20250124000055202|15.74628 20250124000156202|15.81909 20250124000257202|15.91003 20250124000358202|15.84634 20250124000459202|15.94647 20250124000600202|15.77359 20250124000701202|15.84634 20250124000802202|15.55505 20250124000903202|15.86456 20250124001004202|15.91003 20250124001105202|15.98282 20250124001206202|15.82819 20250124001307202|15.86456 20250124001408202|16.00101 20250124001509202|15.84634 20250124001610202|15.79178 20250124001711202|15.86456 20250124001812202|15.97375 20250124001913202|15.88278 20250124002014202|15.95554 20250124002115202|15.91003 20250124002216202|15.83725 20250124002317202|15.96463 20250124002418202|15.85547 20250124002519202|15.77353 20250124002620202|15.80997 20250124002721202|15.92825 20250124002822202|15.80997 20250124002923202|15.91916 20250124003024202|15.81909 20250124003125202|15.97375 20250124003226202|15.94647 20250124003327202|15.94647 20250124003428202|15.91916 20250124003529202|15.85547 20250124003630202|15.93735 20250124003731202|15.79178 20250124003832202|15.70981 20250124003933202|15.93735 20250124004034202|15.87366 20250124004135202|16.03741 20250124004236202|15.91916 20250124004337202|15.81909 20250124004438202|15.89188 20250124004539202|15.93735 20250124004640202|15.92825 20250124004741202|15.86456 20250124004842202|15.79178 20250124004943202|15.91003 20250124005044202|15.67343 20250124005145202|15.84634 20250124005246202|15.84634 20250124005347202|15.83725 20250124005448202|15.93735 20250124005549202|15.91003 20250124005650202|15.79178 20250124005751202|15.73715 20250124005852202|15.85547 20250124005953202|15.85547 20250124010054202|15.74628 20250124010155202|15.78268 20250124010256202|15.80087 20250124010357202|15.75537 20250124010458202|15.91003 20250124010559202|15.79178 20250124010700202|15.77353 20250124010801202|15.78268 20250124010902202|15.80087 20250124011003202|15.91003 20250124011104202|15.73715 20250124011205202|15.82819 20250124011306202|15.81909 20250124011407202|15.68256 20250124011508202|15.80087 20250124011609202|15.96463 20250124011710202|15.84634 20250124011811202|15.80087 20250124011912202|15.89188 20250124012013202|15.91916 20250124012114202|15.82819 20250124012215202|16.10104 20250124012316202|15.79178 20250124012417202|15.76447 20250124012518202|15.80087 20250124012619202|15.63702 20250124012720202|15.70981 20250124012821202|15.88278 20250124012922202|15.76447 20250124013023202|15.6279 20250124013124202|15.72806 20250124013225202|15.83725 20250124013326202|15.99191 20250124013427202|15.71896 20250124013528202|15.89188 20250124013629202|15.77353 20250124013730202|15.78268 20250124013831202|15.72806 20250124013932202|15.84634 20250124014033202|15.64612 20250124014134202|15.87366 20250124014235202|15.67343 20250124014336202|15.70078 20250124014437202|15.70078 20250124014612202|15.79178 20250124014755202|15.60059 20250124014856202|15.71896 20250124014957202|15.78268 20250124015058202|15.78268 20250124015159202|15.64612 20250124015300202|15.79178 20250124015401202|15.87366 20250124015502202|15.73715 20250124015603202|15.63702 20250124015704202|15.71896 20250124015805202|15.70981 20250124015906202|15.58237 20250124020007202|15.81909 20250124020108202|15.66431 20250124020209202|15.6279 20250124020310202|15.87366 20250124020411202|15.71896 20250124020512202|15.70078 20250124020613202|15.80997 20250124020714202|15.69165 20250124020815202|15.64612 20250124020916202|15.68256 20250124021017202|15.64612 20250124021118202|15.69165 20250124021220202|15.55505 20250124021321202|15.70078 20250124021422202|15.76447 20250124021523202|15.68256 20250124021624202|15.68256 20250124021725202|15.70981 20250124021826202|15.79178 20250124021927202|15.70981 20250124022028202|15.72806 20250124022129202|15.64612 20250124022230202|15.66431 20250124022331202|15.6188 20250124022432202|15.85547 20250124022533202|15.72806 20250124022634202|15.76447 20250124022735202|15.69165 20250124022836202|15.68256 20250124022937202|15.67343 20250124023038202|15.64612 20250124023139202|15.80087 20250124023240202|15.57327 20250124023341202|15.68256 20250124023442202|15.70078 20250124023543202|15.6188 20250124023644202|15.69165 20250124023745202|15.75537 20250124023846202|15.69165 20250124023947202|15.76447 20250124024048202|15.70981 20250124024149202|15.70078 20250124024250202|15.6188 20250124024351202|15.60059 20250124024452202|15.63702 20250124024553202|15.63702 20250124024654202|15.74628 20250124024755202|15.6279 20250124024856202|15.65521 20250124024957202|15.80087 20250124025058202|15.71896 20250124025159202|15.88278 20250124025300202|15.66434 20250124025401202|15.6188 20250124025502202|15.59149 20250124025603202|15.6188 20250124025704202|15.70981 20250124025805202|15.55505 20250124025906202|15.66431 20250124030007202|15.67343 