20250201000033202|16.98184
20250201000134202|16.89111
20250201000235202|16.97272
20250201000336202|16.81848
20250201000437202|16.88205
20250201000538202|16.96368
20250201000639202|16.89111
20250201000740202|17.04529
20250201000841202|16.86389
20250201000942202|16.80945
20250201001043202|16.755
20250201001144202|16.84573
20250201001245202|16.91827
20250201001346202|16.78223
20250201001447202|16.85483
20250201001548202|16.83667
20250201001649202|16.6824
20250201001750202|16.96368
20250201001851202|16.73685
20250201001952202|16.89111
20250201002053202|16.73685
20250201002154202|16.99994
20250201002255202|16.80035
20250201002356202|16.99994
20250201002457202|16.80945
20250201002558202|16.89111
20250201002659202|16.90018
20250201002801202|16.93643
20250201002902202|16.89111
20250201003003202|16.85483
20250201003104202|16.86389
20250201003205202|16.84573
20250201003306202|16.83667
20250201003407202|16.755
20250201003508202|16.82761
20250201003609202|16.81848
20250201003710202|16.80035
20250201003811202|16.90018
20250201003912202|16.90921
20250201004013202|16.93643
20250201004212202|16.86389
20250201004351202|16.83667
20250201004452202|17.04529
20250201004553202|16.98184
20250201004654202|16.78223
20250201004755202|16.93643
20250201004856202|16.81848
20250201004957202|16.92737
20250201005058202|16.80945
20250201005159202|16.84573
20250201005300202|16.82761
20250201005401202|16.83667
20250201005502202|16.84573
20250201005603202|16.88205
20250201005704202|17.09967
20250201005805202|16.84573
20250201005906202|16.84573
20250201010007202|16.97272
20250201010108202|16.83667
20250201010209202|16.85483
20250201010310202|16.90921
20250201010411202|16.84573
20250201010512202|16.84573
20250201010613202|16.6824
20250201010714202|16.78223
20250201010815202|16.85483
20250201010916202|16.81854
20250201011017202|16.78223
20250201011118202|16.85483
20250201011219202|16.81854
20250201011320202|16.92737
20250201011421202|16.87296
20250201011522202|16.72778
20250201011623202|16.77316
20250201011724202|16.88205
20250201011825202|16.77316
20250201011926202|16.74591
20250201012027202|16.7641
20250201012128202|16.90018
20250201012229202|16.80035
20250201012330202|16.67331
20250201012431202|16.87296
20250201012532202|16.95459
20250201012633202|16.86389
20250201012734202|16.90018
20250201012835202|16.92737
20250201012936202|16.89111
20250201013037202|16.80945
20250201013138202|16.755
20250201013239202|16.92737
20250201013340202|16.83667
20250201013441202|16.80035
20250201013542202|16.80035
20250201013643202|16.89111
20250201013744202|16.62793
20250201013845202|16.77316
20250201013946202|16.89111
20250201014047202|16.80942
20250201014148202|16.81848
20250201014249202|16.7641
20250201014350202|16.78223
20250201014451202|16.77316
20250201014552202|16.93643
20250201014653202|16.84573
20250201014754202|16.81854
20250201014855202|16.80942
20250201014956202|16.85483
20250201015057202|16.71872
20250201015158202|16.7641
20250201015259202|16.85483
20250201015400202|16.79129
20250201015501202|16.80035
20250201015602202|16.73685
20250201015703202|16.755
20250201015804202|16.77316
20250201015905202|16.90921
20250201020006202|16.755
20250201020107202|16.87296
20250201020208202|16.67331
20250201020309202|16.755
20250201020410202|16.90921
20250201020511202|16.70053
20250201020612202|16.81854
20250201020713202|16.82761
20250201020814202|16.80035
20250201020915202|16.74591
20250201021016202|16.71872
20250201021118202|16.87296
20250201021219202|16.755
20250201021320202|16.80945
20250201021421202|16.88205
20250201021522202|16.7641
20250201021623202|16.7641
20250201021724202|16.66425
20250201021825202|16.82761
20250201021926202|16.755
20250201022027202|16.99994
20250201022128202|16.755
20250201022229202|16.88205
20250201022330202|16.87296
20250201022431202|16.66425
20250201022532202|16.79129
20250201022633202|16.78223
20250201022734202|16.73685
20250201022835202|16.77316
20250201022936202|16.7641
20250201023037202|16.81848
20250201023138202|16.6824
20250201023239202|16.77316
20250201023340202|16.70963
20250201023441202|16.755
20250201023542202|16.71872
20250201023643202|16.70053
20250201023744202|16.79129
20250201023845202|16.64609
20250201023946202|16.7641
20250201024047202|16.6915
20250201024148202|16.73685
20250201024244202|16.70053
20250201024406202|16.64609
20250201024507202|16.74591
20250201024608202|16.66425
20250201024709202|16.65518
20250201024810202|16.72778
20250201024911202|16.65518
20250201025012202|16.65518
20250201025113202|16.755
20250201025214202|16.79129
20250201025315202|16.95459
20250201025416202|16.64609
20250201025517202|16.28281
20250201025618202|16.66425
20250201025719202|16.79129
20250201025820202|16.70053
20250201025921202|16.86389
20250201030022202|16.80945
