20251011000324202|26.48026
20251011000723202|26.44305
20251011001056202|26.21082
20251011001429202|26.48026
20251011001800202|26.34088
20251011002132202|26.60123
20251011002503202|26.3222
20251011002835202|26.20157
20251011003207202|26.40591
20251011003538202|25.99747
20251011003910202|25.36853
20251011004559202|26.3873
20251011004930202|26.07166
20251011005302202|25.95114
20251011005951202|25.89554
20251011010323202|26.55469
20251011011032202|26.31299
20251011011406202|25.76596
20251011011738202|25.4516
20251011012136202|25.60867
20251011012508202|26.13657
20251011012840202|26.00671
20251011013212202|26.11801
20251011013544202|25.96967
20251011013916202|25.55322
20251011014248202|25.50705
20251011014620202|25.24857
20251011014952202|25.59943
20251011015416202|25.75665
20251011015748202|25.28546
20251011020120202|25.30389
20251011020452202|25.83075
20251011020826202|25.25775
20251011021224202|25.11948
20251011021556202|25.40546
20251011021929202|25.46082
20251011022301202|24.94443
20251011022633202|25.18399
20251011023006202|25.24857
20251011023656202|25.05496
20251011024347202|25.16556
20251011024746202|25.36853
20251011025118202|25.66415
20251011025451202|25.53476
20251011030159202|25.6272
20251011030531202|25.39618
20251011030904202|24.43875
20251011031237202|24.87997
20251011031610202|24.99966
20251011031942202|25.14709
20251011032631202|24.83395
20251011033029202|25.31314
20251011033401202|24.76038
20251011033732202|25.03653
20251011034104202|25.59943
20251011034440202|25.29468
20251011035129202|25.20242
20251011035527202|24.85242
20251011035925202|25.04575
20251011040256202|25.11948
20251011040628202|24.85242
20251011041026202|25.27621
20251011041358202|25.22086
20251011041822202|25.41467
20251011042220202|24.78799
20251011042617202|25.40546
20251011042949202|24.742
20251011043321202|24.742
20251011043745202|24.8064
20251011044117202|25.12866
20251011044449202|24.56735
20251011044822202|25.05496
20251011045220202|24.73279
20251011045553202|25.11026
20251011045925202|24.59488
20251011050615202|25.02731
20251011050947202|24.81555
20251011051319202|24.09933
20251011051652202|25.12866
20251011052024202|24.78799
20251011052356202|24.95364
20251011052729202|24.8432
20251011053102202|24.71439
20251011053434202|24.59488
20251011053807202|24.71439
20251011054139202|24.94443
20251011054511202|24.45712
20251011054844202|24.66843
20251011055216202|24.71439
20251011055549202|24.61328
20251011055922202|24.58575
20251011060254202|24.67761
20251011060546202|24.46628
20251011060647202|24.50305
20251011060748202|24.78799
20251011060849202|25.32236
20251011060950202|24.39285
20251011061051202|24.82477
20251011061152202|24.53058
20251011061253202|24.99048
20251011061354202|24.81555
20251011061455202|24.45712
20251011061556202|24.92603
20251011061657202|24.88919
20251011061758202|24.95364
20251011061859202|24.90759
20251011062000202|24.95364
20251011062101202|24.95364
20251011062202202|25.10104
20251011062303202|24.77878
20251011062404202|24.36533
20251011062505202|24.67761
20251011062606202|24.04437
20251011062707202|24.99966
20251011062808202|24.96283
20251011062909202|24.91684
20251011063010202|24.8432
20251011063112202|25.07336
20251011063213202|24.99966
20251011063314202|24.3837
20251011063415202|24.26437
20251011063516202|24.87079
20251011063617202|24.57651
20251011063718202|24.83395
20251011063819202|24.742
20251011063920202|24.44794
20251011064022202|24.66843
20251011064123202|24.76038
20251011064224202|25.03653
20251011064325202|24.87079
20251011064426202|24.70523
20251011064527202|24.71439
20251011064628202|24.89841
20251011064729202|24.50305
20251011064830202|24.16351
20251011064931202|24.39285
20251011065032202|24.20935
20251011065133202|24.35614
20251011065234202|24.92603