20250124030108202|15.51862 20250124030209202|15.58237 20250124030310202|15.79178 20250124030411202|15.71896 20250124030512202|15.53683 20250124030613202|15.6188 20250124030714202|15.80087 20250124030815202|15.63702 20250124030916202|15.65521 20250124031017202|15.60971 20250124031118202|15.63702 20250124031219202|15.77353 20250124031320202|15.77353 20250124031421202|15.73715 20250124031522202|15.73715 20250124031623202|15.6279 20250124031724202|15.52771 20250124031825202|15.54593 20250124031926202|15.6279 20250124032027202|15.55505 20250124032128202|15.80087 20250124032229202|15.64612 20250124032330202|15.63702 20250124032431202|15.74628 20250124032532202|15.64612 20250124032633202|15.59149 20250124032734202|15.60059 20250124032835202|15.67343 20250124032936202|15.55505 20250124033037202|15.59149 20250124033138202|15.55505 20250124033239202|15.68256 20250124033340202|15.57327 20250124033441202|15.53683 20250124033542202|15.59149 20250124033643202|15.72806 20250124033744202|15.63702 20250124033845202|15.63702 20250124033946202|15.80087 20250124034047202|15.79178 20250124034148202|15.56415 20250124034249202|15.66434 20250124034350202|15.65521 20250124034451202|15.63702 20250124034552202|15.6279 20250124034644202|15.70981 20250124034812202|15.6279 20250124034913202|15.70078 20250124035014202|15.68256 20250124035115202|15.74628 20250124035216202|15.56415 20250124035317202|15.66431 20250124035418202|15.57327 20250124035519202|15.60971 20250124035620202|15.72806 20250124035721202|15.55505 20250124035822202|15.67343 20250124035923202|15.65521 20250124040024202|15.60059 20250124040125202|15.60059 20250124040226202|15.58237 20250124040327202|15.67343 20250124040428202|15.60971 20250124040529202|15.63702 20250124040630202|15.52771 20250124040731202|15.64612 20250124040832202|15.69165 20250124040933202|15.77353 20250124041034202|15.56415 20250124041135202|15.58237 20250124041236202|15.58237 20250124041337202|15.48218 20250124041438202|15.66431 20250124041539202|15.6188 20250124041640202|15.70981 20250124041741202|15.6279 20250124041842202|15.54593 20250124041943202|15.6188 20250124042044202|15.60971 20250124042145202|15.60971 20250124042246202|15.6188 20250124042347202|15.87366 20250124042448202|15.70981 20250124042549202|15.63702 20250124042650202|15.59149 20250124042751202|15.60971 20250124042852202|15.56415 20250124042953202|15.66434 20250124043054202|15.58237 20250124043155202|15.52771 20250124043256202|15.60971 20250124043357202|15.50949 20250124043458202|15.54593 20250124043559202|15.6188 20250124043700202|15.71896 20250124043801202|15.55505 20250124043902202|15.6279 20250124044003202|15.91003 20250124044104202|15.52771 20250124044205202|15.64612 20250124044306202|15.6188 20250124044407202|15.50949 20250124044508202|15.56415 20250124044609202|15.55505 20250124044710202|15.50949 20250124044811202|15.50949 20250124044912202|15.71896 20250124045013202|15.73715 20250124045114202|15.60059 20250124045215202|15.60971 20250124045316202|15.59149 20250124045417202|15.69165 20250124045518202|15.60059 20250124045619202|15.68256 20250124045720202|15.53683 20250124045821202|15.69165 20250124045922202|15.4913 20250124050023202|15.58237 20250124050124202|15.59149 20250124050225202|15.60971 20250124050326202|15.66431 20250124050427202|15.60059 20250124050528202|15.53683 20250124050629202|15.72806 20250124050730202|15.60059 20250124050831202|15.52771 20250124050932202|15.53683 20250124051033202|15.76447 20250124051134202|15.51862 20250124051235202|15.52771 20250124051336202|15.56415 20250124051437202|15.6188 20250124051538202|15.34546 20250124051639202|15.69165 20250124051740202|15.51862 20250124051841202|15.40018 20250124051942202|15.52771 20250124052043202|15.57327 20250124052144202|15.63702 20250124052245202|15.69165 20250124052346202|15.63702 20250124052447202|15.4913 20250124052548202|15.55505 20250124052649202|15.59149 20250124052750202|15.69165 20250124052851202|15.4913 20250124052952202|15.50949 20250124053053202|15.50949 20250124053154202|15.60971 20250124053255202|15.56415 20250124053356202|15.78268 20250124053457202|15.68256 20250124053558202|15.52771 20250124053659202|15.53683 20250124053800202|15.53683 20250124053901202|15.70078 20250124054002202|15.50949 20250124054103202|15.56415 20250124054204202|15.50949 20250124054305202|15.67343 20250124054406202|15.68256 20250124054507202|15.50949 20250124054608202|15.58237 20250124054715202|15.50949 20250124054816202|15.65521 20250124054917202|15.58237 20250124055018202|15.65521 20250124055119202|15.50949 20250124055220202|15.51862 20250124055321202|15.50037 20250124055422202|15.50037 20250124055523202|15.50037 20250124055624202|15.63702 20250124055725202|15.54593 20250124055827202|15.50949 20250124055928202|15.59149 