20250201030123202|16.755
20250201030224202|16.6824
20250201030325202|16.73685
20250201030426202|16.77316
20250201030527202|16.70963
20250201030628202|16.6824
20250201030729202|16.79129
20250201030830202|16.72778
20250201030931202|16.78223
20250201031032202|16.6824
20250201031133202|16.755
20250201031234202|16.65518
20250201031335202|16.64609
20250201031436202|16.7641
20250201031537202|16.74591
20250201031638202|16.63702
20250201031739202|16.72778
20250201031840202|16.64609
20250201031941202|16.71872
20250201032042202|16.60977
20250201032143202|16.7641
20250201032244202|16.61887
20250201032345202|16.62793
20250201032446202|16.79129
20250201032547202|17.009
20250201032648202|16.71872
20250201032749202|16.7641
20250201032850202|16.5553
20250201032951202|16.56439
20250201033052202|16.67331
20250201033153202|16.64609
20250201033254202|16.61887
20250201033355202|16.755
20250201033456202|16.79129
20250201033557202|16.70963
20250201033658202|16.64609
20250201033759202|16.67331
20250201033900202|16.61887
20250201034001202|16.70053
20250201034102202|16.56439
20250201034203202|16.57346
20250201034304202|16.6824
20250201034405202|16.67331
20250201034506202|16.60071
20250201034607202|16.58255
20250201034708202|16.57346
20250201034809202|16.64609
20250201034910202|16.67331
20250201035011202|16.60977
20250201035112202|16.56439
20250201035213202|16.61887
20250201035314202|16.72778
20250201035415202|16.59161
20250201035516202|16.64609
20250201035617202|16.54623
20250201035718202|16.56439
20250201035819202|16.61887
20250201035920202|16.61887
20250201040021202|16.61887
20250201040122202|16.4736
20250201040223202|16.50989
20250201040324202|16.57346
20250201040425202|16.54623
20250201040526202|16.60071
20250201040627202|16.6824
20250201040728202|16.72778
20250201040829202|16.5553
20250201040930202|16.54623
20250201041031202|16.50989
20250201041132202|16.51898
20250201041233202|16.65518
20250201041334202|16.755
20250201041435202|16.64609
20250201041536202|16.78223
20250201041637202|16.54623
20250201041738202|16.63702
20250201041839202|16.48264
20250201041940202|16.66425
20250201042041202|16.64609
20250201042142202|16.60071
20250201042243202|16.58255
20250201042344202|16.57346
20250201042445202|16.61887
20250201042546202|16.5553
20250201042647202|16.67331
20250201042749202|16.49173
20250201042850202|16.65518
20250201042951202|16.54623
20250201043052202|16.60977
20250201043153202|16.4736
20250201043254202|16.52808
20250201043355202|16.61887
20250201043456202|16.70053
20250201043557202|16.5553
20250201043658202|16.59161
20250201043759202|16.57346
20250201043900202|16.58255
20250201044001202|16.71872
20250201044102202|16.52808
20250201044203202|16.53714
20250201044316202|16.49173
20250201044417202|16.59161
20250201044518202|16.61887
20250201044619202|16.53714
20250201044720202|16.50085
20250201044821202|16.62793
20250201044922202|16.46451
20250201045023202|16.6824
20250201045124202|16.73685
20250201045225202|16.5553
20250201045326202|16.63702
20250201045427202|16.60071
20250201045528202|16.48264
20250201045629202|16.48264
20250201045730202|16.50085
20250201045831202|16.60977
20250201045932202|16.6915
20250201050033202|16.50085
20250201050134202|16.56439
20250201050235202|16.65518
20250201050336202|16.56439
20250201050437202|16.36459
20250201050538202|16.53714
20250201050639202|16.50989
20250201050740202|16.54623
20250201050841202|16.41907
20250201050942202|16.50989
20250201051043202|16.46451
20250201051144202|16.67331
20250201051245202|16.50989
20250201051346202|16.58255
20250201051447202|16.72778
20250201051548202|16.45541
20250201051649202|16.52808
20250201051750202|16.60071
20250201051851202|16.59161
20250201051952202|16.4736
20250201052053202|16.50989
20250201052154202|16.57346
20250201052255202|16.5553
20250201052356202|16.49173
20250201052457202|16.61887
20250201052558202|16.53714
20250201052659202|16.50989
20250201052800202|16.96368
20250201052901202|16.52808
20250201053002202|16.51898
20250201053103202|16.49173
20250201053204202|16.54623
20250201053305202|16.61887
20250201053406202|16.41
20250201053507202|16.53714
20250201053608202|16.47357
20250201053709202|16.60977
20250201053810202|16.66425
20250201053911202|16.43723
20250201054012202|16.48264
20250201054113202|16.59161
20250201054214202|16.60977
20250201054315202|16.67331
20250201054416202|16.56439
20250201054517202|16.51898
20250201054618202|16.44632
20250201054719202|16.48264
20250201054820202|16.73685
20250201054921202|16.45541
20250201055022202|16.64609
20250201055123202|16.44632
20250201055224202|16.60977
20250201055325202|16.41907
20250201055426202|16.48264
20250201055527202|16.45541
20250201055628202|16.57346
20250201055729202|16.41
20250201055830202|16.54623
20250201055931202|16.44632
20250201060032202|16.52808