20251011065335202|24.31943
20251011065436202|24.10852
20251011065537202|24.78799
20251011065638202|24.19101
20251011065739202|24.79718
20251011065840202|24.64084
20251011065941202|24.66843
20251011070042202|23.96191
20251011070143202|24.94443
20251011070244202|24.742
20251011070345202|24.75119
20251011070446202|24.65009
20251011070547202|24.19101
20251011070648202|24.68683
20251011070749202|24.42038
20251011070850202|24.66843
20251011070951202|24.64084
20251011071052202|24.81555
20251011071153202|24.92603
20251011071254202|24.50305
20251011071355202|24.31027
20251011071456202|24.7236
20251011071557202|24.09933
20251011071658202|24.32858
20251011071759202|23.55017
20251011071900202|24.40204
20251011072001202|24.77878
20251011072102202|24.54898
20251011072203202|24.48468
20251011072304202|23.99857
20251011072405202|24.43875
20251011072506202|24.79718
20251011072607202|24.04437
20251011072708202|24.27356
20251011072809202|24.11768
20251011072910202|24.41119
20251011073011202|24.23685
20251011073112202|24.42041
20251011073213202|24.57651
20251011073314202|24.24606
20251011073415202|24.51221
20251011073516202|24.56735
20251011073617202|23.87033
20251011073718202|24.65924
20251011073819202|24.53058
20251011073920202|24.48468
20251011074021202|24.68683
20251011074122202|23.82455
20251011074223202|24.71439
20251011074324202|24.42041
20251011074425202|23.92529
20251011074526202|24.10852
20251011074627202|23.86118
20251011074728202|23.99857
20251011074829202|23.93442
20251011074930202|23.34915
20251011075031202|24.48468
20251011075132202|24.45712
20251011075233202|24.53058
20251011075334202|24.39285
20251011075435202|24.56735
20251011075536202|24.15436
20251011075637202|23.28522
20251011075738202|24.42953
20251011075839202|24.36533
20251011075940202|24.04437
20251011080041202|24.85242
20251011080142202|24.04437
20251011080243202|24.18188
20251011080325202|23.55017
20251011080657202|24.14514
20251011081029202|23.83374
20251011081401202|24.31943
20251011081732202|24.00769
20251011082104202|23.87946
20251011082436202|24.37448
20251011082808202|24.08102
20251011083139202|23.9436
20251011083511202|23.20303
20251011083843202|24.32858
20251011084215202|23.67816
20251011084547202|23.96191
20251011084919202|24.00769
20251011085251202|23.95273
20251011085623202|24.3378
20251011085955202|23.74222
20251011090327202|23.37653
20251011090659202|23.28522
20251011091031202|26.64777
20251011091403202|26.96478
20251011091735202|26.50815
20251011092133202|28.29739
20251011092504202|28.30682
20251011092836202|27.51666
20251011093208202|27.36676
20251011093540202|29.9812
20251011093911202|29.8374
20251011094244202|28.86511
20251011094616202|31.67545
20251011094948202|32.43152
20251011095320202|31.94958
20251011095652202|32.01825
20251011100024202|32.35266
20251011100356202|31.5387
20251011100821202|32.69833
20251011101153202|32.83698
20251011101525202|32.83698
20251011101857202|32.5994
20251011102229202|32.70822
20251011102601202|32.03784
20251011102934202|32.75769
20251011103306202|32.6785
20251011103638202|34.01602
20251011104011202|34.25812
20251011104343202|33.11508
20251011104715202|34.49088
20251011105048202|34.54156
20251011105420202|33.9556
20251011105752202|34.8772
20251011110125202|35.10178
20251011110457202|34.64313
20251011110830202|35.22461
20251011111202202|35.37845
20251011111535202|34.71426
20251011111907202|35.34766
20251011112238202|35.37845
20251011112609202|35.26559
20251011112941202|35.87308
20251011113312202|35.78006
20251011113644202|35.32709
20251011114016202|35.54291
20251011114347202|35.33737
20251011114719202|35.62531
20251011115050202|36.72678
20251011115422202|36.19449
20251011115754202|36.58023
20251011120125202|35.79041
20251011120457202|36.6535
20251011120829202|36.41318
