20250915000055202|29.14063
20250915000156202|29.09308
20250915000257202|29.06458
20250915000358202|29.21674
20250915000459202|29.21674
20250915000600202|28.77982
20250915000701202|29.56958
20250915000802202|28.14648
20250915000903202|29.40732
20250915001004202|28.08054
20250915001105202|29.65558
20250915001206202|28.93158
20250915001307202|28.77982
20250915001408202|29.14063
20250915001509202|29.13113
20250915001610202|29.82785
20250915001711202|29.2739
20250915001812202|28.77982
20250915001913202|28.76086
20250915002014202|29.48364
20250915002115202|28.23135
20250915002216202|28.61877
20250915002317202|29.07407
20250915002418202|28.71344
20250915002519202|29.93323
20250915002620202|29.23578
20250915002721202|29.70343
20250915002822202|28.93158
20250915002923202|28.46741
20250915003024202|28.91257
20250915003125202|29.59824
20250915003226202|28.76086
20250915003327202|29.31198
20250915003428202|29.94287
20250915003529202|29.46457
20250915003630202|29.15018
20250915003731202|29.08356
20250915003832202|29.17868
20250915003933202|29.28339
20250915004034202|29.67474
20250915004135202|28.97906
20250915004236202|28.54306
20250915004337202|28.86511
20250915004438202|29.8183
20250915004539202|28.87463
20250915004640202|28.88409
20250915004741202|29.48364
20250915004842202|28.94107
20250915004943202|29.88531
20250915005044202|28.80823
20250915005145202|28.64716
20250915005246202|28.59033
20250915005347202|29.13113
20250915005448202|29.88531
20250915005549202|28.80823
20250915005650202|28.50519
20250915005751202|28.94107
20250915005852202|29.85657
20250915005953202|29.02655
20250915010054202|29.16916
20250915010155202|28.80823
20250915010256202|29.11212
20250915010357202|29.31198
20250915010458202|28.55252
20250915010559202|30.0484
20250915010700202|29.56958
20250915010801202|29.71298
20250915010902202|29.78952
20250915011003202|28.68506
20250915011104202|28.64716
20250915011205202|29.15018
20250915011306202|28.62823
20250915011407202|28.74188
20250915011508202|29.71298
20250915011609202|28.70401
20250915011710202|29.21674
20250915011811202|29.35965
20250915011912202|28.76086
20250915012013202|28.43906
20250915012114202|29.2739
20250915012215202|29.64606
20250915012316202|29.32153
20250915012417202|29.4455
20250915012518202|29.16922
20250915012619202|29.11212
20250915012720202|29.40732
20250915012821202|29.47409
20250915012922202|29.1026
20250915013023202|29.05505
20250915013124202|29.15018
20250915013225202|29.40732
20250915013326202|28.39182
20250915013427202|29.45505
20250915013528202|28.50519
20250915013630202|29.34058
20250915013731202|28.8367
20250915013832202|29.58868
20250915013933202|28.62823
20250915014034202|29.43594
20250915014135202|27.87347
20250915014236202|28.36346
20250915014337202|28.18417
20250915014438202|27.76065
20250915014539202|28.87463
20250915014640202|28.66611
20250915014741202|28.06168
20250915014842202|28.12762
20250915014943202|28.88409
20250915015044202|29.34058
20250915015145202|28.5809
20250915015246202|27.85464
20250915015347202|28.38239
20250915015448202|28.60928
20250915015549202|28.91257
20250915015650202|28.2785
20250915015751202|28.91257
20250915015926202|28.90311
20250915020300202|28.08054
20250915020547202|27.77948
20250915020648202|27.72311
20250915020749202|29.04553
20250915020850202|29.06458
20250915020951202|29.05505
20250915021052202|28.73242
20250915021153202|29.15964
20250915021254202|29.56003
20250915021355202|27.90167
20250915021456202|28.74188
20250915021557202|29.15964
20250915021658202|29.23578
20250915021759202|28.84616
20250915021900202|29.22626
20250915022001202|27.96756
20250915022102202|28.66611
20250915022203202|29.55051
20250915022304202|28.80823
20250915022405202|29.06458
20250915022506202|28.70401
20250915022607202|28.25021
20250915022708202|29.2739
20250915022809202|28.39182
20250915022910202|28.16534
20250915023011202|28.08054
20250915023112202|28.77032
20250915023213202|29.21674
20250915023314202|28.39182
20250915023415202|27.00211
20250915023516202|28.82721
20250915023617202|29.40732
20250915023718202|28.1936
20250915023819202|28.76086
20250915023920202|27.9111
20250915024021202|29.07407
20250915024122202|27.24509
20250915024223202|27.86407
20250915024324202|28.24078
20250915024425202|27.84525
20250915024526202|28.79877
20250915024627202|29.58868
20250915024728202|28.3446
20250915024829202|28.17477
20250915024930202|28.61877
20250915025031202|29.15018
20250915025132202|29.35965
20250915025233202|28.55252
20250915025334202|28.25021
20250915025435202|28.36346
20250915025536202|27.97696
20250915025637202|28.66611
20250915025738202|29.13113
20250915025839202|28.04285
20250915025940202|29.02655
20250915030041202|27.96753
20250915030142202|27.87347
20250915030243202|28.39182