20250124060029202|15.60971 20250124060130202|15.63702 20250124060231202|15.59149 20250124060332202|15.60968 20250124060433202|15.48218 20250124060534202|15.6279 20250124060635202|15.52771 20250124060736202|15.6188 20250124060837202|15.52771 20250124060938202|15.57327 20250124061039202|15.71896 20250124061140202|15.4913 20250124061241202|15.54593 20250124061342202|15.64612 20250124061443202|15.87366 20250124061544202|15.50949 20250124061645202|15.42749 20250124061746202|15.48218 20250124061847202|15.4913 20250124061948202|15.40927 20250124062049202|15.50949 20250124062150202|15.55505 20250124062251202|15.53683 20250124062352202|15.52771 20250124062453202|15.4913 20250124062554202|15.4184 20250124062655202|15.56415 20250124062756202|15.67343 20250124062857202|15.46396 20250124062958202|15.50949 20250124063059202|15.45483 20250124063200202|15.50949 20250124063301202|15.51862 20250124063402202|15.48218 20250124063503202|15.4184 20250124063604202|15.4184 20250124063705202|15.47308 20250124063806202|15.50949 20250124063907202|15.56415 20250124064008202|15.60059 20250124064109202|15.46396 20250124064210202|15.53683 20250124064311202|15.67343 20250124064412202|15.4184 20250124064513202|15.53683 20250124064614202|15.46396 20250124064715202|15.51862 20250124064816202|15.34546 20250124064917202|15.47308 20250124065018202|15.6279 20250124065119202|15.69165 20250124065220202|15.50037 20250124065321202|15.50037 20250124065422202|15.60968 20250124065523202|15.4913 20250124065624202|15.48218 20250124065725202|15.53683 20250124065826202|15.45483 20250124065927202|15.38196 20250124070028202|15.48218 20250124070129202|15.50949 20250124070230202|15.51862 20250124070331202|15.51862 20250124070432202|15.47308 20250124070533202|15.44574 20250124070634202|15.44574 20250124070735202|15.4913 20250124070836202|15.48218 20250124070937202|15.4913 20250124071038202|15.43665 20250124071139202|15.45483 20250124071240202|15.50037 20250124071341202|15.47308 20250124071442202|15.81909 20250124071543202|15.52771 20250124071644202|15.46396 20250124071745202|15.51862 20250124071846202|15.57327 20250124071947202|15.43665 20250124072048202|15.45483 20250124072149202|15.44574 20250124072250202|15.44574 20250124072351202|15.43665 20250124072452202|15.42749 20250124072553202|15.55505 20250124072654202|15.51862 20250124072755202|15.48218 20250124072856202|15.56415 20250124072957202|15.43665 20250124073058202|15.44574 20250124073159202|15.56415 20250124073300202|15.44574 20250124073401202|15.48218 20250124073502202|15.43665 20250124073603202|15.60059 20250124073704202|15.42749 20250124073805202|15.52771 20250124073906202|15.68256 20250124074007202|15.53683 20250124074108202|15.43665 20250124074209202|15.55505 20250124074310202|15.40927 20250124074411202|15.52771 20250124074512202|15.48218 20250124074613202|15.52771 20250124074747202|15.55505 20250124074848202|15.48218 20250124074949202|15.42749 20250124075050202|15.4184 20250124075151202|15.43665 20250124075252202|15.44574 20250124075353202|15.45483 20250124075454202|15.6188 20250124075555202|15.48218 20250124075656202|15.48218 20250124075757202|15.38196 20250124075859202|15.51862 20250124080000202|15.52771 20250124080101202|15.51862 20250124080202202|15.4913 20250124080304202|15.4184 20250124080405202|15.40927 20250124080506202|15.48218 20250124080607202|15.28165 20250124080708202|15.40927 20250124080809202|15.42749 20250124080910202|15.36371 20250124081011202|15.46396 20250124081112202|15.48218 20250124081213202|15.42749 20250124081314202|15.4184 20250124081415202|15.53683 20250124081516202|15.48218 20250124081618202|15.40927 20250124081719202|15.44574 20250124081820202|15.45483 20250124081921202|15.74628 20250124082022202|15.31815 20250124082123202|15.40927 20250124082224202|15.47308 20250124082325202|15.40927 20250124082426202|15.2999 20250124082527202|15.4184 20250124082628202|15.31812 20250124082729202|15.47308 20250124082830202|15.44574 20250124082931202|15.51862 20250124083032202|15.40018 20250124083133202|15.53683 20250124083234202|15.3728 20250124083335202|15.40927 20250124083437202|15.4913 20250124083538202|15.47308 20250124083639202|15.40927 20250124083740202|15.42749 20250124083841202|15.35458 20250124083942202|15.3728 20250124084043202|15.34546 20250124084144202|15.57327 20250124084245202|15.47308 20250124084346202|15.50037 20250124084447202|15.48218 20250124084548202|15.43665 20250124084649202|15.42749 20250124084750202|15.42749 20250124084851202|15.22693 20250124084952202|15.4913 20250124085053202|15.50037 20250124085154202|15.33633 20250124085255202|15.38196 20250124085356202|15.50949 20250124085457202|15.43665 20250124085558202|15.46396 20250124085659202|15.40018 20250124085800202|15.3728 20250124085901202|15.31815 