20251011121200202|37.03143
20251011121532202|36.10104
20251011121929202|36.69537
20251011122301202|37.28473
20251011122633202|37.81567
20251011123004202|36.86319
20251011123336202|37.41171
20251011123708202|37.85834
20251011124040202|37.10519
20251011124412202|37.76236
20251011124744202|37.41171
20251011125116202|37.03143
20251011125449202|36.71634
20251011125821202|36.95776
20251011130153202|37.26358
20251011130525202|37.49652
20251011130857202|38.26529
20251011131229202|37.54959
20251011131601202|37.69846
20251011131933202|37.61334
20251011132306202|37.26358
20251011132638202|38.35132
20251011133010202|38.31906
20251011133343202|37.62402
20251011133715202|37.2424
20251011134047202|38.40515
20251011134420202|38.40515
20251011134752202|36.75827
20251011135125202|37.22128
20251011135457202|37.47534
20251011135830202|38.2438
20251011140202202|37.43292
20251011140535202|38.43747
20251011140907202|37.76236
20251011141240202|38.06146
20251011141613202|37.62402
20251011141945202|38.48056
20251011142318202|37.16849
20251011142651202|37.44348
20251011143024202|36.84219
20251011143355202|37.76236
20251011143727202|37.3588
20251011144058202|38.21161
20251011144430202|37.49652
20251011144802202|37.77298
20251011145134202|38.16867
20251011145506202|37.34821
20251011145837202|36.58023
20251011150209202|37.43292
20251011150541202|37.64523
20251011150913202|37.32703
20251011151245202|37.18961
20251011151616202|37.16852
20251011151948202|37.41171
20251011152320202|35.78006
20251011152652202|36.84219
20251011153027202|37.26358
20251011153359202|36.04913
20251011153731202|36.13217
20251011154103202|36.96832
20251011154435202|36.32977
20251011154808202|35.90411
20251011155140202|35.81107
20251011155657202|36.98935
20251011160029202|36.10104
20251011160401202|35.88342
20251011160733202|35.22461
20251011161106202|35.6459
20251011161504202|35.30661
20251011161837202|35.73877
20251011162227202|35.08133
20251011162559202|35.76968
20251011162931202|34.75497
20251011163303202|35.01999
20251011163635202|34.70407
20251011164007202|35.42978
20251011164405202|34.95874
20251011164548202|34.78549
20251011164649202|34.0563
20251011164750202|34.38959
20251011164851202|35.06091
20251011164952202|35.39896
20251011165053202|35.40924
20251011165154202|35.59439
20251011165255202|34.81601
20251011165356202|34.77527
20251011165457202|35.2041
20251011165558202|34.79568
20251011165659202|34.75497
20251011165800202|33.77472
20251011165901202|34.45038
20251011170002202|34.08655
20251011170103202|33.13501
20251011170204202|32.57962
20251011170305202|31.83197
20251011170406202|34.72443
20251011170507202|35.19388
20251011170608202|35.12219
20251011170709202|34.99957
20251011170810202|35.12219
20251011170911202|34.43011
20251011171012202|33.57422
20251011171113202|34.23792
20251011171214202|33.94553
20251011171315202|34.03616
20251011171416202|33.58423
20251011171517202|33.31439
20251011171618202|33.34433
20251011171719202|32.87665
20251011171820202|32.25415
20251011171921202|33.37424
20251011172022202|33.28448
20251011172123202|33.14499
20251011172224202|33.30441
20251011172325202|33.16489
20251011172426202|32.92627
20251011172527202|32.6785
20251011172628202|32.17542
20251011172729202|32.71808
20251011172830202|32.64883
20251011172931202|32.44135
20251011173032202|32.45126
20251011173133202|31.90054
20251011173234202|32.76761
20251011173335202|32.60928
20251011173436202|32.35266
20251011173537202|32.5401
20251011173638202|32.43152
20251011173739202|32.38217
20251011173840202|32.41177
20251011173941202|31.94955
20251011174042202|31.90054
20251011174143202|31.90054
20251011174244202|31.87115
20251011174345202|31.94955
20251011174446202|31.15891
20251011174547202|31.67545
20251011174648202|31.08124
20251011174749202|31.7341