20250915030344202|28.69449
20250915030445202|28.60928
20250915030546202|28.17477
20250915030647202|28.09937
20250915030748202|27.56357
20250915030849202|29.2739
20250915030950202|28.82721
20250915031051202|28.25964
20250915031152202|29.24533
20250915031253202|28.55252
20250915031354202|29.41687
20250915031455202|28.49579
20250915031556202|28.51465
20250915031657202|28.35403
20250915031758202|28.31625
20250915031859202|29.23578
20250915032000202|28.49579
20250915032101202|29.2739
20250915032202202|28.52414
20250915032303202|29.40732
20250915032404202|28.67557
20250915032505202|28.64716
20250915032606202|29.20728
20250915032707202|28.08054
20250915032808202|28.39182
20250915032909202|28.50519
20250915033010202|28.39182
20250915033111202|28.79877
20250915033212202|28.68506
20250915033313202|27.98636
20250915033414202|28.11819
20250915033515202|27.80765
20250915033616202|28.91257
20250915033717202|28.66611
20250915033818202|28.54306
20250915033919202|28.21246
20250915034020202|27.81708
20250915034121202|28.88409
20250915034222202|28.53357
20250915034323202|28.93158
20250915034424202|27.9299
20250915034525202|28.3446
20250915034626202|27.83588
20250915034727202|27.87347
20250915034828202|28.4296
20250915034929202|28.87463
20250915035030202|28.48633
20250915035131202|28.89362
20250915035232202|28.90311
20250915035333202|28.81772
20250915035434202|28.54306
20250915035535202|27.82642
20250915035636202|28.55252
20250915035737202|28.06168
20250915035838202|28.04285
20250915035939202|28.95056
20250915040040202|27.9299
20250915040141202|27.81708
20250915040242202|28.56195
20250915040333202|28.94107
20250915040619202|28.82721
20250915040720202|28.66611
20250915040821202|29.06458
20250915040922202|29.06458
20250915041023202|28.39182
20250915041124202|27.84525
20250915041225202|27.70432
20250915041326202|28.8367
20250915041427202|28.74188
20250915041528202|28.10876
20250915041629202|28.22189
20250915041730202|28.99805
20250915041831202|28.80823
20250915041932202|28.4296
20250915042033202|27.99579
20250915042134202|28.23135
20250915042235202|27.34805
20250915042336202|27.44168
20250915042437202|29.00757
20250915042538202|29.00757
20250915042639202|27.14221
20250915042740202|27.82642
20250915042841202|28.22189
20250915042942202|27.56357
20250915043043202|27.85464
20250915043144202|27.31995
20250915043245202|28.01462
20250915043346202|27.66678
20250915043447202|27.96753
20250915043548202|29.04553
20250915043649202|28.71344
20250915043750202|28.47684
20250915043851202|28.06168
20250915043952202|28.08054
20250915044053202|28.07111
20250915044154202|28.15588
20250915044255202|28.20303
20250915044356202|28.63766
20250915044457202|27.56357
20250915044558202|27.2825
20250915044659202|27.64801
20250915044800202|28.09937
20250915044901202|27.57297
20250915045002202|28.81772
20250915045103202|27.12354
20250915045204202|27.3761
20250915045305202|28.64716
20250915045406202|28.4296
20250915045507202|28.59982
20250915045608202|28.30682
20250915045709202|28.66611
20250915045810202|28.82721
20250915045911202|27.64801
20250915050013202|28.46741
20250915050114202|28.16534
20250915050215202|28.10876
20250915050316202|28.01462
20250915050417202|28.25021
20250915050518202|28.25964
20250915050619202|28.46741
20250915050720202|26.85281
20250915050821202|27.85464
20250915050922202|28.4296
20250915051023202|28.37289
20250915051124202|28.46741
20250915051225202|28.1936
20250915051326202|28.3446
20250915051427202|26.85281
20250915051528202|28.43906
20250915051629202|27.78888
20250915051730202|27.81708
20250915051831202|27.84525
20250915051932202|27.44168
20250915052033202|27.9111
20250915052134202|27.49796
20250915052235202|27.42297
20250915052336202|27.83588
20250915052437202|28.57144
20250915052538202|28.43906
20250915052639202|27.57297
20250915052740202|27.58234
20250915052841202|28.38239
20250915052942202|27.90167
20250915053043202|27.76065
20250915053144202|27.80768
20250915053245202|28.25964
20250915053346202|27.78888
20250915053447202|27.84525
20250915053548202|27.77948
20250915053649202|26.98343
20250915053750202|28.39182
20250915053851202|28.42017
20250915053952202|28.31625
20250915054053202|28.15588
20250915054154202|28.64716
20250915054255202|28.65662
20250915054356202|28.47684
20250915054457202|28.21246
20250915054558202|27.82642
20250915054659202|27.5448
20250915054800202|27.72311
20250915054901202|28.16534
20250915055002202|28.53357
20250915055103202|27.89227
20250915055204202|28.71344
20250915055305202|28.36346
20250915055406202|27.24509
20250915055507202|27.80768
20250915055608202|28.23135
20250915055709202|27.40421
20250915055810202|28.14648
20250915055911202|27.95813
20250915060012202|27.11423
20250915060113202|27.73251
20250915060214202|28.08054
