20250211000021202|13.07251
20250211000122202|13.17392
20250211000223202|13.13702
20250211000324202|13.15552
20250211000425202|13.07251
20250211000526202|13.26605
20250211000627202|13.11862
20250211000728202|13.0817
20250211000829202|13.32135
20250211001004202|13.06326
20250211001137202|13.12784
20250211001238202|12.98022
20250211001339202|13.11862
20250211001440202|13.01712
20250211001541202|13.10938
20250211001642202|13.21997
20250211001743202|13.0817
20250211001844202|13.0817
20250211001945202|12.86023
20250211002046202|13.21082
20250211002147202|13.30292
20250211002248202|13.04483
20250211002349202|13.19235
20250211002450202|13.15552
20250211002551202|13.2569
20250211002652202|13.21997
20250211002753202|13.10938
20250211002854202|13.21997
20250211002955202|13.18314
20250211003056202|13.09094
20250211003157202|13.12784
20250211003258202|13.06326
20250211003359202|13.21082
20250211003500202|13.09094
20250211003601202|13.2937
20250211003702202|13.12784
20250211003803202|13.13702
20250211003904202|13.1463
20250211004005202|13.05402
20250211004106202|13.05402
20250211004207202|13.27527
20250211004308202|13.03561
20250211004409202|13.01712
20250211004510202|13.24762
20250211004611202|12.96176
20250211004712202|13.11862
20250211004813202|13.07251
20250211004914202|13.07251
20250211005015202|13.35818
20250211005116202|13.06326
20250211005217202|13.02637
20250211005318202|13.2016
20250211005419202|13.06326
20250211005520202|13.01712
20250211005621202|13.09094
20250211005722202|13.1463
20250211005823202|12.87866
20250211005924202|12.98947
20250211010025202|13.04483
20250211010126202|13.15552
20250211010227202|13.01712
20250211010328202|13.02637
20250211010429202|13.19235
20250211010530202|13.19235
20250211010631202|13.05402
20250211010732202|13.06326
20250211010833202|13.21997
20250211010934202|13.01712
20250211011035202|13.0817
20250211011136202|13.15552
20250211011237202|13.15552
20250211011338202|13.12784
20250211011439202|13.06326
20250211011540202|12.89716
20250211011641202|12.97104
20250211011742202|13.10938
20250211011843202|13.07251
20250211011944202|13.2016
20250211012045202|13.07251
20250211012146202|13.05402
20250211012247202|13.01712
20250211012348202|13.22922
20250211012449202|13.22922
20250211012550202|13.05402
20250211012651202|13.06326
20250211012752202|13.1463
20250211012853202|13.11862
20250211012954202|13.39499
20250211013055202|13.22922
20250211013156202|12.96176
20250211013257202|13.05402
20250211013358202|13.04483
20250211013459202|13.36737
20250211013600202|13.09094
20250211013701202|13.1463
20250211013802202|12.98022
20250211013903202|13.04483
20250211014004202|13.04483
20250211014105202|13.09094
20250211014206202|12.99872
20250211014307202|13.35818
20250211014408202|13.12784
20250211014509202|13.19235
20250211014610202|13.04483
20250211014711202|13.09094
20250211014812202|12.97104
20250211014913202|13.12784
20250211015014202|12.99872
20250211015115202|13.05402
20250211015216202|12.92484
20250211015317202|13.01712
20250211015418202|13.2016
20250211015519202|13.01712
20250211015620202|13.23846
20250211015721202|13.17392
20250211015822202|13.06326
20250211015923202|13.0817
20250211020024202|13.0079
20250211020125202|12.92484
20250211020226202|12.98947
20250211020327202|13.21082
20250211020428202|12.91559
20250211020529202|13.09094
20250211020630202|13.17392
20250211020731202|13.19235
20250211020832202|13.09094
20250211020933202|13.17392
20250211021036202|13.10016
20250211021155202|13.09094
20250211021256202|12.96176
20250211021357202|12.72162
20250211021458202|13.07251
20250211021559202|13.01712
20250211021700202|12.93408
20250211021801202|13.22922
20250211021902202|12.9064
20250211022003202|13.0079
20250211022104202|12.92484
20250211022205202|13.03561
20250211022306202|12.93408
20250211022407202|13.03561
20250211022508202|13.10938
20250211022609202|12.99872
20250211022710202|12.95255