20251011174850202|31.56799
20251011174951202|31.82214
20251011175052202|31.77325
20251011175153202|31.51917
20251011175254202|31.01334
20251011175355202|31.19778
20251011175456202|31.5094
20251011175557202|31.22699
20251011175658202|31.17838
20251011175759202|30.60681
20251011175900202|31.48993
20251011180001202|30.70343
20251011180102202|31.48993
20251011180203202|31.21725
20251011180304202|31.0036
20251011180405202|30.52957
20251011180506202|30.98419
20251011180607202|30.56818
20251011180708202|31.34372
20251011180809202|31.23669
20251011180910202|31.5094
20251011181011202|30.92606
20251011181112202|31.17838
20251011181213202|31.19778
20251011181314202|30.46207
20251011181415202|30.9357
20251011181516202|30.67444
20251011181617202|30.56818
20251011181718202|30.69373
20251011181819202|30.89697
20251011181920202|30.70343
20251011182021202|30.27905
20251011182122202|30.30789
20251011182223202|30.36572
20251011182324202|30.30789
20251011182425202|30.68408
20251011182526202|30.60681
20251011182627202|30.72275
20251011182728202|30.84854
20251011182829202|30.53922
20251011182930202|30.2598
20251011183031202|30.91632
20251011183132202|30.71307
20251011183233202|30.68408
20251011183334202|30.23096
20251011183435202|30.54886
20251011183536202|30.26941
20251011183637202|30.491
20251011183738202|30.64542
20251011183839202|30.32718
20251011183940202|30.5585
20251011184041202|30.33679
20251011184142202|30.61646
20251011184243202|30.0484
20251011184344202|30.52957
20251011184437202|30.491
20251011184836202|29.9812
20251011185208202|30.07718
20251011185540202|29.74167
20251011185913202|30.2887
20251011190312202|30.05798
20251011190644202|29.73215
20251011191017202|29.58868
20251011191350202|29.92368
20251011191749202|29.95245
20251011192148202|29.12158
20251011192521202|29.40732
20251011192854202|29.82785
20251011193226202|29.11212
20251011193557202|29.43594
20251011193929202|28.98856
20251011194301202|29.24533
20251011194949202|29.4455
20251011195321202|29.1882
20251011195652202|28.3446
20251011200024202|29.16922
20251011200356202|28.8367
20251011200728202|28.88409
20251011201126202|27.99579
20251011201523202|28.80823
20251011201920202|28.64716
20251011202317202|28.77032
20251011202649202|28.11819
20251011203046202|28.28796
20251011203420202|28.36346
20251011203753202|28.8367
20251011204125202|28.18417
20251011204459202|28.36346
20251011204833202|28.5809
20251011205241202|27.94873
20251011205614202|27.69492
20251011210013202|28.50519
20251011210346202|28.28796
20251011210718202|27.90167
20251011211127202|28.44852
20251011211459202|28.08994
20251011211833202|28.3446
20251011212209202|27.9393
20251011212541202|27.58234
20251011212913202|28.29739
20251011213251202|28.05228
20251011213624202|27.61047
20251011214023202|27.84525
20251011214355202|27.77005
20251011214755202|27.64801
20251011215220202|27.83588
20251011215553202|27.90167
20251011215925202|27.18896
20251011220616202|27.51666
20251011221307202|27.69492
20251011221641202|27.42297
20251011222040202|27.69492
20251011222439202|27.46042
20251011222813202|28.2785
20251011223147202|28.08994
20251011223547202|26.91806
20251011223946202|27.42297
20251011224320202|27.03946
20251011224656202|26.61057
20251011225028202|27.10486
20251011225402202|27.08618
20251011225735202|27.5448
20251011230108202|26.7316
20251011230442202|26.98343
20251011230815202|27.03012
20251011231147202|27.33871
20251011231518202|27.56357
20251011231850202|27.45108
20251011232222202|26.72226
20251011232553202|27.27316
20251011232927202|26.90875
20251011233258202|27.07687
20251011233630202|27.0488
20251011234002202|26.69434
20251011234336202|27.17029
20251011234825202|25.4516
20251011235217202|26.76889
20251011235549202|26.7316
20251011235921202|26.81549