20250915060315202|28.23135
20250915060406202|28.38239
20250915060507202|28.40125
20250915060608202|27.48856
20250915060709202|27.75128
20250915060810202|27.71371
20250915060911202|28.38239
20250915061012202|27.41357
20250915061113202|27.64801
20250915061214202|28.17477
20250915061315202|27.68552
20250915061416202|28.50519
20250915061517202|27.81708
20250915061618202|27.80765
20250915061719202|28.38239
20250915061820202|27.59171
20250915061921202|28.46741
20250915062022202|28.09937
20250915062123202|27.95813
20250915062224202|27.3855
20250915062325202|27.29187
20250915062426202|27.61984
20250915062527202|27.36676
20250915062628202|27.61984
20250915062729202|26.76889
20250915062830202|27.59171
20250915062931202|27.79828
20250915063032202|28.17477
20250915063133202|28.1936
20250915063234202|27.83588
20250915063335202|26.31299
20250915063436202|27.09555
20250915063537202|28.45798
20250915063638202|27.25446
20250915063739202|27.53543
20250915063840202|28.42017
20250915063941202|28.91257
20250915064042202|26.7782
20250915064143202|28.13705
20250915064244202|28.16534
20250915064345202|27.45108
20250915064446202|27.12354
20250915064547202|28.23135
20250915064648202|27.11423
20250915064749202|27.06747
20250915064850202|27.39484
20250915064951202|27.50729
20250915065052202|28.46741
20250915065153202|27.58234
20250915065254202|28.33511
20250915065355202|27.33871
20250915065456202|27.32932
20250915065557202|27.41357
20250915065658202|28.46741
20250915065759202|27.39484
20250915065900202|28.08054
20250915070001202|27.95813
20250915070102202|27.71371
20250915070203202|29.01703
20250915070304202|27.86407
20250915070405202|28.08054
20250915070506202|27.11423
20250915070607202|28.21246
20250915070708202|26.76889
20250915070809202|27.46979
20250915070910202|28.35403
20250915071011202|27.03946
20250915071112202|26.40591
20250915071213202|27.87347
20250915071314202|28.25964
20250915071415202|27.59171
20250915071516202|27.46042
20250915071617202|27.70432
20250915071718202|28.91257
20250915071819202|28.45798
20250915071920202|28.26907
20250915072021202|28.51465
20250915072122202|27.61984
20250915072223202|27.87347
20250915072324202|27.48856
20250915072425202|27.72311
20250915072526202|26.18295
20250915072627202|27.44168
20250915072728202|27.03012
20250915072829202|26.98343
20250915072930202|26.48956
20250915073031202|27.22641
20250915073132202|26.23868
20250915073233202|26.75955
20250915073334202|26.61057
20250915073435202|27.40421
20250915073536202|25.88626
20250915073637202|26.60123
20250915073738202|26.13657
20250915073839202|26.29437
20250915073940202|26.34082
20250915074041202|26.54541
20250915074142202|26.14584
20250915074243202|26.43378
20250915074344202|25.73816
20250915074445202|25.90482
20250915074546202|26.09018
20250915074647202|26.46164
20250915074748202|24.65924
20250915074849202|25.73816
20250915074950202|25.8678
20250915075051202|25.41467
20250915075152202|25.92334
20250915075253202|24.8432
20250915075354202|25.8678
20250915075455202|26.36871
20250915075556202|25.58096
20250915075657202|25.81223
20250915075758202|25.15631
20250915075859202|26.40591
20250915080000202|25.37772
20250915080101202|25.06415
20250915080202202|25.30389
20250915080303202|24.87997
20250915080433202|25.63644
20250915080534202|25.49777
20250915080635202|25.61795
20250915080736202|25.19321
20250915080837202|25.69193
20250915080938202|25.7197
20250915081039202|26.36871
20250915081140202|24.85242
20250915081241202|25.83997
20250915081342202|25.64569
20250915081443202|25.53476
20250915081544202|26.36871
20250915081645202|26.67569
20250915081746202|26.19226
20250915081847202|26.93677
20250915081948202|26.33154
20250915082049202|25.88626
20250915082150202|26.59192
20250915082251202|25.98822
20250915082352202|26.53607
20250915082453202|26.24796
20250915082554202|26.51749
20250915082655202|26.42447
20250915082756202|26.55469
20250915082857202|26.70367
20250915082958202|26.99274
20250915083059202|26.95541
20250915083200202|26.71298
20250915083301202|26.50815
20250915083402202|25.47009
20250915083503202|28.77982
20250915083604202|27.61984
20250915083705202|28.42017
20250915083806202|28.25964
20250915083908202|29.49319
20250915084009202|27.31058
20250915084110202|29.54095
20250915084211202|28.04285
20250915084312202|29.52188
20250915084413202|28.54306
20250915084514202|28.26907
20250915084615202|28.5809
20250915084716202|28.80823
20250915084818202|30.91632
20250915084919202|30.5585
20250915085020202|30.14444
20250915085121202|30.27905
20250915085222202|29.3978
20250915085323202|28.38239
20250915085424202|30.2887
20250915085525202|29.75125
20250915085626202|29.79913
20250915085727202|30.30789
20250915085828202|30.48135
20250915085929202|29.30246
20250915090030202|32.6785