20250211022811202|13.11862
20250211022912202|13.0079
20250211023013202|12.99872
20250211023114202|12.87866
20250211023215202|12.96176
20250211023316202|12.93405
20250211023417202|13.04483
20250211023518202|12.93405
20250211023619202|13.10938
20250211023720202|12.98022
20250211023821202|12.96176
20250211023922202|13.10016
20250211024023202|13.12784
20250211024124202|13.05402
20250211024225202|13.05402
20250211024326202|13.04483
20250211024427202|13.02637
20250211024528202|12.96176
20250211024629202|12.89716
20250211024730202|12.99872
20250211024831202|12.98022
20250211024932202|13.18314
20250211025033202|13.13702
20250211025134202|12.9433
20250211025235202|12.96176
20250211025336202|12.97101
20250211025437202|13.05402
20250211025538202|13.11862
20250211025639202|12.89716
20250211025740202|13.13702
20250211025841202|13.12784
20250211025942202|13.1647
20250211030043202|12.9433
20250211030144202|12.97104
20250211030245202|12.86945
20250211030346202|13.07251
20250211030447202|12.92484
20250211030548202|12.98022
20250211030649202|13.1463
20250211030750202|13.09094
20250211030851202|13.09094
20250211030952202|12.99872
20250211031053202|12.9433
20250211031154202|12.9433
20250211031255202|12.99872
20250211031356202|13.09094
20250211031457202|13.10016
20250211031558202|13.0817
20250211031659202|13.1647
20250211031800202|12.9064
20250211031901202|12.88791
20250211032002202|13.2016
20250211032103202|12.97104
20250211032204202|13.0079
20250211032305202|12.88791
20250211032406202|12.99872
20250211032507202|13.05402
20250211032608202|12.91559
20250211032709202|12.87866
20250211032810202|12.98947
20250211032911202|12.96176
20250211033012202|13.1463
20250211033113202|12.79553
20250211033214202|12.82324
20250211033315202|12.89716
20250211033416202|12.92484
20250211033517202|12.85098
20250211033618202|12.93405
20250211033719202|12.95255
20250211033820202|13.01712
20250211033921202|13.19235
20250211034022202|13.17392
20250211034123202|12.87866
20250211034224202|12.45322
20250211034325202|12.85098
20250211034426202|12.87866
20250211034527202|12.97104
20250211034628202|12.89716
20250211034729202|12.87866
20250211034830202|13.1463
20250211034931202|12.99872
20250211035032202|12.98947
20250211035133202|12.86945
20250211035234202|13.13702
20250211035335202|13.04483
20250211035436202|12.98022
20250211035537202|13.01712
20250211035638202|12.88791
20250211035739202|12.87866
20250211035840202|12.9064
20250211035941202|12.89716
20250211040042202|12.814
20250211040143202|12.86945
20250211040244202|12.86023
20250211040345202|12.9433
20250211040446202|12.91559
20250211040547202|12.87866
20250211040648202|12.99872
20250211040749202|12.91559
20250211040850202|12.97104
20250211040951202|12.96176
20250211041108202|12.92484
20250211041209202|12.814
20250211041310202|12.97104
20250211041411202|12.97104
20250211041512202|12.91559
20250211041613202|12.9433
20250211041714202|12.9433
20250211041815202|13.04483
20250211041916202|13.0817
20250211042017202|12.814
20250211042118202|12.98947
20250211042219202|12.9064
20250211042320202|12.84174
20250211042421202|12.82324
20250211042522202|12.92484
20250211042623202|12.87866
20250211042724202|12.71234
20250211042825202|12.97104
20250211042926202|12.87866
20250211043027202|12.91562
20250211043128202|12.83252
20250211043229202|12.89716
20250211043330202|12.82324
20250211043431202|12.91562
20250211043532202|12.82324
20250211043633202|12.85098
20250211043734202|12.83252
20250211043835202|12.98022
20250211043936202|12.87866
20250211044037202|12.93408
20250211044138202|13.0079
20250211044239202|12.86023
20250211044340202|12.86023
20250211044441202|12.86945
20250211044542202|12.89716
20250211044643202|12.67535
20250211044744202|12.9064
20250211044845202|12.77707
20250211044946202|12.83252
20250211045047202|12.78625
20250211045148202|12.80478
20250211045249202|12.84174
20250211045350202|12.92484
20250211045451202|13.07251
