20250129000001202|16.57346 20250129000102202|16.59161 20250129000203202|16.63702 20250129000304202|16.63702 20250129000405202|16.53714 20250129000506202|16.57346 20250129000607202|16.57346 20250129000708202|16.45541 20250129000809202|16.54623 20250129000910202|16.49173 20250129001011202|16.44632 20250129001112202|16.61887 20250129001213202|16.5553 20250129001314202|16.57346 20250129001415202|16.60977 20250129001516202|16.52808 20250129001617202|16.61887 20250129001718202|16.67331 20250129001819202|16.59161 20250129001920202|16.48264 20250129002021202|16.61887 20250129002153202|16.52808 20250129002343202|16.48264 20250129002444202|16.48264 20250129002545202|16.46451 20250129002646202|16.54623 20250129002747202|16.60071 20250129002848202|16.3555 20250129002949202|16.60977 20250129003050202|16.51898 20250129003151202|16.54623 20250129003252202|16.70053 20250129003353202|16.53714 20250129003454202|16.56439 20250129003555202|16.00101 20250129003656202|16.61887 20250129003757202|16.58255 20250129003858202|16.45541 20250129003959202|16.31915 20250129004100202|16.51898 20250129004201202|16.44632 20250129004302202|16.62793 20250129004403202|16.53714 20250129004504202|16.52808 20250129004605202|16.46451 20250129004706202|16.43723 20250129004807202|16.42819 20250129004908202|16.52808 20250129005009202|16.45541 20250129005110202|16.31915 20250129005211202|16.48264 20250129005312202|16.42819 20250129005413202|16.56439 20250129005514202|16.90921 20250129005615202|16.49173 20250129005716202|16.50085 20250129005817202|16.60071 20250129005918202|16.43723 20250129010019202|16.43729 20250129010120202|16.43723 20250129010221202|16.4736 20250129010322202|16.45541 20250129010423202|16.60071 20250129010525202|16.38272 20250129010626202|16.49173 20250129010727202|16.50085 20250129010828202|16.65518 20250129010929202|16.34641 20250129011030202|16.42819 20250129011131202|16.34641 20250129011232202|16.57346 20250129011333202|16.54623 20250129011434202|16.34641 20250129011535202|16.42819 20250129011636202|16.44632 20250129011737202|16.3555 20250129011838202|16.57346 20250129011939202|16.42819 20250129012040202|16.56439 20250129012141202|16.47357 20250129012242202|16.65518 20250129012343202|16.50989 20250129012444202|16.14648 20250129012545202|16.44632 20250129012646202|16.50989 20250129012747202|16.40091 20250129012848202|16.3555 20250129012949202|16.58255 20250129013050202|16.50989 20250129013151202|16.51898 20250129013252202|16.5553 20250129013353202|16.45541 20250129013454202|16.42819 20250129013555202|16.34641 20250129013656202|16.42819 20250129013757202|16.46451 20250129013858202|16.52808 20250129013959202|16.64609 20250129014100202|16.38272 20250129014201202|16.3555 20250129014302202|16.43723 20250129014403202|16.40091 20250129014504202|16.49173 20250129014605202|16.52808 20250129014706202|16.33731 20250129014807202|16.40091 20250129014908202|16.51898 20250129015009202|16.44632 20250129015110202|16.38272 20250129015211202|16.41 20250129015312202|16.49173 20250129015413202|16.56439 20250129015514202|16.38272 20250129015615202|16.37363 20250129015716202|16.39182 20250129015817202|16.39182 20250129015918202|16.33731 20250129020019202|16.31915 20250129020120202|16.38272 20250129020221202|16.37363 20250129020322202|16.7641 20250129020423202|16.30099 20250129020524202|16.40091 20250129020625202|16.32825 20250129020726202|16.33731 20250129020827202|16.31006 20250129020928202|16.33731 20250129021029202|16.3555 20250129021130202|16.21011 20250129021231202|16.3555 20250129021332202|16.49173 20250129021433202|16.40091 20250129021534202|16.38272 20250129021635202|16.34641 20250129021736202|16.48264 20250129021837202|16.30099 20250129021938202|16.15558 20250129022039202|16.34641 20250129022140202|16.2919 20250129022224202|16.40091 20250129022357202|16.3555 20250129022458202|16.50989 20250129022559202|16.38272 20250129022700202|16.40091 20250129022801202|16.31915 20250129022902202|16.51898 20250129023003202|16.25558 20250129023104202|16.28281 20250129023205202|16.42819 20250129023306202|16.41 20250129023407202|16.33731 20250129023508202|16.31006 20250129023609202|16.31006 20250129023710202|16.38272 20250129023811202|16.36459 20250129023912202|16.40091 20250129024013202|16.32825 20250129024114202|16.28281 20250129024215202|16.31915 20250129024316202|16.27374 20250129024417202|16.42819 20250129024518202|16.39182 20250129024619202|16.49173 20250129024720202|16.2283 20250129024821202|16.31006 20250129024922202|16.52808 20250129025023202|16.38272 20250129025124202|16.44632 20250129025225202|16.2919 20250129025326202|16.34641 20250129025427202|16.3555 20250129025528202|16.27374 20250129025629202|16.25558 20250129025730202|16.32825 20250129025831202|16.28281 20250129025932202|16.36459 