20250915090131202|31.09094
20250915090232202|31.31448
20250915090333202|30.86792
20250915090434202|32.25415
20250915090535202|31.34372
20250915090636202|30.88727
20250915090737202|31.5094
20250915090838202|31.70477
20250915090939202|31.5094
20250915091040202|30.57782
20250915091141202|29.86621
20250915091242202|29.77997
20250915091344202|32.55988
20250915091445202|32.98587
20250915091546202|32.55988
20250915091647202|33.09521
20250915091748202|33.63431
20250915091849202|33.82492
20250915091950202|33.63431
20250915092051202|33.48419
20250915092152202|34.41995
20250915092253202|32.86673
20250915092354202|33.97577
20250915092455202|34.45038
20250915092556202|33.31439
20250915092657202|33.81485
20250915092758202|31.66565
20250915092859202|32.57962
20250915093000202|33.92542
20250915093101202|32.87665
20250915093202202|34.22784
20250915093303202|32.08698
20250915093404202|32.29355
20250915093505202|31.99863
20250915093606202|32.40192
20250915093707202|34.49088
20250915093808202|31.88095
20250915093909202|34.52133
20250915094010202|32.43152
20250915094111202|34.13696
20250915094212202|33.81485
20250915094313202|33.52417
20250915094414202|34.99957
20250915094515202|34.0563
20250915094616202|34.58218
20250915094717202|33.78476
20250915094818202|34.79568
20250915094919202|32.70822
20250915095020202|33.97577
20250915095121202|33.48419
20250915095222202|34.62277
20250915095323202|34.09659
20250915095424202|34.72443
20250915095525202|34.8772
20250915095626202|33.31439
20250915095727202|35.27585
20250915095828202|33.39423
20250915095929202|34.74478
20250915100030202|34.49088
20250915100131202|33.93549
20250915100232202|33.10516
20250915100333202|35.33737
20250915100504202|34.36935
20250915100605202|33.58426
20250915100706202|33.38425
20250915100807202|34.04623
20250915100908202|32.45126
20250915101009202|33.9053
20250915101110202|34.03616
20250915101211202|33.00571
20250915101312202|31.68521
20250915101413202|35.32709
20250915101514202|34.94855
20250915101615202|34.98941
20250915101716202|35.13245
20250915101817202|34.72443
20250915101918202|33.47421
20250915102019202|35.24509
20250915102120202|35.56351
20250915102221202|33.91537
20250915102322202|35.35788
20250915102423202|36.46536
20250915102524202|36.69537
20250915102625202|34.53143
20250915102726202|34.24802
20250915102827202|34.53143
20250915102928202|33.2645
20250915103029202|36.01804
20250915103130202|34.54156
20250915103231202|37.49652
20250915103332202|35.51205
20250915103433202|34.48074
20250915103534202|37.32703
20250915103635202|35.48117
20250915103736202|33.20474
20250915103837202|34.82623
20250915103938202|34.01602
20250915104039202|33.4942
20250915104140202|35.48117
20250915104241202|32.73788
20250915104342202|35.24509
20250915104443202|33.78476
20250915104544202|35.16318
20250915104645202|34.68378
20250915104746202|34.76511
20250915104847202|32.6785
20250915104948202|31.61682
20250915105049202|31.31448
20250915105150202|30.69373
20250915105251202|31.99863
20250915105352202|30.25018
20250915105453202|30.67444
20250915105554202|31.17838
20250915105655202|32.02805
20250915105756202|31.38266
20250915105857202|31.90054
20250915105958202|30.03879
20250915110059202|32.47101
20250915110200202|31.33395
20250915110301202|31.5387
20250915110402202|31.0715
20250915110503202|31.85153
20250915110604202|32.22464
20250915110705202|30.96481
20250915110806202|30.78079
20250915110907202|31.39246
20250915111008202|31.18805
20250915111109202|31.30481
20250915111210202|31.48016
20250915111311202|31.33395
20250915111412202|31.76349
20250915111513202|29.80869
20250915111614202|31.20752
20250915111715202|29.90448
20250915111816202|31.2464
20250915111917202|31.0715
20250915112018202|31.86136
20250915112119202|32.3428
20250915112220202|30.50064
20250915112321202|32.14597
20250915112422202|31.71454
20250915112523202|32.48087
20250915112624202|32.5401
20250915112725202|29.56958
20250915112826202|30.00998
20250915112927202|31.16864
20250915113028202|30.91632
20250915113129202|30.76144
20250915113230202|30.79047
20250915113331202|30.31754
20250915113432202|31.30481
20250915113533202|30.32718
20250915113634202|30.70343
20250915113735202|29.26437
20250915113836202|30.80014
20250915113937202|30.00998
20250915114038202|30.6261
20250915114139202|31.48993
20250915114240202|29.85657
20250915114341202|29.14063
20250915114442202|31.69498
20250915114543202|32.48087
20250915114644202|31.16864
20250915114745202|31.23669
20250915114846202|31.2464
20250915114947202|30.59717
20250915115048202|31.78302
20250915115149202|31.37292
20250915115250202|31.2464
20250915115351202|31.36319
20250915115452202|31.81238
20250915115553202|32.01825
20250915115654202|34.45038
20250915115755202|31.34372
20250915115856202|31.59726
20250915115957202|29.49319