20250211045552202|13.03561
20250211045653202|12.814
20250211045754202|12.97104
20250211045855202|12.89716
20250211045956202|12.62912
20250211050057202|12.82324
20250211050158202|12.85098
20250211050259202|12.86945
20250211050400202|12.98022
20250211050501202|12.98947
20250211050602202|12.98947
20250211050703202|12.87866
20250211050804202|12.92484
20250211050905202|12.93408
20250211051006202|12.86023
20250211051107202|12.86023
20250211051208202|12.76779
20250211051309202|12.86023
20250211051410202|12.96176
20250211051511202|12.9064
20250211051612202|12.85098
20250211051713202|12.75858
20250211051814202|13.02637
20250211051915202|12.88791
20250211052016202|13.0079
20250211052117202|12.74933
20250211052218202|12.78629
20250211052319202|12.79553
20250211052420202|12.89716
20250211052521202|12.75858
20250211052622202|12.9064
20250211052723202|12.9433
20250211052824202|12.80478
20250211052925202|12.83252
20250211053026202|12.9064
20250211053127202|12.71234
20250211053228202|12.86023
20250211053329202|13.01712
20250211053430202|12.82324
20250211053531202|13.09094
20250211053632202|12.82324
20250211053733202|12.62912
20250211053834202|12.89716
20250211053935202|13.06326
20250211054036202|12.86023
20250211054137202|12.79553
20250211054238202|12.85098
20250211054339202|12.77707
20250211054440202|12.85098
20250211054541202|12.85098
20250211054642202|12.75858
20250211054743202|12.9433
20250211054844202|12.61984
20250211054945202|12.80478
20250211055046202|12.82324
20250211055147202|13.02637
20250211055248202|12.72162
20250211055349202|12.99872
20250211055450202|12.78629
20250211055551202|12.9064
20250211055652202|12.9064
20250211055754202|12.63837
20250211055855202|12.72159
20250211055956202|12.86023
20250211060057202|12.83252
20250211060158202|12.86023
20250211060259202|13.0817
20250211060400202|12.75858
20250211060501202|12.72159
20250211060602202|13.10016
20250211060703202|12.96176
20250211060804202|12.76779
20250211060905202|12.69385
20250211061006202|12.79553
20250211061140202|12.85098
20250211061241202|12.77707
20250211061342202|12.80478
20250211061443202|12.82324
20250211061544202|12.85098
20250211061645202|12.80478
20250211061746202|12.82324
20250211061847202|12.75858
20250211061948202|12.55508
20250211062049202|12.86023
20250211062150202|12.814
20250211062251202|12.70309
20250211062352202|12.70309
20250211062453202|12.83252
20250211062554202|12.75858
20250211062655202|12.85098
20250211062756202|12.74933
20250211062857202|12.91559
20250211062958202|12.77707
20250211063059202|12.99869
20250211063200202|12.89716
20250211063301202|12.75858
20250211063402202|12.95255
20250211063503202|13.02637
20250211063604202|12.76779
20250211063705202|12.76779
20250211063806202|12.79553
20250211063907202|12.84174
20250211064008202|12.82324
20250211064109202|12.76779
20250211064210202|12.92484
20250211064311202|12.91559
20250211064412202|12.80478
20250211064513202|12.78629
20250211064614202|12.91559
20250211064716202|12.78629
20250211064817202|12.83252
20250211064918202|12.76779
20250211065019202|12.77707
20250211065120202|12.9433
20250211065221202|12.99872
20250211065322202|12.74008
20250211065423202|12.83252
20250211065524202|12.86945
20250211065625202|12.97104
20250211065726202|12.89716
20250211065827202|12.65686
20250211065928202|12.83252
20250211070029202|12.73083
20250211070130202|12.70309
20250211070231202|13.03561
20250211070332202|12.73083
20250211070433202|12.72159
20250211070534202|12.74933
20250211070635202|12.78629
20250211070736202|12.66611
20250211070837202|12.69385
20250211070938202|12.83252
20250211071039202|12.86023
20250211071140202|12.9433
20250211071241202|12.78629
20250211071342202|12.73083
20250211071443202|12.74008
20250211071544202|12.74933
20250211071645202|12.98947
20250211071746202|12.74008
20250211071847202|12.98022
20250211071948202|12.9064
20250211072049202|12.82324
20250211072151202|12.84174
20250211072252202|12.72162