20250201060133202|16.51898
20250201060234202|16.49173
20250201060335202|16.50989
20250201060436202|16.74591
20250201060537202|16.61887
20250201060638202|16.48264
20250201060739202|16.51898
20250201060840202|16.44632
20250201060941202|16.34641
20250201061042202|16.40091
20250201061143202|16.42819
20250201061244202|16.43723
20250201061345202|16.31006
20250201061446202|16.56439
20250201061547202|16.5553
20250201061648202|16.41
20250201061749202|16.44632
20250201061850202|16.71872
20250201061951202|16.40091
20250201062052202|16.50989
20250201062153202|16.4736
20250201062254202|16.48264
20250201062355202|16.34641
20250201062456202|16.4736
20250201062557202|16.36459
20250201062658202|16.54623
20250201062759202|16.53714
20250201062900202|16.53714
20250201063001202|16.62793
20250201063102202|16.42819
20250201063203202|16.50085
20250201063304202|16.41907
20250201063405202|16.41
20250201063506202|16.58255
20250201063607202|16.52808
20250201063708202|16.38272
20250201063809202|16.5553
20250201063910202|16.3555
20250201064011202|16.39182
20250201064112202|16.3555
20250201064213202|16.42819
20250201064347202|16.51898
20250201064448202|16.43723
20250201064549202|16.43723
20250201064650202|16.28281
20250201064751202|16.38272
20250201064852202|16.43723
20250201064953202|16.52808
20250201065054202|16.44632
20250201065155202|16.44632
20250201065256202|16.48264
20250201065357202|16.3555
20250201065458202|16.38272
20250201065559202|16.41907
20250201065700202|16.3555
20250201065801202|16.45541
20250201065902202|16.45541
20250201070003202|16.32825
20250201070104202|16.31006
20250201070205202|16.39182
20250201070306202|16.34641
20250201070407202|16.44632
20250201070508202|16.3555
20250201070609202|16.31006
20250201070710202|16.32825
20250201070811202|16.53714
20250201070912202|16.4736
20250201071013202|16.41907
20250201071114202|16.37363
20250201071215202|16.59161
20250201071316202|16.60977
20250201071417202|16.1283
20250201071518202|16.33731
20250201071619202|16.32825
20250201071720202|16.33731
20250201071821202|16.6824
20250201071922202|16.38272
20250201072023202|16.41907
20250201072124202|16.31006
20250201072225202|16.41
20250201072326202|16.10104
20250201072427202|16.51898
20250201072528202|16.2919
20250201072629202|16.34641
20250201072730202|16.3555
20250201072831202|16.50989
20250201072932202|16.42819
20250201073033202|16.26465
20250201073134202|16.31006
20250201073235202|16.27374
20250201073336202|16.28281
20250201073437202|16.42819
20250201073538202|16.31006
20250201073639202|16.3555
20250201073740202|16.26465
20250201073841202|16.27374
20250201073942202|16.34641
20250201074043202|16.43723
20250201074144202|16.37363
20250201074245202|16.18286
20250201074346202|16.40091
20250201074447202|16.30099
20250201074548202|16.26465
20250201074649202|16.31006
20250201074750202|16.23737
20250201074851202|16.46451
20250201074952202|16.24646
20250201075053202|16.25558
20250201075154202|16.51898
20250201075255202|16.43723
20250201075356202|16.26465
20250201075457202|16.40091
20250201075558202|16.25558
20250201075659202|16.26465
20250201075800202|16.24649
20250201075901202|16.3555
20250201080002202|16.2919
20250201080103202|16.38272
20250201080204202|16.27374
20250201080305202|16.49173
20250201080406202|16.25558
20250201080507202|16.16467
20250201080608202|16.24646
20250201080709202|16.41907
20250201080810202|16.24646
20250201080911202|16.45541
20250201081012202|16.40091
20250201081113202|16.31915
20250201081214202|16.25558
20250201081315202|16.43723
20250201081416202|16.31915
20250201081517202|16.28281
20250201081618202|16.37363
20250201081719202|16.28281
20250201081820202|16.37363
20250201081921202|16.48264
20250201082022202|16.23737
20250201082123202|16.39182
20250201082224202|16.08282
20250201082325202|16.32825
20250201082426202|16.46451
20250201082527202|16.21921
20250201082628202|16.42819
20250201082729202|16.34641
20250201082830202|16.21921
20250201082931202|16.00101
20250201083032202|16.2283
20250201083133202|16.48264
20250201083234202|16.21921
20250201083335202|16.20099
20250201083436202|16.32825
20250201083537202|16.25558
20250201083638202|16.31915
20250201083739202|16.40091
20250201083840202|16.37363
20250201083941202|16.33731
20250201084042202|16.21011
20250201084143202|16.27374
20250201084244202|16.2283
20250201084419202|16.25558
20250201084520202|16.0556
20250201084621202|16.32825
20250201084722202|16.33731
20250201084823202|16.28281
20250201084924202|16.27374
20250201085025202|16.50085
20250201085126202|16.36459
20250201085227202|16.3555
20250201085328202|16.33731
20250201085429202|16.36459
20250201085530202|16.41
20250201085631202|16.23737
20250201085732202|16.36459
20250201085833202|16.41
20250201085934202|16.33731
20250201090035202|16.26465