20250124090002202|15.47308 20250124090103202|15.3728 20250124090204202|15.40018 20250124090305202|15.40018 20250124090406202|15.32724 20250124090507202|15.4184 20250124090608202|15.35458 20250124090709202|15.44574 20250124090810202|15.34546 20250124090911202|15.40018 20250124091012202|15.38196 20250124091113202|15.4184 20250124091214202|15.52771 20250124091315202|15.42749 20250124091416202|15.36371 20250124091517202|15.2999 20250124091618202|15.50037 20250124091719202|15.28165 20250124091820202|15.34546 20250124091921202|15.36371 20250124092022202|15.39105 20250124092123202|15.35458 20250124092224202|15.55505 20250124092325202|15.40927 20250124092426202|15.30902 20250124092527202|15.34546 20250124092628202|15.4913 20250124092729202|15.4184 20250124092830202|15.2999 20250124092931202|15.40927 20250124093032202|15.2999 20250124093133202|15.43665 20250124093234202|15.34546 20250124093335202|15.52771 20250124093436202|15.40927 20250124093537202|15.42749 20250124093638202|15.3728 20250124093739202|15.33633 20250124093840202|15.42749 20250124093941202|15.35458 20250124094042202|15.2999 20250124094143202|15.30902 20250124094244202|15.45483 20250124094345202|15.34546 20250124094446202|15.43665 20250124094547202|15.34546 20250124094648202|15.38196 20250124094819202|15.36371 20250124094920202|15.31812 20250124095021202|15.2543 20250124095122202|15.34546 20250124095223202|15.47308 20250124095324202|15.38196 20250124095425202|15.43665 20250124095526202|15.4184 20250124095627202|15.34546 20250124095728202|15.44574 20250124095829202|15.58237 20250124095930202|15.44574 20250124100031202|15.45483 20250124100132202|15.4913 20250124100233202|15.51862 20250124100334202|15.48218 20250124100435202|15.42749 20250124100536202|15.3728 20250124100637202|15.38196 20250124100738202|15.30902 20250124100839202|15.47308 20250124100940202|15.4184 20250124101041202|15.40018 20250124101142202|15.30902 20250124101243202|15.33633 20250124101345202|15.46396 20250124101446202|15.34546 20250124101547202|15.3728 20250124101648202|15.28165 20250124101749202|15.40018 20250124101850202|15.40018 20250124101951202|15.31815 20250124102052202|15.29077 20250124102153202|15.43665 20250124102254202|17.77936 20250124102355202|19.43573 20250124102456202|20.83936 20250124102557202|21.14755 20250124102658202|21.69205 20250124102759202|22.15546 20250124102900202|21.95551 20250124103001202|21.82828 20250124103102202|21.56494 20250124103203202|21.54678 20250124103304202|21.21103 20250124103405202|21.202 20250124103506202|20.90274 20250124103607202|20.8212 20250124103708202|20.65805 20250124103809202|20.5856 20250124103910202|20.38629 20250124104011202|20.13275 20250124104112202|19.79776 20250124104213202|20.10556 20250124104314202|19.97882 20250124104415202|19.88831 20250124104516202|19.71631 20250124104617202|19.64389 20250124104718202|19.37241 20250124104819202|19.29099 20250124104920202|19.20953 20250124105021202|19.16428 20250124105122202|19.09189 20250124105223202|18.96521 20250124105324202|18.99234 20250124105425202|18.6394 20250124105526202|18.77515 20250124105628202|20.6037 20250124105729202|21.75562 20250124105830202|22.00095 20250124105931202|22.9841 20250124110033202|23.03879 20250124110134202|22.85645 20250124110235202|23.02057 20250124110336202|23.50449 20250124110438202|24.25522 20250124110539202|25.04575 20250124110640202|24.742 20250124110741202|24.04437 20250124110842202|23.38568 20250124110943202|23.01141 20250124111044202|22.96585 20250124111145202|22.73798 20250124111246202|22.4921 20250124111347202|22.44656 20250124111448202|22.19183 20250124111549202|21.96457 20250124111650202|22.01001 20250124111751202|21.74652 20250124111852202|21.5105 20250124111953202|21.37433 20250124112054202|21.33807 20250124112155202|21.10223 20250124112256202|20.88464 20250124112357202|20.9118 20250124112458202|20.68524 20250124112559202|20.63992 20250124112700202|20.4769 20250124112801202|20.48593 20250124112902202|20.32291 20250124113003202|20.08746 20250124113104202|20.0965 20250124113205202|20.2052 20250124113306202|19.96072 20250124113407202|19.74347 20250124113508202|19.77063 20250124113609202|19.69821 20250124113710202|19.72537 20250124113811202|19.46292 20250124113912202|19.32715 20250124114013202|19.39957 20250124114114202|21.15662 20250124114215202|22.36469 20250124114316202|23.05704 20250124114417202|24.46628 20250124114518202|24.66843 20250124114619202|24.99048 20250124114720202|24.66843 20250124114852202|23.92529 20250124114953202|23.6965 20250124115054202|23.52277 20250124115155202|23.19394 20250124115256202|23.03879 20250124115357202|22.96585 20250124115458202|22.84732 20250124115559202|22.38287 20250124115700202|22.31918 20250124115801202|22.17365 20250124115902202|21.96457 20250124120003202|21.90097 