20250915120058202|30.42349
20250915120159202|32.26398
20250915120300202|34.46048
20250915120401202|32.06732
20250915120536202|31.44113
20250915120637202|33.60428
20250915120739202|31.94955
20250915120840202|31.979
20250915120941202|33.69446
20250915121042202|33.48419
20250915121143202|33.04547
20250915121244202|33.22464
20250915121345202|32.49069
20250915121446202|32.28366
20250915121547202|32.79733
20250915121648202|34.12686
20250915121750202|33.18481
20250915121851202|33.57422
20250915121952202|32.62906
20250915122053202|33.16489
20250915122154202|33.75464
20250915122255202|34.31873
20250915122356202|33.7446
20250915122457202|34.81601
20250915122558202|32.66864
20250915122659202|33.93549
20250915122800202|34.26825
20250915122901202|34.55173
20250915123002202|33.5542
20250915123103202|31.49966
20250915123204202|32.81717
20250915123305202|31.87115
20250915123406202|32.21475
20250915123507202|32.14597
20250915123608202|33.70444
20250915123709202|32.15579
20250915123810202|33.29443
20250915123911202|34.07648
20250915124012202|32.81717
20250915124113202|32.57962
20250915124214202|31.28534
20250915124315202|32.21475
20250915124416202|32.2738
20250915124517202|33.00571
20250915124618202|32.14597
20250915124719202|31.92996
20250915124820202|31.87115
20250915124921202|32.79733
20250915125022202|32.25415
20250915125123202|32.78741
20250915125224202|30.82916
20250915125325202|31.61682
20250915125426202|30.1156
20250915125527202|31.94955
20250915125628202|32.88657
20250915125729202|30.56818
20250915125830202|31.2756
20250915125931202|31.12976
20250915130032202|33.36429
20250915130133202|31.77325
20250915130234202|30.81949
20250915130335202|31.95941
20250915130436202|31.31448
20250915130537202|31.89078
20250915130638202|31.85153
20250915130739202|31.92996
20250915130840202|31.05212
20250915130941202|31.08124
20250915131042202|32.41177
20250915131143202|32.53021
20250915131244202|32.47101
20250915131345202|33.00571
20250915131446202|34.02606
20250915131547202|33.88522
20250915131648202|35.12219
20250915131749202|33.07532
20250915131850202|34.71426
20250915131951202|31.89078
20250915132052202|33.79477
20250915132153202|33.82492
20250915132254202|34.41995
20250915132355202|33.63431
20250915132456202|32.71808
20250915132557202|34.75497
20250915132658202|33.99585
20250915132759202|33.82492
20250915132900202|32.91635
20250915133001202|34.65329
20250915133102202|34.26825
20250915133203202|33.07532
20250915133304202|33.45419
20250915133405202|32.84692
20250915133506202|31.96918
20250915133607202|34.25812
20250915133708202|32.89648
20250915133809202|33.7446
20250915133910202|34.39972
20250915134011202|33.97577
20250915134112202|34.92816
20250915134213202|32.79733
20250915134314202|33.66434
20250915134415202|34.64313
20250915134516202|33.72452
20250915134617202|33.37424
20250915134718202|29.92368
20250915134819202|34.75497
20250915134920202|33.6243
20250915135021202|34.8772
20250915135122202|33.03552
20250915135223202|32.58954
20250915135324202|34.74478
20250915135425202|34.16721
20250915135526202|34.45038
20250915135627202|34.51117
20250915135728202|34.37949
20250915135829202|33.68442
20250915135930202|33.24457
20250915140031202|26.81549
20250915140132202|28.54306
20250915140233202|27.41357
20250915140334202|26.06238
20250915140435202|27.33871
20250915140608202|28.53357
20250915140709202|28.09937
20250915140810202|27.56357
20250915140911202|28.5809
20250915141012202|29.03604
20250915141113202|29.13113
20250915141214202|29.06458
20250915141315202|29.59824
20250915141416202|29.22626
20250915141517202|27.90167
20250915141618202|29.80869
20250915141719202|28.77032
20250915141820202|28.46741
20250915141921202|28.77982
20250915142022202|29.63647
20250915142123202|30.0484
20250915142224202|31.01334
20250915142325202|30.71307
20250915142426202|31.32428
20250915142527202|30.22131
20250915142628202|29.53137
20250915142729202|28.55252
20250915142830202|28.90311
20250915142931202|28.20303
20250915143032202|28.57141
20250915143133202|28.38239
20250915143234202|28.47684
20250915143335202|29.61737
20250915143436202|28.59982
20250915143537202|32.12625
20250915143638202|31.30481
20250915143739202|31.78302
20250915143840202|30.92606
20250915143941202|31.57776
20250915144042202|31.21725
20250915144143202|31.5094
20250915144244202|31.5582
20250915144345202|30.9939
20250915144446202|30.41385
20250915144547202|31.02298
20250915144648202|30.88727
20250915144749202|32.2738
20250915144850202|31.79282
20250915144951202|32.0477
20250915145052202|32.33289
20250915145153202|32.13614
20250915145254202|32.69833
20250915145355202|32.29355
20250915145456202|32.43152
20250915145557202|32.28366
20250915145658202|32.63895
20250915145759202|32.78741
20250915145900202|32.66864