20250129030033202|16.37363 20250129030134202|16.31915 20250129030235202|16.2919 20250129030336202|16.46451 20250129030437202|16.24646 20250129030539202|16.30099 20250129030640202|16.41907 20250129030741202|16.27374 20250129030842202|16.33731 20250129030943202|16.4736 20250129031044202|16.40091 20250129031145202|16.31915 20250129031246202|16.21011 20250129031347202|16.24646 20250129031448202|16.31915 20250129031549202|16.36459 20250129031650202|16.39182 20250129031751202|16.32825 20250129031852202|16.37363 20250129031953202|16.20099 20250129032054202|16.34641 20250129032155202|16.2283 20250129032256202|16.23737 20250129032357202|16.2919 20250129032458202|16.2919 20250129032559202|16.3555 20250129032700202|16.41907 20250129032801202|16.28281 20250129032902202|16.27374 20250129033003202|16.33731 20250129033104202|16.3555 20250129033205202|16.34641 20250129033306202|16.21921 20250129033407202|16.06464 20250129033508202|16.2283 20250129033609202|16.19193 20250129033710202|16.33731 20250129033812202|16.28281 20250129033913202|16.27374 20250129034014202|16.24646 20250129034115202|16.28281 20250129034216202|16.32825 20250129034317202|16.33731 20250129034418202|16.15558 20250129034519202|16.20099 20250129034620202|16.17377 20250129034722202|16.30099 20250129034823202|16.24646 20250129034924202|16.41 20250129035025202|16.21011 20250129035126202|16.30099 20250129035227202|16.41 20250129035328202|16.24646 20250129035429202|16.37363 20250129035530202|16.24646 20250129035631202|16.28281 20250129035732202|16.16467 20250129035833202|16.39182 20250129035934202|16.20099 20250129040035202|16.31915 20250129040136202|16.23737 20250129040237202|16.23737 20250129040338202|16.2283 20250129040439202|16.25558 20250129040540202|16.2283 20250129040641202|16.01923 20250129040742202|16.32825 20250129040843202|16.32825 20250129040944202|16.26465 20250129041045202|16.45541 20250129041146202|16.13742 20250129041247202|16.11011 20250129041348202|16.31915 20250129041449202|16.28281 20250129041550202|16.01923 20250129041651202|16.21011 20250129041752202|16.18286 20250129041853202|16.27374 20250129041954202|16.18286 20250129042055202|16.30099 20250129042156202|16.3555 20250129042257202|16.11011 20250129042358202|16.27374 20250129042459202|16.14648 20250129042600202|16.11923 20250129042701202|16.16467 20250129042802202|16.32825 20250129042903202|16.14648 20250129043004202|16.21921 20250129043105202|16.14648 20250129043206202|16.44632 20250129043307202|16.33731 20250129043408202|16.21011 20250129043509202|16.10104 20250129043610202|16.21921 20250129043711202|16.2283 20250129043812202|16.24646 20250129043913202|16.16467 20250129044014202|16.40091 20250129044115202|16.32825 20250129044216202|16.21921 20250129044317202|16.24646 20250129044418202|16.20099 20250129044519202|16.23737 20250129044620202|16.16467 20250129044721202|16.20099 20250129044822202|16.23737 20250129044923202|16.16467 20250129045024202|16.13742 20250129045125202|16.25558 20250129045226202|16.32825 20250129045327202|16.30099 20250129045428202|16.17377 20250129045529202|16.25558 20250129045630202|16.21011 20250129045731202|16.15558 20250129045832202|16.1283 20250129045933202|16.11011 20250129050034202|16.18286 20250129050135202|16.1283 20250129050236202|16.17377 20250129050337202|16.37369 20250129050438202|16.13742 20250129050539202|16.18286 20250129050640202|16.23737 20250129050742202|16.15558 20250129050843202|16.21921 20250129050944202|16.19193 20250129051045202|16.2919 20250129051146202|16.2283 20250129051247202|16.17377 20250129051348202|16.13742 20250129051449202|16.3555 20250129051550202|15.94647 20250129051651202|16.24646 20250129051752202|16.16467 20250129051853202|16.07376 20250129051954202|16.2919 20250129052055202|16.1283 20250129052156202|16.18286 20250129052257202|16.11923 20250129052358202|16.15558 20250129052459202|16.19193 20250129052600202|16.39182 20250129052701202|16.16467 20250129052802202|16.21921 20250129052903202|16.18286 20250129053004202|16.17377 20250129053105202|16.20099 20250129053206202|16.06464 20250129053307202|16.1283 20250129053408202|16.15558 20250129053509202|16.24646 20250129053610202|16.20099 20250129053711202|16.13742 20250129053812202|16.10104 20250129053913202|16.10104 20250129054015202|16.17377 20250129054116202|16.10104 20250129054217202|16.1283 20250129054318202|16.11011 20250129054419202|16.11011 20250129054520202|16.11011 20250129054621202|16.10104 20250129054722202|16.15558 20250129054823202|16.14648 20250129054924202|16.16467 20250129055025202|16.1283 20250129055126202|16.2283 20250129055227202|16.08282 20250129055328202|16.10104 20250129055429202|16.11923 20250129055530202|16.27374 20250129055631202|16.07376 20250129055733202|16.18286 20250129055834202|16.0556 20250129055935202|16.01923 