20250201090136202|16.30099
20250201090237202|16.28281
20250201090338202|16.36459
20250201090439202|16.25558
20250201090540202|16.23737
20250201090641202|16.24646
20250201090742202|16.26465
20250201090843202|16.2283
20250201090944202|16.21921
20250201091045202|16.27374
20250201091146202|16.16467
20250201091247202|16.33731
20250201091348202|16.43723
20250201091449202|16.37363
20250201091550202|16.24646
20250201091651202|16.37363
20250201091752202|16.24646
20250201091853202|16.32825
20250201091954202|16.2919
20250201092055202|16.25558
20250201092156202|16.32825
20250201092257202|16.34641
20250201092359202|16.21921
20250201092500202|16.2283
20250201092601202|16.32825
20250201092702202|16.24646
20250201092803202|16.13742
20250201092904202|16.26465
20250201093005202|16.36459
20250201093106202|16.25558
20250201093207202|16.27374
20250201093308202|16.17377
20250201093409202|16.23737
20250201093510202|16.4736
20250201093611202|16.24646
20250201093712202|16.27374
20250201093813202|16.21011
20250201093914202|16.21011
20250201094015202|16.28281
20250201094116202|16.3555
20250201094217202|16.19193
20250201094318202|16.25558
20250201094419202|16.3555
20250201094520202|16.21011
20250201094621202|16.21921
20250201094722202|16.18286
20250201094823202|16.24646
20250201094924202|16.19193
20250201095025202|16.30099
20250201095126202|16.21921
20250201095227202|16.21921
20250201095329202|16.21921
20250201095430202|16.31006
20250201095531202|16.23737
20250201095632202|16.24646
20250201095733202|16.30099
20250201095834202|16.2283
20250201095935202|16.20099
20250201100036202|16.20099
20250201100137202|16.24646
20250201100238202|16.30099
20250201100339202|16.32825
20250201100440202|16.2283
20250201100541202|16.19193
20250201100642202|16.13742
20250201100743202|16.13742
20250201100844202|16.21921
20250201100945202|16.37363
20250201101046202|16.26465
20250201101147202|16.24646
20250201101248202|16.26465
20250201101349202|16.16467
20250201101450202|16.16467
20250201101551202|16.23737
20250201101652202|16.41
20250201101753202|20.59467
20250201101854202|19.84305
20250201101955202|22.40106
20250201102056202|23.25784
20250201102157202|23.48618
20250201102258202|23.9436
20250201102359202|24.3837
20250201102500202|24.6041
20250201102601202|24.78799
20250201102702202|24.82477
20250201102803202|24.742
20250201102904202|25.07336
20250201103005202|25.07336
20250201103106202|25.29468
20250201103207202|25.27621
20250201103308202|25.31314
20250201103409202|25.46082
20250201103510202|25.47009
20250201103611202|25.58096
20250201103712202|25.76596
20250201103813202|25.93259
20250201103914202|25.91409
20250201104015202|26.0253
20250201104116202|25.96967
20250201104217202|26.0809
20250201104318202|26.13657
20250201104451202|26.36871
20250201104552202|26.30368
20250201104653202|26.55469
20250201104754202|26.49887
20250201104855202|26.60123
20250201104956202|26.64777
20250201105057202|26.78751
20250201105158202|26.72226
20250201105259202|26.88077
20250201105400202|26.87146
20250201105501202|26.94611
20250201105602202|27.05811
20250201105703202|27.10486
20250201105804202|27.17966
20250201105905202|27.08618
20250201110006202|27.29187
20250201110107202|27.31058
20250201110208202|27.11423
20250201110309202|27.43234
20250201110410202|27.50729
20250201110511202|27.61984
20250201110612202|27.68552
20250201110713202|27.77948
20250201110814202|27.87347
20250201110915202|27.78888
20250201111016202|27.80768
20250201111117202|28.08054
20250201111218202|27.97696
20250201111319202|27.9393
20250201111420202|28.13705
20250201111521202|28.25964
20250201111622202|28.14648
20250201111723202|28.1936
20250201111824202|28.39182
20250201111925202|28.16534
20250201112026202|28.44852
20250201112127202|28.3446
20250201112228202|28.50519
20250201112329202|28.55252
20250201112430202|28.59982
20250201112531202|28.70401
20250201112632202|28.45798
20250201112733202|28.76086
20250201112834202|28.73242
20250201112935202|28.78928
20250201113036202|28.98856
20250201113137202|28.99805
20250201113238202|29.15018
20250201113339202|28.86511
20250201113440202|29.3978
20250201113541202|29.38824
20250201113642202|29.8374
20250201113743202|29.41687
20250201113844202|29.17868
20250201113945202|29.67474
20250201114046202|29.65558
20250201114147202|29.68427
20250201114248202|29.8374
20250201114349202|30.02917
20250201114450202|30.0676
20250201114551202|29.91409
20250201114652202|30.24057
20250201114753202|30.22131
20250201114854202|30.33679
20250201114955202|30.51028
20250201115056202|30.34644
20250201115157202|30.58746
20250201115258202|30.54886
20250201115359202|30.68408
20250201115500202|30.53922
20250201115601202|30.72275
20250201115702202|30.80984
20250201115803202|30.92606
20250201115904202|30.9454
20250201120005202|31.05212
20250201120106202|31.08124