20250915150001202|32.3132
20250915150102202|33.36429
20250915150203202|32.76761
20250915150304202|32.52036
20250915150405202|32.69833
20250915150506202|32.5105
20250915150607202|33.34433
20250915150708202|33.34433
20250915150809202|32.03784
20250915150910202|31.90054
20250915151011202|32.57962
20250915151112202|32.6785
20250915151213202|33.05545
20250915151314202|34.07648
20250915151415202|32.5401
20250915151516202|29.82785
20250915151617202|29.90448
20250915151718202|29.50275
20250915151819202|30.2887
20250915151920202|30.80984
20250915152021202|31.79282
20250915152122202|31.02298
20250915152223202|31.5094
20250915152324202|31.58749
20250915152425202|31.04239
20250915152526202|31.80261
20250915152627202|32.3428
20250915152728202|32.23447
20250915152829202|31.99863
20250915152930202|33.44418
20250915153031202|32.62906
20250915153132202|32.23447
20250915153233202|32.23447
20250915153334202|32.57962
20250915153435202|32.53021
20250915153536202|32.71808
20250915153637202|32.2738
20250915153738202|32.19513
20250915153839202|32.41177
20250915153940202|32.32306
20250915154041202|32.47101
20250915154142202|34.10675
20250915154243202|32.82706
20250915154344202|32.37234
20250915154445202|26.35013
20250915154546202|27.69492
20250915154647202|27.71371
20250915154748202|28.61877
20250915154849202|27.83588
20250915154950202|27.82642
20250915155051202|28.17477
20250915155152202|28.09937
20250915155253202|28.56195
20250915155354202|28.35403
20250915155455202|27.9299
20250915155556202|27.62921
20250915155657202|27.55417
20250915155758202|28.23135
20250915155859202|29.01703
20250915160000202|29.31198
20250915160101202|29.37872
20250915160202202|30.12518
20250915160303202|29.74167
20250915160404202|29.31198
20250915160505202|29.80869
20250915160648202|28.4296
20250915160749202|28.60928
20250915160850202|28.88409
20250915160951202|28.94107
20250915161052202|28.77032
20250915161153202|28.79877
20250915161254202|28.93158
20250915161355202|28.91257
20250915161456202|29.41687
20250915161557202|29.01703
20250915161658202|27.49796
20250915161759202|28.72296
20250915161900202|28.88409
20250915162001202|29.72253
20250915162102202|29.34058
20250915162203202|28.75137
20250915162304202|29.46457
20250915162405202|33.61429
20250915162506202|33.38425
20250915162607202|32.85684
20250915162708202|30.9939
20250915162809202|30.70343
20250915162910202|31.0618
20250915163011202|31.4704
20250915163112202|32.47101
20250915163213202|31.59726
20250915163314202|33.71451
20250915163415202|32.16559
20250915163516202|31.98883
20250915163617202|31.98883
20250915163718202|31.01334
20250915163819202|31.63635
20250915163920202|32.99579
20250915164021202|32.24429
20250915164122202|32.2738
20250915164223202|32.01825
20250915164324202|30.88727
20250915164425202|31.2464
20250915164526202|32.98587
20250915164627202|32.43152
20250915164728202|32.56976
20250915164829202|32.4118
20250915164930202|32.82706
20250915165031202|32.78741
20250915165132202|34.50104
20250915165233202|34.14706
20250915165334202|33.19479
20250915165435202|34.10675
20250915165536202|32.74777
20250915165637202|32.17542
20250915165738202|31.92017
20250915165839202|31.93976
20250915165940202|32.35266
20250915170041202|32.03784
20250915170142202|31.79282
20250915170243202|32.54996
20250915170344202|32.61914
20250915170445202|33.20474
20250915170546202|25.58096
20250915170647202|27.26379
20250915170748202|28.59982
20250915170849202|28.39182
20250915170950202|28.75137
20250915171051202|28.00519
20250915171152202|25.80295
20250915171253202|25.89554
20250915171354202|25.81223
20250915171455202|26.564
20250915171556202|26.15512
20250915171657202|25.14709
20250915171758202|24.44794
20250915171859202|30.44278
20250915172000202|32.50061
20250915172101202|32.38217
20250915172202202|32.71808
20250915172303202|31.43143
20250915172404202|31.04239
20250915172505202|31.16864
20250915172606202|31.75366
20250915172707202|31.84177
20250915172808202|31.42169
20250915172909202|31.40216
20250915173010202|31.43143
20250915173111202|31.34372
20250915173212202|33.09521
20250915173313202|33.61429
20250915173414202|32.84692
20250915173515202|32.60928
20250915173616202|32.966
20250915173717202|33.65433
20250915173818202|32.50061
20250915173919202|32.13614
20250915174020202|33.03552
20250915174121202|32.01825
20250915174222202|32.41177
20250915174323202|31.25616
20250915174424202|32.65872
20250915174525202|32.3428
20250915174626202|33.13501
20250915174727202|33.10516
20250915174828202|32.1853
20250915174929202|31.67545
20250915175030202|32.728
20250915175131202|30.91632
20250915175232202|32.02805
20250915175333202|31.46066
20250915175434202|30.89697
20250915175535202|31.4119
20250915175636202|32.46109
20250915175737202|31.76343