20250211072353202|12.74933
20250211072454202|12.78629
20250211072555202|12.86023
20250211072656202|12.89716
20250211072757202|12.85098
20250211072858202|12.83252
20250211072959202|12.78625
20250211073101202|12.75858
20250211073202202|12.77707
20250211073303202|12.814
20250211073404202|12.86023
20250211073505202|12.83252
20250211073606202|12.83252
20250211073707202|12.76779
20250211073808202|12.80478
20250211073909202|12.91559
20250211074010202|12.72162
20250211074111202|12.76779
20250211074212202|12.73083
20250211074313202|12.74933
20250211074415202|13.02637
20250211074516202|12.98022
20250211074617202|12.76779
20250211074718202|12.77707
20250211074819202|12.72162
20250211074920202|12.85098
20250211075021202|12.85098
20250211075122202|12.67535
20250211075223202|12.72159
20250211075324202|12.79553
20250211075425202|12.83252
20250211075526202|12.60135
20250211075627202|12.85098
20250211075728202|12.814
20250211075829202|13.0079
20250211075930202|12.64758
20250211080031202|12.67535
20250211080132202|12.75858
20250211080233202|12.75858
20250211080334202|12.83252
20250211080435202|12.74008
20250211080536202|12.61063
20250211080637202|12.76779
20250211080738202|12.70309
20250211080839202|12.75858
20250211080940202|12.74008
20250211081041202|12.70309
20250211081212202|12.72162
20250211081313202|12.69385
20250211081414202|12.86023
20250211081515202|12.79553
20250211081616202|12.91559
20250211081717202|12.85098
20250211081818202|12.65686
20250211081919202|12.814
20250211082020202|12.79553
20250211082121202|12.67535
20250211082222202|12.77704
20250211082324202|12.66611
20250211082425202|12.68463
20250211082526202|12.69385
20250211082627202|12.72162
20250211082728202|12.77707
20250211082829202|13.05402
20250211082930202|12.71234
20250211083031202|12.9064
20250211083132202|12.69385
20250211083233202|12.9064
20250211083334202|12.89716
20250211083435202|12.70309
20250211083536202|12.73083
20250211083637202|12.28644
20250211083738202|12.73083
20250211083839202|12.86945
20250211083940202|12.88791
20250211084041202|12.74008
20250211084142202|12.74008
20250211084243202|12.82324
20250211084344202|13.01712
20250211084445202|12.84174
20250211084546202|12.67535
20250211084647202|12.53656
20250211084748202|12.71234
20250211084849202|12.66611
20250211084950202|12.60135
20250211085051202|12.75858
20250211085152202|12.76779
20250211085253202|12.69385
20250211085354202|12.74008
20250211085455202|12.85098
20250211085556202|12.72162
20250211085657202|12.61984
20250211085758202|12.77707
20250211085859202|12.66611
20250211090000202|12.66611
20250211090101202|12.69385
20250211090202202|12.95255
20250211090303202|12.89716
20250211090404202|12.65686
20250211090505202|13.09094
20250211090606202|12.79553
20250211090707202|12.69385
20250211090808202|12.69385
20250211090909202|12.75858
20250211091010202|12.78629
20250211091111202|12.5921
20250211091212202|12.77707
20250211091313202|12.814
20250211091414202|12.62912
20250211091515202|12.71234
20250211091616202|12.9433
20250211091717202|12.76779
20250211091818202|12.74933
20250211091919202|12.71234
20250211092020202|12.73083
20250211092121202|12.71234
20250211092222202|12.74933
20250211092323202|12.75858
20250211092424202|12.70309
20250211092525202|12.71234
20250211092626202|12.65686
20250211092727202|12.84174
20250211092828202|12.5921
20250211092929202|12.88791
20250211093031202|12.89716
20250211093132202|12.64758
20250211093233202|12.69385
20250211093334202|12.4903
20250211093435202|12.9433
20250211093536202|12.82324
20250211093637202|12.63837
20250211093738202|12.63837
20250211093839202|12.65686
20250211093940202|12.64758
20250211094041202|12.72159
20250211094142202|12.64758
20250211094243202|12.9064
20250211094344202|12.75858
20250211094445202|12.74008
20250211094546202|12.73083
20250211094647202|12.67535
20250211094748202|12.67535
20250211094849202|12.73083
20250211094950202|12.69385