20250129060036202|16.23737 20250129060137202|16.21011 20250129060238202|16.14648 20250129060339202|16.09195 20250129060440202|16.6915 20250129060541202|16.06464 20250129060642202|16.37369 20250129060743202|16.21011 20250129060844202|16.19193 20250129060945202|16.08282 20250129061046202|16.0556 20250129061147202|16.0556 20250129061248202|16.03741 20250129061349202|16.15558 20250129061450202|16.1283 20250129061551202|16.07376 20250129061652202|16.31006 20250129061753202|16.03741 20250129061854202|16.2919 20250129061955202|16.15558 20250129062056202|16.18286 20250129062157202|16.30099 20250129062329202|16.02829 20250129062430202|16.20099 20250129062531202|15.98282 20250129062632202|16.14648 20250129062733202|16.15558 20250129062834202|16.14648 20250129062935202|16.15558 20250129063036202|16.10104 20250129063137202|16.28281 20250129063238202|16.11923 20250129063339202|16.09192 20250129063441202|16.19193 20250129063542202|16.04648 20250129063643202|16.03741 20250129063744202|16.09192 20250129063845202|16.02829 20250129063946202|16.02829 20250129064047202|16.07376 20250129064148202|16.04648 20250129064249202|16.16467 20250129064350202|16.02829 20250129064451202|16.13742 20250129064552202|16.04648 20250129064653202|16.32825 20250129064754202|16.13742 20250129064855202|15.99191 20250129064956202|16.03741 20250129065057202|16.0556 20250129065158202|16.0101 20250129065259202|16.10104 20250129065400202|16.0556 20250129065501202|16.06464 20250129065602202|16.10104 20250129065703202|16.06464 20250129065804202|16.04648 20250129065905202|15.88278 20250129070006202|16.21011 20250129070107202|15.99191 20250129070208202|15.99191 20250129070309202|15.55505 20250129070410202|16.0556 20250129070511202|16.14648 20250129070612202|16.0556 20250129070713202|15.97375 20250129070814202|16.0556 20250129070915202|16.14648 20250129071016202|16.0101 20250129071117202|16.07376 20250129071218202|16.01923 20250129071319202|16.03741 20250129071420202|16.00101 20250129071521202|16.20099 20250129071622202|16.06464 20250129071723202|16.0101 20250129071824202|16.04648 20250129071925202|15.78268 20250129072026202|16.0101 20250129072127202|16.00101 20250129072228202|16.02829 20250129072329202|15.93735 20250129072430202|15.97375 20250129072531202|16.00101 20250129072632202|16.0101 20250129072733202|16.07376 20250129072834202|15.97375 20250129072935202|16.02829 20250129073036202|16.09192 20250129073137202|16.00101 20250129073238202|15.96463 20250129073339202|16.10104 20250129073440202|16.00101 20250129073541202|16.11011 20250129073642202|16.09192 20250129073743202|15.89188 20250129073844202|16.01923 20250129073945202|15.90097 20250129074046202|16.06464 20250129074147202|15.71896 20250129074248202|16.03741 20250129074349202|16.11923 20250129074450202|16.08282 20250129074551202|16.08282 20250129074652202|15.98282 20250129074753202|16.03741 20250129074854202|16.02829 20250129074955202|16.14648 20250129075056202|15.92825 20250129075157202|16.0556 20250129075258202|16.00101 20250129075359202|16.07376 20250129075500202|15.96463 20250129075601202|16.08282 20250129075702202|15.99191 20250129075803202|15.99191 20250129075904202|16.15558 20250129080005202|16.06464 20250129080106202|16.06464 20250129080207202|16.04648 20250129080308202|15.98282 20250129080409202|15.94647 20250129080510202|15.97375 20250129080611202|15.93735 20250129080712202|15.92825 20250129080813202|16.00101 20250129080914202|16.1283 20250129081015202|15.94647 20250129081116202|15.97375 20250129081217202|15.85547 20250129081318202|16.01923 20250129081419202|16.11923 20250129081520202|16.00101 20250129081621202|15.87366 20250129081722202|15.95554 20250129081823202|16.09195 20250129081924202|15.92825 20250129082025202|16.04648 20250129082126202|15.90097 20250129082227202|15.99191 20250129082401202|16.01923 20250129082502202|15.87366 20250129082603202|16.0101 20250129082704202|15.95554 20250129082805202|15.97375 20250129082906202|15.89188 20250129083007202|15.96463 20250129083108202|15.95554 20250129083209202|15.95554 20250129083310202|15.85547 20250129083411202|15.91003 20250129083512202|16.07376 20250129083613202|16.10104 20250129083714202|16.08282 20250129083815202|15.96463 20250129083916202|16.06464 20250129084017202|16.0101 20250129084118202|16.31915 20250129084219202|15.80997 20250129084320202|15.91003 20250129084421202|15.88278 20250129084522202|15.94647 20250129084623202|15.94647 20250129084724202|15.91916 20250129084825202|15.91003 20250129084926202|16.11011 20250129085027202|15.84634 20250129085128202|15.89188 20250129085229202|15.97375 20250129085330202|15.96463 20250129085431202|15.92825 20250129085532202|15.95554 20250129085633202|15.84634 20250129085734202|16.11011 20250129085835202|16.03741 20250129085936202|15.93735 