20250915175838202|32.89648
20250915175939202|32.17542
20250915180040202|33.16489
20250915180141202|32.95609
20250915180242202|31.89078
20250915180343202|32.80725
20250915180444202|31.66565
20250915180545202|31.36319
20250915180716202|30.96481
20250915180817202|31.31448
20250915180918202|31.4119
20250915181019202|31.34372
20250915181120202|30.6261
20250915181221202|30.33679
20250915181322202|31.21725
20250915181423202|30.47171
20250915181524202|30.16364
20250915181625202|30.60681
20250915181726202|29.88531
20250915181827202|29.85657
20250915181928202|30.27905
20250915182029202|29.56003
20250915182130202|27.84525
20250915182231202|28.36346
20250915182332202|28.11819
20250915182433202|30.18283
20250915182534202|29.63647
20250915182635202|29.91409
20250915182736202|29.58868
20250915182837202|29.53137
20250915182938202|29.1882
20250915183039202|29.75125
20250915183140202|29.15018
20250915183241202|29.15018
20250915183342202|28.80823
20250915183443202|28.25964
20250915183544202|28.01462
20250915183645202|26.66641
20250915183746202|27.75128
20250915183847202|27.78888
20250915183948202|26.81549
20250915184049202|26.48026
20250915184150202|28.65662
20250915184251202|28.14648
20250915184352202|27.95813
20250915184453202|27.47919
20250915184554202|21.61942
20250915184655202|22.00095
20250915184756202|22.9567
20250915184857202|21.79196
20250915184958202|22.14636
20250915185059202|21.41974
20250915185200202|21.73746
20250915185301202|21.61032
20250915185402202|21.92822
20250915185503202|22.68332
20250915185604202|22.70154
20250915185705202|22.53757
20250915185806202|21.31082
20250915185907202|21.57401
20250915190008202|22.69244
20250915190109202|23.34915
20250915190210202|23.50449
20250915190311202|23.10269
20250915190412202|22.78354
20250915190513202|23.29437
20250915190614202|24.63165
20250915190715202|24.49384
20250915190816202|23.73306
20250915190917202|24.42041
20250915191018202|24.50305
20250915191119202|24.06271
20250915191220202|25.34079
20250915191321202|24.46628
20250915191422202|24.47546
20250915191523202|23.35831
20250915191624202|23.48618
20250915191725202|23.6416
20250915191826202|23.38568
20250915191927202|23.32175
20250915192028202|23.56845
20250915192129202|23.28522
20250915192230202|23.15744
20250915192331202|23.39481
20250915192432202|23.71475
20250915192533202|24.09018
20250915192634202|23.85205
20250915192735202|24.18188
20250915192836202|23.61417
20250915192937202|23.33087
20250915193038202|23.00232
20250915193139202|22.92938
20250915193240202|23.24872
20250915193341202|23.3674
20250915193442202|23.34915
20250915193543202|23.17569
20250915193644202|22.67419
20250915193745202|23.76053
20250915193846202|23.15744
20250915193947202|23.98941
20250915194048202|23.67816
20250915194149202|22.7471
20250915194250202|22.62866
20250915194351202|22.72885
20250915194452202|23.20303
20250915194553202|23.09357
20250915194654202|22.37375
20250915194755202|22.82001
20250915194856202|23.10269
20250915194957202|21.50143
20250915195058202|21.69205
20250915195159202|21.89185
20250915195300202|21.62848
20250915195401202|21.96457
20250915195502202|21.60123
20250915195603202|22.48297
20250915195704202|21.51953
20250915195805202|21.34711
20250915195906202|22.11908
20250915200007202|22.9841
20250915200108202|21.33807
20250915200209202|21.04782
20250915200310202|21.53772
20250915200411202|20.97531
20250915200512202|21.41974
20250915200613202|20.33194
20250915200749202|20.4769
20250915200850202|20.54028
20250915200951202|21.04782
20250915201052202|20.35916
20250915201153202|21.54678
20250915201254202|22.46481
20250915201355202|20.81213
20250915201456202|22.55582
20250915201557202|21.67389
20250915201658202|21.04782
20250915201759202|20.7215
20250915201900202|21.56494
20250915202001202|22.40106
20250915202102202|21.26544
20250915202203202|20.73056
20250915202304202|20.86652
20250915202405202|21.31992
20250915202506202|20.62183
20250915202607202|21.03876
20250915202708202|21.74652
20250915202809202|22.35559
20250915202910202|21.202
20250915203011202|21.28363
20250915203112202|22.31006
20250915203213202|22.20093
20250915203314202|21.11127
20250915203415202|21.23828
20250915203516202|21.84647
20250915203617202|20.73959
20250915203718202|21.32898
20250915203819202|20.74869
20250915203920202|21.28363
20250915204021202|20.56744
20250915204122202|20.04221
20250915204223202|20.69431
20250915204324202|20.53125
20250915204425202|20.24142
20250915204526202|21.15662
20250915204627202|20.76678
20250915204728202|21.23828
20250915204829202|20.28665
20250915204930202|21.79196
20250915205031202|22.46481
20250915205132202|21.36526
20250915205233202|21.99182
20250915205334202|22.46481
20250915205435202|22.18274
20250915205536202|22.02817
20250915205637202|22.33737