20250201120207202|31.15891
20250201120308202|31.30481
20250201120409202|31.26587
20250201120510202|30.79047
20250201120611202|30.52957
20250201120712202|30.01959
20250201120813202|29.77042
20250201120914202|29.41687
20250201121015202|28.96954
20250201121116202|28.62823
20250201121217202|28.22189
20250201121318202|27.81708
20250201121419202|27.61984
20250201121520202|31.22699
20250201121621202|28.39182
20250201121722202|27.39484
20250201121823202|27.11423
20250201121924202|26.58261
20250201122025202|26.10873
20250201122126202|25.61792
20250201122227202|25.18399
20250201122328202|25.0181
20250201122429202|24.85242
20250201122530202|24.73279
20250201122631202|24.58575
20250201122732202|24.50305
20250201122833202|24.50305
20250201122934202|24.24606
20250201123035202|24.31027
20250201123136202|24.13599
20250201123237202|23.92529
20250201123338202|23.87946
20250201123439202|23.79712
20250201123540202|23.6965
20250201123641202|23.65991
20250201123742202|23.56845
20250201123843202|23.23044
20250201123945202|23.23044
20250201124046202|23.27609
20250201124147202|23.13004
20250201124248202|23.13919
20250201124349202|23.06619
20250201124523202|22.96585
20250201124624202|22.96585
20250201124725202|22.79266
20250201124826202|22.56491
20250201124927202|23.01141
20250201125028202|27.01141
20250201125129202|24.67761
20250201125230202|24.22772
20250201125331202|23.73306
20250201125432202|23.16653
20250201125533202|22.85645
20250201125634202|22.73798
20250201125735202|22.46481
20250201125836202|22.5285
20250201125937202|22.37375
20250201130038202|22.35559
20250201130139202|22.32825
20250201130240202|22.36469
20250201130341202|22.17365
20250201130442202|22.13727
20250201130543202|21.99182
20250201130644202|22.02817
20250201130745202|22.00095
20250201130846202|21.90097
20250201130947202|21.81009
20250201131048202|21.76468
20250201131149202|21.73746
20250201131250202|21.56494
20250201131351202|21.60123
20250201131452202|21.5105
20250201131553202|21.52859
20250201131654202|21.41974
20250201131755202|21.38342
20250201131856202|21.24731
20250201131957202|21.29269
20250201132058202|21.24731
20250201132159202|21.13849
20250201132300202|21.19293
20250201132401202|22.2464
20250201132502202|27.88287
20250201132603202|24.78799
20250201132704202|24.42041
20250201132805202|23.63248
20250201132906202|22.48297
20250201133007202|22.10999
20250201133108202|22.08276
20250201133209202|22.08276
20250201133310202|21.93732
20250201133411202|21.92822
20250201133512202|21.80103
20250201133613202|21.77377
20250201133714202|21.81918
20250201133815202|21.72839
20250201133916202|21.57401
20250201134017202|21.66479
20250201134118202|21.47415
20250201134219202|21.46512
20250201134320202|21.41064
20250201134421202|21.51953
20250201134522202|21.35617
20250201134623202|21.36526
20250201134724202|21.32898
20250201134825202|21.12943
20250201134926202|21.12943
20250201135027202|21.18381
20250201135128202|21.05685
20250201135229202|21.11127
20250201135330202|20.9209
20250201135431202|21.11127
20250201135532202|20.8212
20250201135633202|20.78494
20250201135734202|20.73056
20250201135835202|22.61044
20250201135936202|30.89697
20250201140037202|27.30124
20250201140138202|27.32932
20250201140239202|25.56244
20250201140340202|23.20303
20250201140441202|22.45569
20250201140542202|22.55582
20250201140643202|22.33737
20250201140744202|22.36469
20250201140845202|22.36469
20250201140946202|22.19183
20250201141047202|22.26459
20250201141148202|22.15546
20250201141249202|22.14636
20250201141350202|22.18274
20250201141451202|22.13727
20250201141552202|21.98276
20250201141653202|21.88281
20250201141754202|21.84647
20250201141855202|21.81009
20250201141956202|21.93732
20250201142057202|21.68295
20250201142158202|21.37433
20250201142259202|21.58307
20250201142400202|21.64667
20250201142501202|21.5105
20250201142602202|21.4379
20250201142703202|21.30179
20250201142804202|21.4379
20250201142905202|21.37433
20250201143006202|21.25641
20250201143107202|21.21103
20250201143208202|21.19293
20250201143309202|21.14755
20250201143410202|21.0206
20250201143511202|21.09314
20250201143612202|20.97531
20250201143713202|20.93903
20250201143814202|21.01157
20250201143915202|20.85745
20250201144016202|20.83936
20250201144117202|20.7215
20250201144218202|20.68524
20250201144319202|20.74869
20250201144420202|20.5856
20250201144555202|20.84836
20250201144656202|20.59467
20250201144758202|20.55841
20250201144859202|20.56744
20250201145000202|20.495
20250201145101202|20.50406
20250201145202202|20.42255
20250201145303202|20.40442
20250201145404202|20.40442
20250201145505202|20.35007
20250201145606202|20.26859
20250201145707202|20.27762
20250201145808202|20.16898
20250201145909202|20.15991
20250201150010202|20.10556