20250129090037202|15.95554 20250129090138202|15.95554 20250129090239202|16.08282 20250129090340202|15.87366 20250129090441202|15.85547 20250129090542202|15.98282 20250129090643202|15.88278 20250129090744202|15.58237 20250129090845202|15.93735 20250129090946202|16.0101 20250129091047202|15.98282 20250129091148202|16.25558 20250129091249202|15.91003 20250129091350202|15.98282 20250129091451202|16.0556 20250129091552202|15.91003 20250129091653202|16.04648 20250129091754202|15.91916 20250129091855202|16.18286 20250129091956202|15.86456 20250129092057202|16.02829 20250129092158202|15.87366 20250129092259202|15.94647 20250129092400202|15.92825 20250129092501202|16.0101 20250129092602202|15.88278 20250129092703202|15.85547 20250129092804202|15.96463 20250129092905202|15.93735 20250129093006202|16.0556 20250129093107202|15.85547 20250129093208202|16.07376 20250129093309202|15.84634 20250129093410202|15.91916 20250129093511202|15.84634 20250129093612202|15.91003 20250129093713202|15.91003 20250129093814202|15.88278 20250129093915202|16.03741 20250129094016202|15.90097 20250129094117202|16.03741 20250129094218202|16.0101 20250129094319202|15.94647 20250129094420202|15.90097 20250129094521202|15.88278 20250129094622202|15.86456 20250129094723202|15.92825 20250129094824202|15.89188 20250129094925202|16.09192 20250129095026202|16.07376 20250129095128202|15.91916 20250129095229202|15.80997 20250129095330202|15.88278 20250129095431202|15.87366 20250129095532202|16.0556 20250129095633202|16.03741 20250129095734202|15.86456 20250129095835202|15.92825 20250129095936202|15.91003 20250129100037202|15.93735 20250129100138202|15.98282 20250129100239202|15.90097 20250129100340202|15.90097 20250129100441202|15.77353 20250129100542202|15.99191 20250129100643202|15.90097 20250129100744202|16.07376 20250129100845202|15.87366 20250129100946202|16.06464 20250129101047202|15.81909 20250129101148202|15.88278 20250129101249202|15.74628 20250129101350202|15.96463 20250129101451202|15.81909 20250129101552202|15.81909 20250129101653202|16.02829 20250129101754202|15.96463 20250129101855202|15.82819 20250129101956202|15.97375 20250129102057202|18.58511 20250129102158202|20.03314 20250129102259202|22.13727 20250129102433202|23.13919 20250129102534202|23.48618 20250129102635202|22.96585 20250129102736202|22.42841 20250129102837202|22.18274 20250129102938202|21.67389 20250129103039202|21.2836 20250129103140202|20.94806 20250129103241202|20.77588 20250129103342202|20.55841 20250129103443202|20.34103 20250129103544202|20.19611 20250129103645202|20.15991 20250129103746202|20.2052 20250129103847202|20.21423 20250129103948202|23.38568 20250129104049202|25.48856 20250129104150202|26.61057 20250129104251202|26.99274 20250129104352202|27.02078 20250129104453202|26.6571 20250129104554202|26.23868 20250129104655202|25.67343 20250129104756202|25.25775 20250129104857202|24.88919 20250129104958202|24.41119 20250129105059202|23.99857 20250129105200202|23.63248 20250129105301202|23.21216 20250129105402202|22.99319 20250129105503202|22.96585 20250129105604202|22.96585 20250129105705202|25.94186 20250129105806202|29.49319 20250129105907202|29.75125 20250129110008202|29.8183 20250129110109202|30.00998 20250129110210202|28.80823 20250129110311202|28.1936 20250129110412202|27.75128 20250129110513202|26.61984 20250129110614202|25.97894 20250129110715202|26.29437 20250129110816202|25.97894 20250129110917202|26.17371 20250129111018202|26.15512 20250129111119202|26.03458 20250129111220202|26.12732 20250129111321202|26.05313 20250129111422202|26.03458 20250129111523202|26.09018 20250129111624202|26.13657 20250129111725202|26.06238 20250129111826202|26.16437 20250129111927202|26.13657 20250129112028202|26.2572 20250129112129202|26.22934 20250129112230202|26.26654 20250129112331202|26.22012 20250129112432202|26.29437 20250129112533202|26.36871 20250129112634202|26.33154 20250129112735202|26.30368 20250129112836202|26.53607 20250129112937202|26.51749 20250129113038202|26.39658 20250129113139202|26.50815 20250129113240202|26.5733 20250129113341202|26.48956 20250129113442202|26.55469 20250129113543202|26.63849 20250129113644202|26.564 20250129113745202|26.67569 20250129113846202|26.78751 20250129113947202|26.80618 20250129114048202|26.82483 20250129114149202|26.82483 20250129114250202|26.91806 20250129114351202|26.85281 20250129114452202|26.85281 20250129114553202|27.01141 20250129114654202|26.92746 20250129114755202|26.97409 20250129114856202|27.10486 20250129114957202|27.03012 20250129115058202|27.01141 20250129115159202|27.01141 20250129115300202|27.22641 20250129115401202|27.18896 20250129115502202|27.2077 20250129115603202|27.17966 20250129115704202|27.24509 20250129115805202|27.22641 20250129115906202|27.2825 