20250124120104202|21.67389 20250124120205202|21.45599 20250124120306202|21.5105 20250124120407202|21.56494 20250124120508202|21.27454 20250124120609202|21.26544 20250124120710202|21.01157 20250124120811202|22.57404 20250124120912202|23.26694 20250124121013202|23.88867 20250124121114202|24.09018 20250124121215202|24.39285 20250124121316202|24.51221 20250124121417202|24.65924 20250124121518202|24.67761 20250124121619202|24.69601 20250124121720202|24.65924 20250124121821202|24.64084 20250124121922202|24.81555 20250124122023202|24.51221 20250124122124202|24.36533 20250124122225202|24.11768 20250124122326202|23.89783 20250124122427202|23.74222 20250124122528202|23.58673 20250124122629202|23.23044 20250124122730202|23.01141 20250124122831202|22.99319 20250124122932202|22.96585 20250124123033202|22.5285 20250124123134202|22.48297 20250124123235202|22.22821 20250124123336202|22.13727 20250124123437202|22.11908 20250124123538202|21.72839 20250124123639202|21.51953 20250124123740202|21.64667 20250124123841202|21.56494 20250124123942202|21.22916 20250124124043202|21.17477 20250124124144202|21.12943 20250124124245202|20.84836 20250124124346202|20.85745 20250124124447202|20.88464 20250124124548202|20.63089 20250124124649202|20.4769 20250124124750202|20.42255 20250124124851202|20.35916 20250124124952202|20.18707 20250124125053202|20.16898 20250124125154202|20.23236 20250124125255202|19.96072 20250124125356202|19.79776 20250124125457202|19.77969 20250124125558202|19.61676 20250124125659202|19.70728 20250124125800202|19.50815 20250124125901202|19.47195 20250124130002202|19.36337 20250124130103202|19.45386 20250124130204202|19.34528 20250124130305202|19.34528 20250124130406202|19.23669 20250124130507202|19.19144 20250124130608202|19.25479 20250124130709202|18.91092 20250124130810202|18.92899 20250124130911202|18.86566 20250124131012202|18.84756 20250124131113202|18.8385 20250124131214202|18.58511 20250124131315202|18.72992 20250124131416202|18.62131 20250124131517202|18.72086 20250124131618202|18.64847 20250124131719202|18.55798 20250124131820202|18.51273 20250124131921202|18.43124 20250124132022202|18.10535 20250124132123202|18.32266 20250124132224202|18.44934 20250124132325202|21.50143 20250124132426202|23.18478 20250124132527202|23.65073 20250124132628202|24.03522 20250124132729202|24.31027 20250124132830202|24.34698 20250124132931202|24.32858 20250124133032202|24.27356 20250124133133202|24.16351 20250124133234202|24.11768 20250124133335202|23.88867 20250124133436202|23.71475 20250124133537202|23.40396 20250124133638202|23.39481 20250124133739202|23.01141 20250124133840202|22.96585 20250124133941202|22.96585 20250124134042202|22.50116 20250124134143202|22.28281 20250124134244202|22.14636 20250124134345202|21.90097 20250124134446202|21.93732 20250124134547202|23.72394 20250124134648202|24.7236 20250124134749202|25.18399 20250124134923202|25.34079 20250124135024202|25.55322 20250124135125202|25.51624 20250124135226202|25.43314 20250124135327202|25.57175 20250124135428202|26.61984 20250124135529202|28.57144 20250124135630202|28.77032 20250124135731202|27.74188 20250124135832202|27.19833 20250124135933202|28.30682 20250124140034202|27.31058 20250124140135202|26.75024 20250124140236202|28.04285 20250124140337202|28.42017 20250124140438202|28.14648 20250124140539202|26.79684 20250124140640202|25.80295 20250124140741202|25.58096 20250124140842202|25.38696 20250124140943202|25.36853 20250124141044202|25.40546 20250124141145202|25.14709 20250124141246202|25.23932 20250124141347202|25.39618 20250124141448202|25.89554 20250124141549202|25.95114 20250124141650202|25.73816 20250124141751202|25.6272 20250124141852202|25.83075 20250124141953202|26.19226 20250124142054202|26.6571 20250124142155202|27.5448 20250124142256202|27.77948 20250124142357202|28.22189 20250124142458202|28.02402 20250124142559202|26.44305 20250124142700202|25.49777 20250124142801202|24.92603 20250124142902202|24.82477 20250124143003202|24.66843 20250124143104202|24.64084 20250124143205202|24.6041 20250124143306202|24.23685 20250124143407202|24.05353 20250124143508202|23.90695 20250124143609202|23.62329 20250124143710202|23.53189 20250124143811202|23.22131 20250124143912202|23.13004 20250124144013202|22.9841 20250124144114202|22.96585 20250124144215202|22.84732 20250124144316202|24.32858 20250124144417202|26.564 20250124144518202|27.06747 20250124144619202|27.66678 20250124144720202|27.66678 20250124144821202|27.17966 20250124144922202|26.70367 20250124145023202|26.68503 20250124145124202|26.75955 20250124145225202|26.36871 20250124145326202|26.80618 20250124145427202|27.96753 20250124145528202|28.74188 20250124145629202|28.95056 20250124145730202|29.1882 20250124145831202|29.22626 