20250201150111202|20.37726
20250201150212202|20.08746
20250201150313202|20.11465
20250201150414202|20.11465
20250201150515202|20.12369
20250201150616202|20.12372
20250201150717202|19.96979
20250201150818202|19.90643
20250201150919202|20.00598
20250201151020202|19.87924
20250201151121202|19.84305
20250201151222202|19.84305
20250201151323202|19.79776
20250201151424202|19.86118
20250201151525202|19.82492
20250201151626202|19.76157
20250201151727202|19.77063
20250201151828202|19.68921
20250201151929202|19.79776
20250201152030202|19.60773
20250201152131202|19.59866
20250201152232202|19.56244
20250201152333202|19.65295
20250201152434202|19.65295
20250201152535202|19.49911
20250201152636202|19.50815
20250201152737202|19.58963
20250201152838202|19.55341
20250201152939202|19.39053
20250201153040202|19.51724
20250201153141202|19.4086
20250201153242202|19.49008
20250201153343202|19.41766
20250201153444202|19.37241
20250201153545202|19.56244
20250201153646202|19.39957
20250201153747202|19.29095
20250201153848202|19.39053
20250201153949202|19.29095
20250201154050202|19.24573
20250201154151202|19.27286
20250201154252202|19.31815
20250201154353202|19.18237
20250201154454202|19.24573
20250201154555202|19.20953
20250201154656202|19.14618
20250201154757202|19.11902
20250201154858202|19.11902
20250201154959202|19.12805
20250201155100202|19.16428
20250201155201202|19.16428
20250201155302202|19.03757
20250201155403202|19.03757
20250201155504202|19.09189
20250201155605202|19.03757
20250201155706202|19.10999
20250201155807202|18.98331
20250201155908202|18.93805
20250201160009202|19.08286
20250201160110202|18.94708
20250201160211202|18.97424
20250201160312202|19.11902
20250201160413202|18.96521
20250201160514202|18.84756
20250201160615202|18.85663
20250201160716202|18.91092
20250201160817202|18.90182
20250201160918202|18.90182
20250201161019202|18.80234
20250201161120202|18.79327
20250201161221202|18.86566
20250201161322202|18.88376
20250201161423202|18.78424
20250201161524202|18.73895
20250201161625202|18.82947
20250201161726202|18.53989
20250201161827202|18.56702
20250201161928202|18.73895
20250201162029202|18.87466
20250201162130202|18.78424
20250201162231202|18.81131
20250201162332202|18.72086
20250201162433202|18.75705
20250201162534202|18.78424
20250201162635202|18.69373
20250201162736202|18.58511
20250201162837202|18.60321
20250201162938202|18.60321
20250201163039202|18.62131
20250201163140202|18.53079
20250201163241202|18.57605
20250201163342202|18.54892
20250201163443202|18.68466
20250201163545202|18.48553
20250201163646202|18.50363
20250201163747202|18.60321
20250201163848202|18.59415
20250201163949202|18.4584
20250201164050202|18.53989
20250201164151202|18.42218
20250201164252202|18.53079
20250201164353202|18.50363
20250201164454202|18.54892
20250201164627202|18.34073
20250201164728202|18.60321
20250201164829202|18.48553
20250201164930202|18.40408
20250201165031202|18.38599
20250201165132202|18.38599
20250201165233202|18.39502
20250201165334202|18.27734
20250201165435202|18.36789
20250201165536202|18.44031
20250201165637202|18.34073
20250201165738202|18.34976
20250201165839202|18.34976
20250201165940202|18.19589
20250201170041202|18.40411
20250201170142202|18.34976
20250201170243202|18.4584
20250201170344202|18.27734
20250201170445202|18.39502
20250201170546202|18.41315
20250201170647202|18.34073
20250201170748202|18.36789
20250201170849202|18.44934
20250201170950202|18.33167
20250201171051202|18.28644
20250201171152202|18.37692
20250201171253202|18.43124
20250201171354202|18.29547
20250201171455202|18.27734
20250201171556202|18.25021
20250201171657202|18.28644
20250201171758202|18.1687
20250201171859202|18.33167
20250201172000202|18.26831
20250201172101202|18.33167
20250201172202202|18.23209
20250201172303202|18.34073
20250201172404202|18.22305
20250201172505202|18.25925
20250201172606202|18.22305
20250201172707202|18.29547
20250201172808202|18.20493
20250201172909202|18.22305
20250201173010202|18.19589
20250201173111202|18.19589
20250201173212202|18.26831
20250201173313202|18.20493
20250201173414202|18.21402
20250201173515202|18.24118
20250201173616202|18.34073
20250201173717202|18.1687
20250201173818202|17.99667
20250201173919202|18.31357
20250201174020202|18.16876
20250201174121202|18.19589
20250201174222202|18.1597
20250201174323202|18.17776
20250201174424202|18.18683
20250201174525202|18.1506
20250201174626202|18.1597
20250201174727202|18.20493
20250201174828202|18.22305
20250201174929202|18.14157
20250201175030202|18.23209
20250201175131202|18.1506
20250201175232202|18.19589
20250201175333202|18.14157
20250201175434202|18.13254
20250201175535202|18.20493
20250201175636202|18.25925
20250201175737202|18.25021
20250201175838202|18.07822
20250201175939202|18.1506