20250129120007202|27.47919 20250129120108202|27.33871 20250129120209202|27.36676 20250129120310202|27.34805 20250129120411202|27.39484 20250129120512202|27.46042 20250129120613202|27.59171 20250129120714202|27.46979 20250129120815202|27.64801 20250129120916202|27.55417 20250129121017202|27.59171 20250129121118202|27.57297 20250129121219202|27.75128 20250129121320202|27.70432 20250129121421202|27.70432 20250129121522202|27.77005 20250129121623202|27.9111 20250129121724202|27.79828 20250129121825202|27.90167 20250129121926202|27.86407 20250129122027202|27.77948 20250129122128202|27.84525 20250129122229202|27.9205 20250129122330202|28.01462 20250129122505202|27.95813 20250129122606202|28.00519 20250129122707202|28.09937 20250129122808202|28.16534 20250129122909202|28.03345 20250129123010202|28.07111 20250129123111202|28.09937 20250129123212202|28.15588 20250129123313202|28.17477 20250129123414202|28.32568 20250129123515202|28.20303 20250129123616202|28.35403 20250129123717202|28.41074 20250129123818202|28.4296 20250129123919202|28.36346 20250129124020202|28.46741 20250129124121202|28.5809 20250129124222202|28.37289 20250129124323202|28.38239 20250129124424202|28.4296 20250129124525202|28.3446 20250129124626202|28.56195 20250129124727202|28.55252 20250129124828202|28.68506 20250129124929202|28.51465 20250129125030202|28.54306 20250129125131202|28.86511 20250129125232202|28.65662 20250129125333202|28.76086 20250129125434202|28.65662 20250129125535202|28.66611 20250129125636202|28.73242 20250129125737202|28.72296 20250129125838202|28.71344 20250129125939202|28.81772 20250129130040202|29.02655 20250129130141202|28.89362 20250129130242202|28.91257 20250129130343202|28.88409 20250129130444202|28.93158 20250129130545202|28.91257 20250129130646202|29.06458 20250129130747202|29.1026 20250129130848202|28.88409 20250129130949202|28.94107 20250129131050202|29.00757 20250129131151202|29.07407 20250129131252202|29.12158 20250129131353202|29.25485 20250129131454202|29.15018 20250129131555202|29.19772 20250129131656202|29.05505 20250129131757202|29.15964 20250129131858202|29.1882 20250129131959202|29.34058 20250129132100202|29.19772 20250129132201202|29.31198 20250129132302202|29.40732 20250129132403202|29.34058 20250129132504202|29.28339 20250129132605202|29.33105 20250129132707202|29.31198 20250129132808202|29.34058 20250129132909202|29.48364 20250129133010202|29.21674 20250129133111202|29.06458 20250129133212202|29.2739 20250129133313202|29.29291 20250129133414202|29.42639 20250129133515202|29.43594 20250129133616202|29.46457 20250129133717202|29.51227 20250129133818202|29.63647 20250129133919202|29.55051 20250129134020202|29.56958 20250129134121202|29.48364 20250129134222202|29.25485 20250129134323202|29.48364 20250129134424202|29.52188 20250129134525202|29.67474 20250129134626202|29.41687 20250129134727202|29.35965 20250129134828202|29.38824 20250129134929202|29.35965 20250129135030202|29.1026 20250129135131202|29.07407 20250129135232202|29.26437 20250129135333202|29.3501 20250129135434202|29.46457 20250129135535202|29.50275 20250129135636202|29.56003 20250129135737202|29.60782 20250129135838202|29.61737 20250129135939202|29.50275 20250129140040202|29.46457 20250129140141202|29.66516 20250129140242202|29.71298 20250129140343202|29.79913 20250129140444202|29.75125 20250129140545202|29.8183 20250129140646202|29.68427 20250129140747202|29.34058 20250129140848202|29.58868 20250129140949202|29.41687 20250129141050202|29.74167 20250129141151202|29.38824 20250129141252202|29.43594 20250129141353202|29.77997 20250129141454202|29.51227 20250129141555202|29.45505 20250129141656202|29.58868 20250129141757202|29.54095 20250129141858202|29.75125 20250129141959202|29.7608 20250129142100202|29.80869 20250129142201202|29.8374 20250129142302202|29.80869 20250129142403202|29.85657 20250129142537202|29.68427 20250129142638202|29.8183 20250129142739202|29.72253 20250129142840202|29.78952 20250129142941202|29.71298 20250129143042202|29.70343 20250129143143202|29.86615 20250129143244202|29.87576 20250129143345202|29.90448 20250129143446202|29.85657 20250129143547202|29.74167 20250129143648202|29.7608 20250129143749202|29.80869 20250129143850202|29.64606 20250129143951202|29.7608 20250129144052202|29.03604 20250129144153202|29.15018 20250129144254202|28.82721 20250129144355202|28.45798 20250129144456202|28.28796 20250129144557202|27.96753 20250129144658202|27.72311 20250129144759202|27.57297 20250129144900202|27.23572 20250129145001202|27.03012 20250129145102202|26.90875 20250129145203202|26.66641 20250129145304202|26.5733 20250129145405202|26.39658 20250129145506202|26.18295 20250129145607202|26.05313 20250129145708202|32.83698 20250129145809202|40.82501 20250129145910202|30.54886 