20250211095051202|12.79553
20250211095152202|12.77707
20250211095253202|12.74008
20250211095354202|12.74008
20250211095455202|12.74008
20250211095556202|12.76779
20250211095657202|12.71234
20250211095758202|12.68463
20250211095859202|12.61063
20250211100000202|12.67535
20250211100101202|12.5921
20250211100202202|12.60135
20250211100303202|12.79553
20250211100404202|12.67535
20250211100505202|12.69385
20250211100606202|12.65686
20250211100707202|12.67535
20250211100808202|12.62912
20250211100909202|12.79553
20250211101010202|12.97104
20250211101111202|12.46249
20250211101244202|12.5921
20250211101345202|12.48102
20250211101446202|12.76779
20250211101547202|12.71234
20250211101648202|12.86945
20250211101749202|12.61984
20250211101850202|12.89716
20250211101951202|12.64758
20250211102052202|12.70309
20250211102153202|12.60135
20250211102254202|12.80478
20250211102355202|12.74933
20250211102456202|12.67535
20250211102557202|12.71234
20250211102658202|12.6106
20250211102759202|12.76779
20250211102900202|12.64758
20250211103001202|12.67535
20250211103102202|12.84174
20250211103203202|12.68463
20250211103304202|12.70309
20250211103405202|12.65686
20250211103506202|12.77707
20250211103607202|12.87866
20250211103709202|12.66611
20250211103810202|13.10016
20250211103911202|12.55508
20250211104012202|12.66611
20250211104113202|12.51804
20250211104214202|12.54584
20250211104315202|12.65686
20250211104416202|12.58289
20250211104517202|12.91559
20250211104618202|12.74008
20250211104719202|12.69385
20250211104820202|12.63837
20250211104921202|12.70309
20250211105022202|12.78629
20250211105123202|12.74008
20250211105224202|12.67535
20250211105325202|12.5921
20250211105426202|12.64758
20250211105527202|12.86945
20250211105628202|12.62912
20250211105729202|12.67535
20250211105830202|12.77707
20250211105931202|12.80478
20250211110032202|12.64758
20250211110133202|12.73083
20250211110234202|12.62912
20250211110335202|12.5921
20250211110436202|12.73083
20250211110537202|12.56436
20250211110638202|12.44397
20250211110739202|12.70309
20250211110840202|12.5921
20250211110941202|12.6106
20250211111042202|12.51804
20250211111143202|12.54584
20250211111244202|12.57358
20250211111345202|12.70309
20250211111447202|12.61063
20250211111548202|12.60135
20250211111649202|12.60135
20250211111750202|12.84174
20250211111851202|12.61063
20250211111952202|12.69385
20250211112053202|12.69385
20250211112154202|12.79553
20250211112255202|12.57358
20250211112356202|12.98022
20250211112457202|12.4903
20250211112558202|12.58282
20250211112659202|12.49954
20250211112800202|12.75858
20250211112901202|12.60135
20250211113002202|12.65686
20250211113103202|12.67535
20250211113204202|12.51804
20250211113305202|12.53656
20250211113406202|12.58282
20250211113507202|12.53656
20250211113608202|12.49954
20250211113709202|12.54584
20250211113810202|12.60135
20250211113911202|12.76779
20250211114012202|12.63837
20250211114113202|12.54584
20250211114214202|12.67535
20250211114315202|12.53656
20250211114416202|12.49954
20250211114517202|12.49954
20250211114618202|12.64758
20250211114719202|12.69385
20250211114820202|12.55508
20250211114921202|12.54584
20250211115022202|12.55508
20250211115123202|12.80478
20250211115224202|12.58282
20250211115325202|12.61984
20250211115426202|12.52731
20250211115527202|12.64758
20250211115628202|12.61984
20250211115729202|12.62912
20250211115830202|12.55508
20250211115931202|12.61984
20250211120032202|12.77707
20250211120133202|12.56433
20250211120234202|12.66611
20250211120335202|12.50879
20250211120436202|12.58289
20250211120537202|12.61984
20250211120638202|12.67535
20250211120739202|12.62912
20250211120840202|12.51804
20250211120941202|12.73083
20250211121042202|12.68463
20250211121143202|12.61063
20250211121316202|12.39764
20250211121417202|12.49954
20250211121518202|12.51804
20250211121619202|12.35132
20250211121720202|12.54584