20250915205738202|20.7215
20250915205839202|21.38342
20250915205940202|20.83023
20250915210041202|21.98276
20250915210142202|22.63779
20250915210243202|20.59467
20250915210344202|21.41064
20250915210445202|21.37433
20250915210546202|22.28281
20250915210647202|22.58313
20250915210748202|20.54935
20250915211149202|21.61942
20250915211250202|22.90204
20250915211351202|20.98431
20250915211452202|22.53757
20250915211553202|21.23828
20250915211654202|21.90097
20250915211755202|22.9567
20250915211856202|21.74652
20250915211957202|21.97366
20250915212058202|23.26694
20250915212159202|21.91
20250915212300202|21.96457
20250915212401202|22.07364
20250915212502202|21.70114
20250915212603202|20.87558
20250915212704202|21.72839
20250915212805202|21.01157
20250915212906202|22.08276
20250915213007202|21.63754
20250915213108202|21.32898
20250915213209202|20.43161
20250915213310202|20.88464
20250915213411202|20.46783
20250915213512202|20.13275
20250915213613202|20.75775
20250915213714202|21.38342
20250915213815202|21.88281
20250915213916202|23.34003
20250915214017202|21.202
20250915214118202|22.61957
20250915214219202|22.06454
20250915214320202|22.62866
20250915214421202|22.4921
20250915214522202|22.8291
20250915214623202|22.87466
20250915214724202|23.50449
20250915214825202|22.54669
20250915214926202|23.43137
20250915215027202|25.24857
20250915215128202|23.90695
20250915215229202|24.83395
20250915215330202|23.19394
20250915215431202|26.13657
20250915215532202|23.6416
20250915215633202|26.58261
20250915215734202|24.58575
20250915215835202|24.13599
20250915215936202|24.50305
20250915220037202|23.82455
20250915220138202|24.42041
20250915220239202|24.42041
20250915220340202|25.40546
20250915220441202|25.52551
20250915220542202|23.4679
20250915220643202|24.99966
20250915220744202|24.87079
20250915220845202|23.80624
20250915220946202|24.42953
20250915221047202|24.06271
20250915221148202|24.8064
20250915221249202|24.88919
20250915221350202|23.93442
20250915221451202|23.15744
20250915221552202|23.03879
20250915221653202|24.04437
20250915221754202|24.82477
20250915221855202|22.79266
20250915221956202|23.81543
20250915222057202|22.7562
20250915222158202|24.19101
20250915222259202|23.39481
20250915222400202|24.25522
20250915222501202|23.81543
20250915222602202|22.85645
20250915222703202|23.14828
20250915222804202|23.59592
20250915222905202|22.7471
20250915223006202|23.13004
20250915223107202|23.06619
20250915223208202|22.8291
20250915223309202|22.10999
20250915223410202|22.81088
20250915223511202|22.38287
20250915223612202|22.91116
20250915223713202|21.79196
20250915223814202|23.21216
20250915223915202|23.02057
20250915224016202|22.03726
20250915224117202|22.11908
20250915224218202|21.41974
20250915224319202|23.52277
20250915224420202|22.71976
20250915224521202|22.12817
20250915224622202|21.58307
20250915224723202|23.66904
20250915224824202|22.14636
20250915224925202|21.5105
20250915225026202|22.84732
20250915225127202|22.55582
20250915225228202|21.202
20250915225329202|21.80103
20250915225430202|21.61032
20250915225531202|20.89368
20250915225632202|21.81009
20250915225733202|21.11127
20250915225834202|21.91
20250915225935202|22.31006
20250915230036202|21.85553
20250915230137202|22.40106
20250915230238202|21.48325
20250915230339202|21.91913
20250915230440202|21.51953
20250915230541202|22.8291
20250915230642202|22.73798
20250915230743202|22.08276
20250915230844202|22.27368
20250915230945202|22.15546
20250915231046202|23.44965
20250915231246202|23.34003
20250915231347202|22.63779
20250915231448202|23.38568
20250915231549202|23.56845
20250915231650202|23.31259
20250915231751202|22.81088
20250915231852202|22.44656
20250915231953202|22.22821
20250915232054202|23.37653
20250915232155202|22.65598
20250915232256202|23.12094
20250915232357202|23.32175
20250915232458202|23.44049
20250915232559202|23.50449
20250915232700202|23.01141
20250915232801202|22.45566
20250915232902202|22.48297
20250915233003202|23.77884
20250915233104202|24.57651
20250915233205202|24.06271
20250915233306202|23.21216
20250915233407202|23.02969
20250915233508202|25.34079
20250915233609202|23.86118
20250915233710202|23.08444
20250915233811202|23.02057
20250915233912202|23.44049
20250915234013202|23.99857
20250915234114202|23.20303
20250915234215202|23.63248
20250915234316202|24.87079
20250915234417202|23.79712
20250915234518202|23.11179
20250915234619202|24.35614
20250915234720202|23.3674
20250915234821202|23.84286
20250915234922202|23.12094
20250915235023202|24.48468
20250915235124202|23.55017
20250915235225202|23.95273
20250915235326202|23.9436
20250915235427202|23.19394
20250915235528202|23.98022
20250915235629202|23.35831
20250915235730202|23.67816
20250915235831202|23.17569
20250915235932202|22.81088