20250129150011202|29.78952 20250129150113202|30.2887 20250129150214202|30.0676 20250129150315202|30.73242 20250129150416202|30.52957 20250129150517202|30.08679 20250129150618202|30.38495 20250129150719202|30.491 20250129150820202|30.48135 20250129150921202|30.42349 20250129151022202|30.53922 20250129151123202|30.20212 20250129151224202|29.77042 20250129151325202|29.43594 20250129151426202|28.8367 20250129151527202|28.95056 20250129151628202|28.46741 20250129151729202|28.17477 20250129151830202|27.9111 20250129151931202|27.71371 20250129152032202|27.51666 20250129152133202|27.30124 20250129152234202|27.22641 20250129152335202|26.75024 20250129152436202|26.79684 20250129152537202|26.47098 20250129152638202|26.39658 20250129152739202|26.29437 20250129152840202|26.07166 20250129152941202|25.83997 20250129153042202|25.49777 20250129153143202|25.58096 20250129153244202|25.66415 20250129153345202|25.13788 20250129153446202|25.37772 20250129153547202|25.00888 20250129153648202|24.87997 20250129153749202|24.91684 20250129153850202|24.66843 20250129153951202|24.62247 20250129154052202|24.42953 20250129154153202|24.55817 20250129154254202|26.75955 20250129154355202|28.05228 20250129154456202|29.31198 20250129154557202|29.54095 20250129154658202|29.08356 20250129154759202|28.28796 20250129154900202|27.79828 20250129155001202|28.25021 20250129155102202|29.00757 20250129155203202|29.41687 20250129155304202|29.4455 20250129155405202|29.28339 20250129155506202|29.4455 20250129155607202|29.52188 20250129155708202|29.54095 20250129155809202|29.55051 20250129155910202|28.57144 20250129160011202|27.55417 20250129160112202|27.0488 20250129160213202|27.03012 20250129160314202|26.68503 20250129160415202|26.48956 20250129160516202|26.37802 20250129160617202|26.48956 20250129160718202|25.88626 20250129160819202|25.68268 20250129160920202|25.7197 20250129161021202|25.44235 20250129161122202|25.35004 20250129161223202|25.20242 20250129161324202|24.99048 20250129161425202|24.97208 20250129161526202|24.78799 20250129161627202|24.65924 20250129161728202|24.59488 20250129161829202|24.40204 20250129161930202|24.39285 20250129162031202|23.81543 20250129162132202|24.09933 20250129162233202|23.87946 20250129162334202|23.83374 20250129162435202|23.58673 20250129162610202|23.20303 20250129162711202|23.18478 20250129162812202|23.16653 20250129162913202|23.06619 20250129163014202|22.96585 20250129163115202|22.81088 20250129163216202|22.96585 20250129163317202|22.71976 20250129163418202|22.48297 20250129163519202|22.40106 20250129163620202|22.11908 20250129163721202|22.42841 20250129163822202|22.30099 20250129163923202|22.22821 20250129164024202|22.11908 20250129164125202|21.91 20250129164226202|21.81918 20250129164327202|21.82828 20250129164428202|21.77377 20250129164529202|21.59216 20250129164630202|21.55588 20250129164731202|21.74652 20250129164832202|21.53772 20250129164933202|21.50143 20250129165034202|21.42877 20250129165135202|21.29269 20250129165236202|21.28363 20250129165337202|21.15662 20250129165438202|21.11127 20250129165539202|21.15662 20250129165640202|20.93903 20250129165741202|20.83023 20250129165842202|20.90274 20250129165943202|20.84836 20250129170044202|20.63089 20250129170145202|20.38629 20250129170246202|20.63992 20250129170347202|20.51309 20250129170448202|20.63992 20250129170549202|20.61276 20250129170650202|20.64899 20250129170751202|20.44064 20250129170852202|20.63992 20250129170953202|20.42255 20250129171054202|20.25955 20250129171155202|20.2233 20250129171256202|20.2233 20250129171357202|20.23236 20250129171458202|20.03314 20250129171559202|20.14178 20250129171700202|20.02411 20250129171801202|20.05124 20250129171902202|20.16898 20250129172003202|20.0603 20250129172104202|19.87924 20250129172205202|19.88831 20250129172306202|19.77969 20250129172407202|19.71631 20250129172508202|19.72537 20250129172609202|19.74347 20250129172710202|19.58963 20250129172811202|19.58054 20250129172912202|19.67105 20250129173013202|19.53531 20250129173114202|19.46292 20250129173215202|19.51724 20250129173316202|19.41766 20250129173417202|19.36337 20250129173518202|19.28192 20250129173619202|19.33624 20250129173720202|19.28192 20250129173821202|19.36337 20250129173922202|19.21854 20250129174023202|19.21854 20250129174124202|19.0195 20250129174225202|19.16428 20250129174326202|19.15521 20250129174427202|19.07376 20250129174528202|19.04663 20250129174629202|18.94708 20250129174730202|18.93805 20250129174831202|18.91092 20250129174932202|18.86566 20250129175033202|18.90182 20250129175134202|18.8204 20250129175235202|18.84756 20250129175336202|18.86566 20250129175437202|18.8204 20250129175538202|18.8385 20250129175639202|18.93805 20250129175740202|18.64847 20250129175841202|18.68466 20250129175942202|18.72992 