20250211121821202|12.60135
20250211121922202|12.64758
20250211122023202|12.55508
20250211122124202|12.5921
20250211122225202|12.48102
20250211122326202|12.58282
20250211122427202|12.4903
20250211122528202|12.56436
20250211122629202|12.57358
20250211122730202|12.70309
20250211122831202|12.61063
20250211122932202|12.56433
20250211123033202|12.52731
20250211123134202|12.60135
20250211123235202|12.67535
20250211123336202|12.58289
20250211123437202|12.53656
20250211123538202|12.53656
20250211123639202|12.58282
20250211123740202|12.49954
20250211123841202|12.61063
20250211123942202|12.4903
20250211124043202|12.51804
20250211124144202|12.74933
20250211124245202|12.62912
20250211124346202|12.6106
20250211124447202|12.43472
20250211124548202|12.50879
20250211124649202|12.65686
20250211124750202|12.4903
20250211124851202|12.51804
20250211124952202|12.12866
20250211125053202|12.50879
20250211125154202|12.48102
20250211125255202|12.70309
20250211125356202|12.58282
20250211125457202|12.50879
20250211125558202|12.52731
20250211125659202|12.61063
20250211125800202|12.55508
20250211125901202|12.49954
20250211130002202|12.71234
20250211130103202|12.51804
20250211130204202|12.52731
20250211130305202|12.52731
20250211130406202|12.54584
20250211130507202|12.4903
20250211130608202|12.47177
20250211130709202|12.61984
20250211130810202|12.55508
20250211130911202|12.50879
20250211131012202|12.53656
20250211131113202|12.30496
20250211131214202|12.4903
20250211131315202|12.54584
20250211131416202|12.43472
20250211131517202|12.58282
20250211131618202|12.70309
20250211131720202|12.45322
20250211131821202|12.51804
20250211131922202|12.46249
20250211132023202|12.46252
20250211132124202|12.53656
20250211132225202|12.66611
20250211132326202|12.47177
20250211132427202|12.48102
20250211132528202|12.36057
20250211132629202|12.66611
20250211132730202|12.4903
20250211132831202|12.17508
20250211132932202|12.80478
20250211133033202|12.73083
20250211133134202|12.39764
20250211133235202|12.61984
20250211133336202|12.72159
20250211133437202|12.80478
20250211133538202|12.46249
20250211133639202|12.55508
20250211133740202|12.56433
20250211133841202|12.4903
20250211133942202|12.43472
20250211134043202|12.46249
20250211134144202|12.47177
20250211134245202|12.74933
20250211134346202|12.50879
20250211134447202|12.48102
20250211134548202|12.54584
20250211134649202|12.54584
20250211134750202|12.64758
20250211134851202|12.49954
20250211134952202|12.57358
20250211135053202|12.30496
20250211135154202|12.51804
20250211135255202|12.42545
20250211135356202|12.45322
20250211135457202|12.46249
20250211135558202|12.67535
20250211135659202|12.43472
20250211135800202|12.45322
20250211135901202|12.4903
20250211140002202|12.56436
20250211140103202|12.61984
20250211140204202|12.45322
20250211140305202|12.37912
20250211140406202|12.51804
20250211140507202|12.52731
20250211140608202|12.50879
20250211140709202|12.53656
20250211140810202|12.46249
20250211140911202|12.42545
20250211141012202|12.64758
20250211141113202|12.61984
20250211141214202|12.50879
20250211141347202|12.68463
20250211141448202|12.55508
20250211141549202|12.49954
20250211141650202|12.49954
20250211141751202|12.63837
20250211141852202|12.36057
20250211141953202|12.86023
20250211142054202|12.46249
20250211142155202|12.47177
20250211142256202|12.61984
20250211142357202|12.45322
20250211142458202|12.50879
20250211142559202|12.37912
20250211142700202|12.47177
20250211142801202|12.4162
20250211142902202|12.40692
20250211143003202|12.39764
20250211143104202|12.50879
20250211143205202|12.3884
20250211143306202|12.45322
20250211143407202|12.61063
20250211143508202|12.47177
20250211143609202|12.35132
20250211143710202|12.66611
20250211143811202|12.57358
20250211143912202|12.63837
20250211144013202|12.44397
20250211144114202|12.45322
20250211144215202|12.47177
20250211144316202|12.46252
20250211144417202|12.45322
20250211144518202|12.36987
