.91409
20250914194309202|29.59824
20250914194410202|30.01959
20250914194511202|28.76086
20250914194612202|29.11212
20250914194713202|29.15018
20250914194814202|29.90448
20250914194915202|30.32718
20250914195016202|29.57913
20250914195117202|29.57913
20250914195218202|30.41385
20250914195319202|30.64542
20250914195420202|29.93323
20250914195521202|30.14444
20250914195622202|29.68427
20250914195754202|29.94287
20250914195855202|30.78079
20250914195956202|29.20728
20250914200057202|29.3501
20250914200158202|28.72296
20250914200259202|30.0484
20250914200400202|29.54095
20250914200501202|29.63647
20250914200602202|28.82721
20250914200703202|29.67474
20250914200804202|29.86621
20250914200905202|29.2739
20250914201006202|28.87463
20250914201107202|29.3978
20250914201208202|29.1882
20250914201309202|29.30246
20250914201410202|29.84702
20250914201511202|29.70343
20250914201612202|29.49319
20250914201713202|29.37872
20250914201814202|27.98636
20250914201915202|28.47684
20250914202016202|28.30682
20250914202117202|28.12762
20250914202218202|28.21246
20250914202319202|28.16534
20250914202420202|28.07111
20250914202521202|28.65662
20250914202622202|28.94107
20250914202723202|28.59982
20250914202824202|28.48633
20250914202925202|27.36676
20250914203026202|28.55252
20250914203127202|28.77982
20250914203228202|28.77982
20250914203329202|28.33511
20250914203430202|28.51465
20250914203531202|29.82785
20250914203632202|29.35965
20250914203733202|29.13113
20250914203834202|28.96954
20250914203935202|28.87463
20250914204036202|30.13483
20250914204137202|29.51227
20250914204238202|28.41074
20250914204339202|30.18283
20250914204440202|29.9812
20250914204541202|29.16922
20250914204642202|29.1026
20250914204743202|28.46741
20250914204844202|30.19247
20250914204945202|29.15018
20250914205046202|27.84525
20250914205147202|27.88287
20250914205248202|28.87463
20250914205349202|28.5809
20250914205450202|28.53357
20250914205551202|28.88409
20250914205652202|28.31625
20250914205753202|28.32568
20250914205854202|29.2739
20250914205955202|28.86511
20250914210056202|28.45798
20250914210157202|27.77005
20250914210258202|29.13113
20250914210359202|28.56195
20250914210500202|28.14648
20250914210601202|28.61877
20250914210702202|28.80823
20250914210803202|28.98856
20250914210904202|27.97696
20250914211005202|29.55051
20250914211106202|29.32153
20250914211207202|27.68552
20250914211308202|28.47684
20250914211409202|28.44852
20250914211510202|28.05228
20250914211611202|29.14063
20250914211712202|29.28339
20250914211813202|30.03879
20250914211914202|28.11819
20250914212016202|29.8374
20250914212117202|29.11212
20250914212218202|28.62823
20250914212319202|28.51465
20250914212420202|28.65662
20250914212521202|27.69492
20250914212622202|28.63766
20250914212723202|28.86511
20250914212824202|28.08054
20250914212925202|28.18417
20250914213026202|28.60928
20250914213127202|28.37289
20250914213228202|27.3855
20250914213329202|28.73242
20250914213431202|28.46741
20250914213532202|28.71344
20250914213633202|27.71371
20250914213734202|28.41074
20250914213835202|27.73251
20250914213936202|29.15018
20250914214037202|27.65741
20250914214138202|28.03345
20250914214239202|28.66611
20250914214340202|28.67557
20250914214441202|27.23572
20250914214542202|28.15588
20250914214643202|28.46741
20250914214744202|27.68552
20250914214845202|28.65662
20250914214946202|28.90311
20250914215047202|27.31058
20250914215148202|27.61984
20250914215249202|28.55252
20250914215350202|28.04285
20250914215451202|27.46979
20250914215552202|27.87347
20250914215653202|27.95813
20250914215822202|28.45798
20250914215923202|28.45798
20250914220024202|28.41074
20250914220125202|26.84348
20250914220226202|28.15588
20250914220327202|28.25021
20250914220428202|27.9205
20250914220529202|28.60928
20250914220630202|28.06168
20250914220731202|28.2785
20250914220832202|28.99805
20250914220934202|28.46741
20250914221035202|27.77948
20250914221136202|27.49796
20250914221237202|27.9299
20250914221338202|28.18417
20250914221439202|27.61047
20250914221540202|26.75955
20250914221641202|28.3446
20250914221742202|28.53357
20250914221843202|27.61984
20250914221944202|27.21704
20250914222045202|27.78888
20250914222146202|28.39182
20250914222247202|27.74188
20250914222348202|26.80618
20250914222449202|28.28796
20250914222550202|28.26907
20250914222651202|27.77948
20250914222752202|26.61984
20250914222853202|28.37289
20250914222954202|27.9393
20250914223055202|28.31625
20250914223156202|27.24509
20250914223257202|27.00211
20250914223358202|27.58234
20250914223459202|27.62921
20250914223600202|28.13705
20250914223701202|27.56357
20250914223802202|27.62921
20250914223903202|27.11423
20250914224004202|27.16095
20250914224105202|28.10876
20250914224206202|27.55417
20250914224308202|27.61047
20250914224409202|26.97409
20250914224510202|28.57144
20250914224611202|27.47919
20250914224712202|27.90167
20250914224813202|27.69492
20250914224914202|27.35739
20250914225015202|27.75128
20250914225116202|28.24078
20250914225217202|26.75024
20250914225318202|27.22641
20250914225419202|26.44305
20250914225520202|27.43234
20250914225621202|28.20303
20250914225722202|27.46979
20250914225823202|27.87347
20250914225924202|27.52606
20250914230025202|27.48856
20250914230126202|27.84525
20250914230227202|27.15158
20250914230328202|27.9299
20250914230429202|26.98343
20250914230530202|27.9299
20250914230631202|28.67557
20250914230733202|28.00519
20250914230834202|28.53357
20250914230935202|28.39182
20250914231036202|28.47684
20250914231137202|28.24078
20250914231238202|27.0488
20250914231339202|27.21704
20250914231440202|27.95813
20250914231541202|28.02402
20250914231642202|27.34805
20250914231743202|27.66678
20250914231844202|28.03345
20250914231945202|28.62823
20250914232046202|27.16095
20250914232147202|29.00757
20250914232248202|28.65662
20250914232349202|28.56195
20250914232450202|27.95813
20250914232551202|27.62921
20250914232652202|26.97409
20250914232753202|27.29187
20250914232854202|27.36676
20250914232955202|28.59033
20250914233056202|29.21674
20250914233157202|30.57782
20250914233258202|29.24533
20250914233359202|28.57144
20250914233500202|28.29739
20250914233601202|29.48364
20250914233702202|28.07111
20250914233803202|28.89362
20250914233904202|28.02402
20250914234005202|29.20728
20250914234106202|28.08994
20250914234207202|29.7608
20250914234308202|28.88409
20250914234409202|29.04553
20250914234510202|29.51227
20250914234611202|29.4455
20250914234712202|28.79877
20250914234813202|29.3978
20250914234914202|28.39182
20250914235015202|29.35965
20250914235116202|29.07407
20250914235217202|29.01703
20250914235318202|27.9299
20250914235419202|29.04553
20250914235520202|29.34058
20250914235621202|28.81772
20250914235722202|29.52188
20250914235853202|29.92368
20250914235954202|28.72296