20250129180043202|18.6394 20250129180144202|18.77515 20250129180245202|18.59415 20250129180346202|18.62131 20250129180447202|18.51273 20250129180548202|18.53989 20250129180649202|18.46744 20250129180750202|18.42218 20250129180851202|18.53989 20250129180952202|18.44934 20250129181053202|18.43124 20250129181154202|18.4765 20250129181255202|18.34073 20250129181356202|18.28644 20250129181457202|18.17776 20250129181558202|18.35883 20250129181659202|18.36789 20250129181800202|18.26831 20250129181901202|18.28644 20250129182002202|18.12347 20250129182103202|18.27734 20250129182204202|18.20493 20250129182305202|18.1597 20250129182406202|18.23209 20250129182507202|18.26831 20250129182641202|18.31357 20250129182742202|18.14154 20250129182843202|18.37692 20250129182944202|18.12347 20250129183045202|18.1687 20250129183146202|18.03293 20250129183247202|18.06918 20250129183348202|18.18683 20250129183449202|18.06918 20250129183550202|18.03293 20250129183651202|18.00574 20250129183752202|18.18683 20250129183853202|17.93332 20250129183954202|17.94238 20250129184055202|18.04196 20250129184156202|17.98764 20250129184257202|18.05103 20250129184358202|18.04196 20250129184459202|17.96045 20250129184600202|17.98764 20250129184701202|17.96045 20250129184802202|17.86996 20250129184903202|17.86087 20250129185004202|17.78845 20250129185106202|17.85184 20250129185207202|17.79745 20250129185308202|17.90616 20250129185409202|17.91519 20250129185510202|17.80652 20250129185611202|17.81558 20250129185712202|17.81558 20250129185813202|17.75217 20250129185914202|17.82468 20250129190016202|17.77936 20250129190117202|17.68878 20250129190218202|17.69785 20250129190319202|17.67068 20250129190420202|17.78845 20250129190521202|17.67068 20250129190622202|17.75217 20250129190723202|17.80652 20250129190824202|17.65256 20250129190925202|17.59818 20250129191026202|17.79745 20250129191127202|17.67068 20250129191228202|17.63443 20250129191329202|17.69785 20250129191430202|17.56195 20250129191531202|17.63443 20250129191632202|17.63443 20250129191733202|17.61633 20250129191834202|17.54382 20250129191935202|17.53476 20250129192036202|17.4985 20250129192137202|17.4985 20250129192238202|17.42606 20250129192339202|17.67068 20250129192441202|17.5257 20250129192542202|17.55292 20250129192644202|17.42606 20250129192745202|17.51666 20250129192846202|17.47134 20250129192947202|17.54382 20250129193048202|17.43512 20250129193149202|17.51666 20250129193250202|17.46231 20250129193351202|17.63443 20250129193452202|17.45325 20250129193553202|17.48947 20250129193654202|17.48041 20250129193755202|17.4079 20250129193856202|17.38977 20250129193957202|17.38074 20250129194058202|17.36261 20250129194159202|17.37167 20250129194300202|17.41696 20250129194401202|17.29913 20250129194502202|17.50763 20250129194603202|17.4985 20250129194704202|17.4079 20250129194805202|17.38074 20250129194906202|17.35355 20250129195007202|17.29913 20250129195108202|17.36261 20250129195209202|17.44418 20250129195310202|17.47134 20250129195411202|17.32635 20250129195512202|17.38977 20250129195613202|17.33542 20250129195714202|17.26288 20250129195815202|17.27194 20250129195916202|17.41696 20250129200017202|17.38977 20250129200118202|17.26288 20250129200219202|17.38074 20250129200320202|17.35355 20250129200421202|17.27197 20250129200522202|17.21756 20250129200623202|17.29913 20250129200724202|17.36261 20250129200825202|17.4079 20250129200926202|17.17224 20250129201027202|17.4079 20250129201128202|17.27197 20250129201229202|17.22662 20250129201330202|17.42606 20250129201431202|17.26288 20250129201532202|17.22662 20250129201633202|17.19943 20250129201734202|17.19037 20250129201835202|17.2901 20250129201936202|17.26288 20250129202037202|17.21756 20250129202138202|17.17224 20250129202239202|17.19943 20250129202340202|17.14505 20250129202441202|17.3082 20250129202542202|17.16318 20250129202711202|17.18134 20250129202812202|17.17224 20250129202913202|17.09064 20250129203014202|17.19037 20250129203115202|17.14505 20250129203216202|17.11786 20250129203317202|17.2901 20250129203418202|17.19943 20250129203519202|17.26288 20250129203620202|17.09967 20250129203721202|17.14505 20250129203822202|17.17224 20250129203923202|17.21756 20250129204024202|17.2085 20250129204125202|17.09064 20250129204226202|17.13599 20250129204327202|16.96368 20250129204428202|17.15411 20250129204529202|17.14505 20250129204630202|17.07251 20250129204731202|17.26288 20250129204832202|17.19943 20250129204933202|17.09064 20250129205034202|17.16318 20250129205135202|17.2085 20250129205236202|17.12689 20250129205337202|17.04529 20250129205438202|17.15411 20250129205539202|17.09973 20250129205640202|16.99994 20250129205741202|17.13599 20250129205842202|17.16318 20250129205943202|16.99994 