20250211144619202|12.4903
20250211144720202|12.51804
20250211144821202|12.39764
20250211144922202|12.70309
20250211145023202|12.45322
20250211145124202|12.54584
20250211145225202|12.54584
20250211145326202|12.45322
20250211145427202|12.43472
20250211145528202|12.32352
20250211145629202|12.66611
20250211145730202|12.38837
20250211145831202|12.55508
20250211145932202|12.47177
20250211150033202|12.68463
20250211150134202|12.44397
20250211150235202|12.55508
20250211150336202|12.54584
20250211150437202|12.52731
20250211150538202|12.52731
20250211150639202|12.40692
20250211150740202|12.34204
20250211150841202|12.48102
20250211150942202|12.73083
20250211151043202|12.4162
20250211151144202|12.42545
20250211151245202|12.42545
20250211151346202|12.53656
20250211151447202|12.58289
20250211151548202|12.56436
20250211151649202|12.46249
20250211151750202|12.4903
20250211151851202|12.43472
20250211151952202|12.65686
20250211152053202|12.49954
20250211152154202|12.47177
20250211152255202|12.33279
20250211152356202|12.26785
20250211152457202|12.53656
20250211152558202|12.53656
20250211152659202|12.55508
20250211152800202|12.4903
20250211152901202|12.42545
20250211153002202|12.49954
20250211153103202|12.34204
20250211153204202|12.38837
20250211153305202|12.52731
20250211153406202|12.42545
20250211153507202|12.40692
20250211153608202|12.61063
20250211153709202|12.22153
20250211153810202|12.43472
20250211153911202|12.53656
20250211154012202|12.46249
20250211154113202|12.57358
20250211154214202|12.64758
20250211154315202|12.36057
20250211154416202|12.30496
20250211154517202|12.49954
20250211154618202|12.61984
20250211154719202|12.45322
20250211154820202|12.66611
20250211154921202|12.54584
20250211155022202|12.61063
20250211155123202|12.54584
20250211155224202|12.34204
20250211155325202|12.36987
20250211155426202|12.37912
20250211155527202|12.5921
20250211155628202|12.54584
20250211155729202|12.39764
20250211155830202|12.58289
20250211155931202|12.48102
20250211160032202|12.46249
20250211160133202|12.3884
20250211160235202|12.35132
20250211160336202|12.4903
20250211160437202|12.49954
20250211160538202|12.37912
20250211160639202|12.40692
20250211160740202|12.4162
20250211160841202|12.47177
20250211160942202|12.37912
20250211161043202|12.4903
20250211161144202|12.40692
20250211161245202|12.50879
20250211161418202|12.44397
20250211161519202|12.44397
20250211161620202|12.45322
20250211161721202|12.93405
20250211161822202|12.4162
20250211161923202|12.42545
20250211162024202|12.49954
20250211162125202|12.52731
20250211162226202|12.45322
20250211162327202|12.44397
20250211162428202|12.5921
20250211162529202|12.61984
20250211162630202|12.4903
20250211162731202|12.40692
20250211162832202|12.39764
20250211162933202|12.44397
20250211163034202|12.4162
20250211163135202|12.45322
20250211163236202|12.61984
20250211163337202|12.64758
20250211163438202|12.37912
20250211163539202|12.73083
20250211163640202|12.45322
20250211163741202|12.47177
20250211163842202|12.67535
20250211163943202|12.48102
20250211164044202|12.47177
20250211164145202|12.40692
20250211164246202|12.4162
20250211164347202|12.40689
20250211164448202|12.51804
20250211164549202|12.43472
20250211164650202|12.53656
20250211164751202|12.33279
20250211164852202|12.38837
20250211164953202|12.72159
20250211165054202|12.43472
20250211165155202|12.5921
20250211165256202|12.61063
20250211165357202|12.53656
20250211165458202|12.52731
20250211165600202|12.32352
20250211165701202|12.56433
20250211165802202|12.45322
20250211165903202|12.58289
20250211170004202|12.46249
20250211170105202|12.44397
20250211170206202|12.36987
20250211170307202|12.45322
20250211170408202|12.42545
20250211170509202|12.46249
20250211170610202|12.37912
20250211170711202|12.53656
20250211170812202|12.4903
20250211170913202|12.34204
20250211171014202|12.62912
20250211171115202|12.36057
20250211171216202|12.37912