20250124145932202|29.13113 20250124150033202|29.06458 20250124150134202|29.12158 20250124150235202|28.93158 20250124150336202|28.99805 20250124150437202|29.19772 20250124150538202|29.15018 20250124150639202|29.19772 20250124150740202|29.1882 20250124150841202|28.49579 20250124150942202|28.29739 20250124151043202|28.00519 20250124151144202|28.43906 20250124151245202|28.39182 20250124151346202|27.9393 20250124151447202|27.39484 20250124151548202|27.9111 20250124151649202|28.41074 20250124151750202|28.42017 20250124151851202|27.73251 20250124151952202|27.34805 20250124152053202|27.22641 20250124152154202|26.96478 20250124152255202|26.564 20250124152356202|26.39658 20250124152457202|26.58261 20250124152558202|25.99747 20250124152659202|25.60867 20250124152800202|25.59021 20250124152901202|25.41467 20250124153002202|25.16556 20250124153103202|24.99966 20250124153204202|24.94443 20250124153305202|24.50305 20250124153406202|24.24606 20250124153507202|24.19104 20250124153608202|24.06271 20250124153709202|23.82455 20250124153810202|23.70563 20250124153911202|23.57758 20250124154012202|23.17569 20250124154113202|23.00232 20250124154214202|22.96585 20250124154315202|22.96585 20250124154416202|22.53757 20250124154517202|22.61957 20250124154618202|22.25549 20250124154719202|22.30099 20250124154820202|22.26459 20250124154954202|21.93732 20250124155055202|21.86462 20250124155156202|21.75562 20250124155257202|21.6557 20250124155358202|21.52859 20250124155459202|21.45602 20250124155600202|21.42877 20250124155701202|21.18381 20250124155802202|21.13849 20250124155903202|23.14828 20250124160004202|25.0181 20250124160105202|25.2301 20250124160206202|25.33157 20250124160307202|25.59943 20250124160408202|25.42389 20250124160509202|25.38696 20250124160610202|25.28546 20250124160711202|25.11948 20250124160812202|25.10104 20250124160913202|25.0181 20250124161014202|25.07336 20250124161115202|24.76038 20250124161216202|24.64084 20250124161317202|24.39285 20250124161418202|24.07187 20250124161519202|23.97107 20250124161620202|23.82455 20250124161721202|23.61417 20250124161822202|23.57758 20250124161923202|23.15744 20250124162024202|23.01141 20250124162125202|22.9841 20250124162226202|22.96585 20250124162327202|22.55582 20250124162428202|22.36469 20250124162529202|22.33737 20250124162630202|22.21915 20250124162731202|22.08276 20250124162832202|21.98276 20250124162933202|21.79196 20250124163034202|21.77377 20250124163135202|21.6557 20250124163236202|24.29193 20250124163337202|23.19394 20250124163438202|24.18188 20250124163539202|23.95273 20250124163640202|24.05353 20250124163741202|24.17267 20250124163842202|24.07187 20250124163943202|24.13599 20250124164044202|23.99857 20250124164145202|23.9436 20250124164247202|23.86118 20250124164348202|23.76965 20250124164449202|23.68735 20250124164550202|23.67816 20250124164651202|23.23044 20250124164752202|23.13919 20250124164853202|22.99319 20250124164954202|22.97495 20250124165055202|22.96585 20250124165156202|22.56491 20250124165257202|22.46481 20250124165358202|22.34647 20250124165459202|22.26459 20250124165600202|22.2464 20250124165701202|22.17365 20250124165802202|21.97366 20250124165903202|21.86462 20250124170004202|21.67389 20250124170105202|21.53772 20250124170206202|21.50143 20250124170308202|21.44693 20250124170409202|21.23828 20250124170510202|21.16568 20250124170611202|21.09314 20250124170712202|21.18381 20250124170813202|20.86652 20250124170914202|20.81213 20250124171015202|20.95712 20250124171116202|20.70337 20250124171218202|20.46783 20250124171319202|20.51309 20250124171420202|20.55841 20250124171521202|20.34103 20250124171622202|20.45877 20250124171723202|20.32291 20250124171824202|20.25952 20250124171925202|20.16898 20250124172026202|20.15088 20250124172127202|20.11465 20250124172228202|20.01505 20250124172329202|19.91547 20250124172430202|19.84305 20250124172531202|19.77969 20250124172632202|19.85211 20250124172733202|19.75253 20250124172834202|19.64389 20250124172935202|19.65295 20250124173036202|19.52628 20250124173137202|19.48099 20250124173238202|19.41766 20250124173339202|19.34528 20250124173440202|19.37241 20250124173542202|19.38144 20250124173643202|19.28192 20250124173744202|19.2005 20250124173845202|19.19144 20250124173946202|19.13715 20250124174047202|19.05569 20250124174148202|19.11902 20250124174249202|19.10092 20250124174350202|19.09189 20250124174451202|18.98331 20250124174552202|18.89282 20250124174653202|18.94708 20250124174754202|18.8385 20250124174855202|18.91992 20250124175025202|18.72086 20250124175126202|18.76608 20250124175227202|18.86566 20250124175328202|18.80234 20250124175429202|18.61227 20250124175530202|18.61227 20250124175632202|18.56702 20250124175733202|18.43124 20250124175834202|18.54892 