20250129210044202|17.21756 20250129210145202|17.04529 20250129210246202|17.33542 20250129210347202|17.12689 20250129210448202|17.15411 20250129210549202|17.04529 20250129210650202|17.08154 20250129210751202|16.99994 20250129210852202|17.06342 20250129210953202|16.94553 20250129211054202|17.08154 20250129211155202|16.99091 20250129211256202|17.14505 20250129211357202|17.009 20250129211458202|17.07251 20250129211559202|17.06342 20250129211700202|17.11786 20250129211801202|17.02716 20250129211902202|17.04529 20250129212003202|17.05438 20250129212104202|17.17224 20250129212205202|17.0181 20250129212306202|17.0181 20250129212407202|16.99088 20250129212508202|16.98184 20250129212609202|17.07251 20250129212710202|17.16318 20250129212811202|17.09973 20250129212912202|16.99088 20250129213013202|17.0181 20250129213114202|16.98184 20250129213215202|16.91827 20250129213316202|16.99994 20250129213417202|17.2085 20250129213518202|17.26288 20250129213619202|16.99994 20250129213720202|16.96368 20250129213821202|16.89111 20250129213922202|16.95459 20250129214023202|16.95459 20250129214124202|17.27194 20250129214225202|16.94553 20250129214326202|17.02716 20250129214427202|16.92737 20250129214528202|17.03622 20250129214629202|16.98184 20250129214730202|16.98184 20250129214831202|16.86389 20250129214932202|16.97272 20250129215033202|16.92737 20250129215134202|16.93643 20250129215235202|16.97272 20250129215336202|16.99091 20250129215437202|16.99994 20250129215538202|16.89111 20250129215639202|16.99091 20250129215740202|17.0181 20250129215842202|16.94553 20250129215943202|17.06342 20250129220044202|16.96368 20250129220145202|16.96368 20250129220246202|16.90921 20250129220347202|16.98184 20250129220448202|16.93643 20250129220549202|17.08154 20250129220650202|17.02716 20250129220751202|16.93643 20250129220852202|16.92737 20250129220953202|16.95459 20250129221054202|16.90921 20250129221155202|17.06342 20250129221256202|16.87296 20250129221357202|16.93643 20250129221458202|16.95459 20250129221559202|16.7641 20250129221700202|16.91827 20250129221801202|16.95459 20250129221902202|16.81848 20250129222003202|16.96368 20250129222104202|17.26288 20250129222205202|17.14505 20250129222306202|16.88205 20250129222407202|16.89111 20250129222508202|16.81854 20250129222609202|16.79129 20250129222744202|17.14505 20250129222845202|16.96368 20250129222946202|16.89111 20250129223047202|16.83667 20250129223148202|16.92737 20250129223249202|16.92737 20250129223350202|16.99994 20250129223451202|16.90018 20250129223552202|16.94553 20250129223653202|17.08154 20250129223754202|16.90018 20250129223855202|16.94553 20250129223956202|16.88205 20250129224057202|17.05438 20250129224158202|16.86389 20250129224259202|16.86389 20250129224400202|16.86389 20250129224501202|16.82761 20250129224602202|16.92737 20250129224703202|16.92737 20250129224804202|16.92737 20250129224905202|16.90018 20250129225006202|16.96368 20250129225107202|16.90018 20250129225208202|16.86389 20250129225309202|16.88205 20250129225410202|16.88205 20250129225511202|16.85483 20250129225612202|16.92737 20250129225713202|16.78223 20250129225814202|16.80945 20250129225915202|16.88205 20250129230016202|16.80035 20250129230117202|16.82761 20250129230218202|16.72778 20250129230319202|16.84573 20250129230420202|16.6915 20250129230521202|16.73685 20250129230622202|16.83667 20250129230723202|16.70053 20250129230824202|16.77316 20250129230925202|16.83667 20250129231026202|16.80035 20250129231127202|16.755 20250129231228202|16.74591 20250129231329202|16.80035 20250129231430202|16.62793 20250129231531202|16.78223 20250129231632202|16.83667 20250129231733202|16.80035 20250129231834202|16.7641 20250129231935202|16.7641 20250129232036202|16.92737 20250129232137202|16.46451 20250129232238202|16.70053 20250129232339202|16.7641 20250129232440202|16.88205 20250129232541202|16.72778 20250129232642202|16.80035 20250129232743202|16.82761 20250129232844202|16.86389 20250129232945202|16.80035 20250129233046202|16.80942 20250129233147202|16.77316 20250129233248202|16.84573 20250129233349202|16.99091 20250129233450202|16.80035 20250129233551202|16.98184 20250129233652202|16.71872 20250129233753202|16.90921 20250129233854202|16.70963 20250129233955202|16.82761 20250129234056202|16.7641 20250129234157202|16.85483 20250129234258202|16.97272 20250129234359202|16.89111 20250129234500202|16.7641 20250129234601202|16.84573 20250129234702202|16.87296 20250129234803202|16.80942 20250129234904202|17.02716 20250129235005202|16.61887 20250129235106202|16.79129 20250129235207202|16.90018 20250129235308202|16.84573 20250129235409202|16.93643 20250129235510202|16.755 20250129235611202|16.77316 20250129235712202|16.80035 20250129235813202|16.80035 20250129235914202|16.82761