20250201180040202|18.09634
20250201180141202|18.08725
20250201180242202|18.12347
20250201180343202|18.1597
20250201180444202|18.25021
20250201180545202|18.27734
20250201180646202|18.11441
20250201180747202|18.11441
20250201180848202|18.18683
20250201180949202|18.17776
20250201181050202|18.01483
20250201181151202|18.04196
20250201181252202|18.13254
20250201181353202|18.12347
20250201181454202|18.13254
20250201181555202|18.08725
20250201181656202|18.05103
20250201181757202|18.09634
20250201181858202|18.22305
20250201181959202|18.10535
20250201182100202|18.07822
20250201182201202|18.03293
20250201182302202|18.05103
20250201182403202|18.12347
20250201182504202|18.03293
20250201182605202|18.06006
20250201182706202|18.01483
20250201182807202|18.09634
20250201182908202|18.20493
20250201183009202|17.96954
20250201183110202|18.0239
20250201183211202|17.80652
20250201183312202|18.1506
20250201183413202|17.98764
20250201183514202|18.0239
20250201183615202|17.96045
20250201183716202|18.06918
20250201183817202|18.11441
20250201183918202|18.01483
20250201184019202|18.06918
20250201184120202|18.12347
20250201184221202|18.03293
20250201184322202|18.09634
20250201184423202|18.04196
20250201184524202|17.97858
20250201184658202|18.25021
20250201184759202|17.96045
20250201184900202|17.95142
20250201185001202|17.93332
20250201185102202|18.00574
20250201185203202|17.96954
20250201185305202|18.0239
20250201185406202|18.01483
20250201185507202|17.91519
20250201185608202|17.91519
20250201185710202|18.07822
20250201185811202|17.90616
20250201185912202|17.94238
20250201190013202|18.04196
20250201190114202|17.92429
20250201190215202|18.00574
20250201190316202|17.94238
20250201190417202|17.91519
20250201190518202|18.00574
20250201190619202|18.1506
20250201190720202|18.0239
20250201190821202|17.92429
20250201190922202|18.09634
20250201191024202|18.00574
20250201191125202|17.96954
20250201191226202|17.96045
20250201191327202|18.0239
20250201191428202|17.879
20250201191529202|17.94238
20250201191630202|17.89713
20250201191731202|18.04196
20250201191832202|17.96954
20250201191933202|18.0239
20250201192034202|17.95142
20250201192135202|18.06006
20250201192236202|17.92429
20250201192337202|17.96045
20250201192438202|17.94238
20250201192539202|17.91519
20250201192640202|17.92429
20250201192741202|17.80652
20250201192842202|18.06918
20250201192943202|17.89713
20250201193044202|17.879
20250201193145202|18.01483
20250201193246202|17.96045
20250201193347202|18.04196
20250201193448202|17.89713
20250201193549202|17.93332
20250201193650202|17.84274
20250201193751202|17.879
20250201193852202|17.93332
20250201193953202|17.89713
20250201194054202|17.94238
20250201194155202|17.92429
20250201194256202|17.85184
20250201194357202|17.80652
20250201194458202|17.81558
20250201194559202|17.86087
20250201194701202|18.05103
20250201194802202|17.879
20250201194903202|17.81558
20250201195004202|17.94238
20250201195105202|17.879
20250201195206202|17.82468
20250201195307202|17.81558
20250201195408202|17.90616
20250201195509202|17.91519
20250201195610202|17.84274
20250201195711202|17.78845
20250201195812202|17.79745
20250201195913202|17.80652
20250201200014202|17.77032
20250201200115202|17.879
20250201200216202|17.77936
20250201200317202|17.90616
20250201200418202|17.77936
20250201200519202|17.82468
20250201200620202|17.92429
20250201200721202|17.88803
20250201200822202|18.34073
20250201200923202|17.90616
20250201201024202|17.94238
20250201201125202|17.96045
20250201201226202|17.84274
20250201201327202|17.77936
20250201201428202|17.90616
20250201201529202|17.74313
20250201201630202|17.70691
20250201201731202|17.84274
20250201201832202|17.72501
20250201201933202|17.79745
20250201202034202|17.73407
20250201202135202|17.879
20250201202236202|17.77032
20250201202337202|17.77936
20250201202438202|17.64349
20250201202539202|17.76126
20250201202640202|17.93332
20250201202741202|17.71594
20250201202842202|17.75217
20250201202943202|17.65256
20250201203044202|17.79745
20250201203145202|17.73407
20250201203246202|17.84274
20250201203347202|17.69785
20250201203448202|17.74313
20250201203549202|17.80652
20250201203650202|17.74313
20250201203751202|17.74313
20250201203852202|17.77032
20250201203953202|17.89713
20250201204054202|17.88803
20250201204155202|17.70691
20250201204256202|17.77032
20250201204357202|17.71594
20250201204458202|17.71594
20250201204559202|17.7341
20250201204729202|17.70691
20250201204830202|17.78845
20250201204931202|17.69785
20250201205032202|17.71594
20250201205133202|17.72501
20250201205234202|17.64349
20250201205335202|17.64349
20250201205436202|17.86087
20250201205537202|17.69785
20250201205638202|17.63443
20250201205739202|17.77936
20250201205840202|17.879
20250201205941202|17.71594