20250124175935202|18.55798 20250124180036202|18.40408 20250124180137202|18.29547 20250124180238202|18.32266 20250124180339202|18.32266 20250124180440202|18.35883 20250124180541202|18.22305 20250124180642202|18.34073 20250124180743202|18.31357 20250124180844202|18.25021 20250124180945202|18.09634 20250124181046202|18.10535 20250124181147202|18.07822 20250124181248202|18.06006 20250124181349202|18.10535 20250124181450202|17.88803 20250124181551202|17.98764 20250124181652202|18.06006 20250124181753202|18.05103 20250124181854202|17.93332 20250124181955202|17.69785 20250124182056202|17.86087 20250124182157202|17.78845 20250124182258202|17.88803 20250124182359202|17.78845 20250124182500202|17.879 20250124182601202|17.72501 20250124182702202|17.65256 20250124182803202|17.76126 20250124182904202|17.66159 20250124183005202|17.39883 20250124183106202|17.65256 20250124183207202|17.70691 20250124183308202|17.65256 20250124183409202|17.58011 20250124183510202|17.5257 20250124183611202|17.66159 20250124183712202|17.78845 20250124183813202|17.55292 20250124183914202|17.48041 20250124184015202|17.37167 20250124184116202|17.42606 20250124184217202|17.38977 20250124184318202|17.35355 20250124184419202|17.54382 20250124184520202|17.29913 20250124184621202|17.52573 20250124184722202|17.42606 20250124184823202|17.29913 20250124184924202|17.3082 20250124185025202|17.2901 20250124185126202|17.3082 20250124185227202|17.36261 20250124185328202|17.31729 20250124185429202|17.27194 20250124185530202|17.2085 20250124185631202|17.36261 20250124185732202|17.3082 20250124185833202|17.23569 20250124185934202|17.27197 20250124190035202|17.25385 20250124190136202|17.24475 20250124190237202|16.88205 20250124190338202|16.84573 20250124190439202|17.14505 20250124190540202|16.77316 20250124190641202|17.0181 20250124190742202|17.25385 20250124190843202|17.18134 20250124190944202|17.05438 20250124191045202|17.009 20250124191146202|17.06342 20250124191247202|16.90921 20250124191348202|16.96368 20250124191449202|17.08154 20250124191550202|17.05438 20250124191651202|16.84573 20250124191752202|16.86389 20250124191853202|16.98184 20250124191954202|16.87296 20250124192055202|16.90018 20250124192156202|16.80945 20250124192257202|16.80945 20250124192358202|16.60977 20250124192459202|16.80035 20250124192601202|16.99091 20250124192702202|16.74591 20250124192803202|16.90921 20250124192904202|16.80945 20250124193005202|16.89111 20250124193106202|16.79129 20250124193207202|16.755 20250124193308202|16.755 20250124193409202|16.81854 20250124193511202|14.92578 20250124193612202|16.80035 20250124193713202|16.755 20250124193814202|16.77316 20250124193915202|16.83667 20250124194016202|16.6824 20250124194117202|16.62793 20250124194218202|16.70053 20250124194319202|16.53714 20250124194420202|16.63702 20250124194521202|16.78223 20250124194622202|16.60977 20250124194723202|16.60071 20250124194824202|16.70053 20250124194926202|16.6824 20250124195056202|16.52808 20250124195157202|16.62793 20250124195258202|16.63702 20250124195359202|16.61887 20250124195500202|16.58255 20250124195601202|16.50085 20250124195702202|16.54623 20250124195803202|16.5553 20250124195904202|16.54623 20250124200005202|16.59161 20250124200106202|16.34641 20250124200207202|16.5553 20250124200308202|16.49173 20250124200409202|16.42819 20250124200510202|16.50085 20250124200611202|16.49173 20250124200712202|16.44632 20250124200813202|16.48264 20250124200914202|16.54623 20250124201015202|16.59161 20250124201116202|16.53714 20250124201217202|16.37369 20250124201318202|16.46451 20250124201419202|16.43723 20250124201520202|16.5553 20250124201621202|16.52808 20250124201722202|16.51898 20250124201823202|16.50085 20250124201924202|16.36459 20250124202025202|16.53714 20250124202126202|16.44632 20250124202227202|16.51898 20250124202328202|16.43723 20250124202429202|16.38272 20250124202530202|16.40091 20250124202631202|16.33731 20250124202732202|16.50989 20250124202833202|16.31006 20250124202934202|16.36459 20250124203035202|16.50989 20250124203136202|16.42819 20250124203237202|16.38272 20250124203338202|16.41907 20250124203439202|16.39182 20250124203540202|16.46451 20250124203641202|16.44632 20250124203742202|16.52808 20250124203843202|16.33731 20250124203944202|16.42819 20250124204045202|16.41907 20250124204146202|16.34641 20250124204247202|16.28281 20250124204348202|16.3555 20250124204449202|16.39182 20250124204550202|16.61887 20250124204651202|16.31006 20250124204752202|16.3555 20250124204853202|16.23737 20250124204954202|16.39182 20250124205055202|16.23737 20250124205156202|16.32825 20250124205257202|16.36459 20250124205358202|16.30099 20250124205459202|16.26465 20250124205600202|16.2283 20250124205701202|16.30099 20250124205802202|16.36459 20250124205903202|16.25558 20250124210004202|16.39182 20250124210105202|16.39182 20250124210206202|16.30099 20250124210307202|16.31006 20250124210408202|16.25558 20250124210509202|16.16467 20250124210610202|16.23737 20250124210711202|16.33731 20250124210812202|16.2919 20250124210913202|16.6824 20250124211014202|16.19193 20250124211115202|16.28281 20250124211216202|16.27374 20250124211317202|16.17377 20250124211418202|16.21011 20250124211519202|16.25558 20250124211620202|16.2283 20250124211721202|16.21921 20250124211822202|16.28281 20250124211923202|16.21921 20250124212024202|16.30099 20250124212125202|16.21011 20250124212226202|16.31915 20250124212327202|16.14648 20250124212428202|16.11011 20250124212529202|16.16467 20250124212630202|16.20099 20250124212731202|16.1283 20250124212832202|16.2919 20250124212933202|16.18286 20250124213034202|16.17377 20250124213135202|16.21011 20250124213236202|16.33731 20250124213337202|16.15558 20250124213438202|16.14648 20250124213539202|16.24646 20250124213640202|16.26465 20250124213741202|16.25558 20250124213842202|16.24646 20250124213943202|16.24646 20250124214044202|16.20099 20250124214145202|16.14648 20250124214246202|16.04648 20250124214347202|16.21921 20250124214448202|16.21011 20250124214549202|16.10104 20250124214650202|16.13742 20250124214751202|16.37363 20250124214852202|16.15558 20250124214953202|16.2283 20250124215127202|16.25558 20250124215228202|16.21011 20250124215329202|16.08282 20250124215430202|16.18286 20250124215531202|16.19193 20250124215632202|16.21921 20250124215733202|16.11011 20250124215834202|16.08282 20250124215935202|16.21921 20250124220036202|16.13742 20250124220137202|16.13742 20250124220238202|16.11923 20250124220339202|16.11011 20250124220440202|16.11011 20250124220541202|16.03741 20250124220642202|16.27374 20250124220743202|16.23737 20250124220844202|16.16467 20250124220945202|16.16467 20250124221046202|16.10104 20250124221147202|16.16467 20250124221248202|16.10104 20250124221349202|16.33731 20250124221450202|16.10104 20250124221551202|16.21921 20250124221653202|16.11011 20250124221754202|16.18286 20250124221855202|15.96463 20250124221956202|16.1283 20250124222057202|16.13742 20250124222158202|16.16467 20250124222259202|16.25558 20250124222400202|16.24646 20250124222501202|16.28281 20250124222602202|16.24646 20250124222703202|16.11011 20250124222804202|16.31915 20250124222905202|16.07376 20250124223006202|16.2283 20250124223107202|16.08282 20250124223208202|16.15558 20250124223309202|16.06464 20250124223410202|16.07376 20250124223511202|16.08282 20250124223612202|16.11011 20250124223713202|16.10104 20250124223814202|16.0556 20250124223915202|16.2919 20250124224016202|16.2283 20250124224117202|16.06464 20250124224218202|16.21011 20250124224319202|16.21921 20250124224420202|16.14648 20250124224521202|16.02829 20250124224622202|15.95554 20250124224723202|16.11923 20250124224824202|16.23737 20250124224925202|16.1283 20250124225026202|16.14648 20250124225127202|16.06464 20250124225228202|16.15558 20250124225329202|16.09195 20250124225430202|16.09195 20250124225531202|16.24646 20250124225632202|16.11923 20250124225733202|16.01923 20250124225834202|16.06464 20250124225936202|16.0101 20250124230037202|16.0101 20250124230138202|16.00101 20250124230239202|16.03741 20250124230340202|16.04648 20250124230441202|16.09195 20250124230542202|16.11011 20250124230643202|16.1283 20250124230744202|16.15558 20250124230845202|16.0556 20250124230946202|16.04648 20250124231047202|16.16467 20250124231148202|16.01923 20250124231249202|16.10104 20250124231350202|16.14648 20250124231451202|16.0556 20250124231552202|15.99191 20250124231653202|16.19193 20250124231754202|16.10104 20250124231855202|16.07376 20250124231956202|16.07376 20250124232057202|16.0556 20250124232158202|16.0101 20250124232259202|16.14648 20250124232400202|16.11923 20250124232501202|16.09195 20250124232602202|16.06464 20250124232703202|16.2283 20250124232804202|16.16467 20250124232905202|16.08282 20250124233006202|16.11923 20250124233107202|15.99191 20250124233208202|15.93735 20250124233309202|15.98282 20250124233410202|16.16467 20250124233511202|16.15558 20250124233612202|16.01923 20250124233713202|16.0556 20250124233814202|16.0556 20250124233915202|16.01923 20250124234016202|16.07376 20250124234117202|16.03741 20250124234218202|15.99191 20250124234319202|15.96463 20250124234420202|16.09192 20250124234521202|16.0647 20250124234622202|15.97375 20250124234723202|15.99191 20250124234824202|16.01923 20250124234925202|16.00101 20250124235026202|15.98282 20250124235158202|16.02829 20250124235259202|15.95554 20250124235400202|16.0556 20250124235501202|16.18286 20250124235602202|16.04648 20250124235703202|16.10104 20250124235804202|16.1283 20250124235905202|16.33731