20250201210042202|17.66159
20250201210143202|17.65256
20250201210244202|17.78845
20250201210345202|17.77936
20250201210446202|17.73407
20250201210547202|17.71594
20250201210649202|17.62534
20250201210750202|17.77936
20250201210851202|17.62534
20250201210952202|17.60727
20250201211053202|17.70691
20250201211154202|17.64349
20250201211255202|17.67972
20250201211356202|17.68878
20250201211457202|17.58011
20250201211558202|17.71594
20250201211659202|17.62534
20250201211800202|17.64349
20250201211901202|17.68878
20250201212002202|17.58011
20250201212103202|17.61633
20250201212204202|17.65256
20250201212305202|17.65256
20250201212406202|17.77032
20250201212507202|17.63443
20250201212608202|17.71594
20250201212709202|17.63443
20250201212810202|17.69785
20250201212911202|17.63443
20250201213012202|17.56195
20250201213113202|17.65256
20250201213214202|17.59818
20250201213315202|17.75217
20250201213416202|17.65256
20250201213517202|17.61633
20250201213618202|17.70691
20250201213719202|17.59818
20250201213820202|17.63443
20250201213921202|17.61633
20250201214022202|17.65256
20250201214123202|17.69785
20250201214224202|17.67972
20250201214325202|17.57101
20250201214426202|17.65256
20250201214527202|17.46231
20250201214628202|17.82468
20250201214729202|17.65256
20250201214830202|17.67972
20250201214931202|17.62534
20250201215032202|17.53476
20250201215133202|17.56195
20250201215234202|17.68878
20250201215335202|17.65256
20250201215436202|17.51666
20250201215537202|17.49854
20250201215638202|17.58011
20250201215739202|17.4985
20250201215840202|17.55292
20250201215941202|17.64349
20250201220042202|17.74313
20250201220143202|17.56195
20250201220244202|17.56195
20250201220345202|17.48947
20250201220446202|17.48041
20250201220547202|17.57101
20250201220648202|17.62534
20250201220749202|17.68878
20250201220850202|17.7341
20250201220951202|17.57101
20250201221052202|17.50763
20250201221153202|17.68878
20250201221254202|17.58911
20250201221355202|17.48947
20250201221456202|17.52573
20250201221557202|17.59818
20250201221658202|17.55292
20250201221759202|17.4985
20250201221900202|17.41696
20250201222001202|17.50763
20250201222102202|17.62534
20250201222203202|17.57101
20250201222304202|17.57101
20250201222405202|17.5257
20250201222506202|17.47134
20250201222607202|17.53476
20250201222708202|17.60727
20250201222809202|17.4985
20250201222911202|17.46231
20250201223012202|17.48947
20250201223113202|17.46231
20250201223214202|17.54382
20250201223315202|17.47134
20250201223416202|17.51666
20250201223517202|17.47134
20250201223618202|17.47134
20250201223719202|17.55292
20250201223820202|17.37167
20250201223921202|17.58914
20250201224022202|17.55292
20250201224123202|17.51666
20250201224224202|17.48041
20250201224325202|17.4079
20250201224426202|17.47134
20250201224527202|17.58011
20250201224628202|17.51666
20250201224800202|17.48041
20250201224901202|17.38977
20250201225002202|17.29913
20250201225103202|17.46231
20250201225204202|17.50763
20250201225305202|17.41696
20250201225406202|17.55292
20250201225507202|17.56195
20250201225608202|17.45325
20250201225709202|17.47134
20250201225810202|17.46231
20250201225911202|17.44418
20250201230012202|17.44418
20250201230113202|17.14505
20250201230214202|17.44418
20250201230315202|17.4985
20250201230416202|17.4985
20250201230517202|17.51666
20250201230618202|17.59818
20250201230719202|17.39883
20250201230820202|17.59818
20250201230921202|17.39883
20250201231022202|17.39883
20250201231123202|17.58911
20250201231224202|17.37167
20250201231325202|17.37167
20250201231426202|17.56195
20250201231527202|17.69785
20250201231628202|17.4079
20250201231729202|17.41696
20250201231830202|17.54382
20250201231931202|17.41696
20250201232032202|17.55292
20250201232133202|17.37167
20250201232234202|17.48041
20250201232335202|17.58011
20250201232436202|17.55292
20250201232537202|17.4079
20250201232638202|17.41696
20250201232739202|17.39883
20250201232840202|17.4079
20250201232941202|17.49854
20250201233042202|17.43512
20250201233143202|17.48947
20250201233244202|17.38074
20250201233345202|17.48041
20250201233446202|17.44418
20250201233547202|17.38074
20250201233648202|17.34448
20250201233749202|17.43512
20250201233850202|17.4985
20250201233951202|17.36261
20250201234052202|17.4985
20250201234153202|17.35355
20250201234254202|17.39883
20250201234355202|17.48041
20250201234456202|17.26288
20250201234557202|17.47134
20250201234658202|17.44418
20250201234759202|17.4079
20250201234900202|17.55292
20250201235001202|17.48947
20250201235102202|17.43512
20250201235203202|17.34448
20250201235304202|17.38074
20250201235405202|17.37167
20250201235506202|17.39883
20250201235607202|17.44418
20250201235708202|17.32635
20250201235809202|17.33542
20250201235910202|17.4079