20250211171317202|12.44397
20250211171418202|12.45322
20250211171519202|12.46249
20250211171620202|12.40692
20250211171721202|12.43472
20250211171822202|12.4162
20250211171923202|12.78625
20250211172024202|12.47177
20250211172125202|12.4903
20250211172226202|12.27713
20250211172327202|12.52731
20250211172428202|12.43472
20250211172529202|12.73083
20250211172630202|12.39764
20250211172731202|12.46249
20250211172832202|12.63837
20250211172933202|12.65686
20250211173034202|12.42545
20250211173135202|12.38837
20250211173236202|12.5921
20250211173337202|12.3884
20250211173438202|12.40689
20250211173539202|12.46249
20250211173640202|12.44397
20250211173741202|12.50879
20250211173842202|12.47177
20250211173943202|12.3884
20250211174044202|12.4162
20250211174145202|12.58282
20250211174246202|12.50879
20250211174347202|12.49954
20250211174448202|12.99872
20250211174549202|12.45322
20250211174650202|12.74933
20250211174751202|12.36057
20250211174852202|12.48102
20250211174953202|12.45322
20250211175054202|12.4162
20250211175155202|12.47177
20250211175256202|12.45322
20250211175357202|12.42545
20250211175458202|12.67535
20250211175559202|12.39764
20250211175700202|12.44397
20250211175801202|12.43472
20250211175902202|12.46249
20250211180003202|12.47177
20250211180104202|12.44397
20250211180205202|12.76779
20250211180306202|12.51804
20250211180407202|12.65686
20250211180508202|12.56436
20250211180609202|12.42545
20250211180710202|12.44397
20250211180811202|12.48102
20250211180912202|12.46252
20250211181013202|12.37912
20250211181114202|12.47177
20250211181215202|12.40692
20250211181316202|12.61984
20250211181449202|12.5921
20250211181550202|12.33279
20250211181651202|12.60135
20250211181752202|12.4162
20250211181853202|12.39764
20250211181954202|12.55508
20250211182055202|12.63837
20250211182156202|12.35132
20250211182257202|12.52731
20250211182358202|12.4162
20250211182459202|12.53656
20250211182600202|12.5921
20250211182701202|12.40689
20250211182802202|12.50879
20250211182903202|12.72159
20250211183004202|12.34204
20250211183105202|12.37912
20250211183206202|12.44397
20250211183307202|12.60135
20250211183408202|12.42545
20250211183509202|12.48102
20250211183610202|12.4903
20250211183711202|12.36987
20250211183812202|12.61984
20250211183913202|12.36057
20250211184014202|12.46249
20250211184115202|12.36057
20250211184216202|12.53656
20250211184317202|12.43472
20250211184418202|12.4162
20250211184519202|12.51804
20250211184620202|12.68463
20250211184721202|12.4903
20250211184822202|12.60135
20250211184923202|12.49954
20250211185024202|12.58282
20250211185125202|12.51804
20250211185226202|12.43472
20250211185327202|12.63837
20250211185428202|12.45322
20250211185529202|12.56433
20250211185630202|12.43472
20250211185731202|12.49954
20250211185832202|12.46249
20250211185933202|12.46249
20250211190034202|12.61984
20250211190135202|12.42545
20250211190236202|12.50879
20250211190337202|12.36987
20250211190438202|12.34204
20250211190539202|12.50879
20250211190640202|12.52731
20250211190741202|12.47177
20250211190842202|12.55508
20250211190943202|12.43472
20250211191044202|12.73083
20250211191145202|12.48102
20250211191247202|12.33279
20250211191348202|12.47177
20250211191449202|12.61984
20250211191550202|12.61984
20250211191651202|12.26785
20250211191753202|12.45322
20250211191854202|12.55508
20250211191955202|12.40689
20250211192056202|12.4903
20250211192157202|12.61984
20250211192258202|12.27713
20250211192359202|12.4903
20250211192500202|12.4903
20250211192601202|12.39764
20250211192702202|12.49954
20250211192803202|12.58289
20250211192904202|12.53656
20250211193005202|12.39764
20250211193106202|12.4903
20250211193207202|12.49954
20250211193308202|12.54584
20250211193409202|12.61984
20250211193510202|12.53656
20250211193611202|12.4903
20250211193712202|12.29572
20250211193813202|12.48102
20250211193914202|12.45322
20250211194015202|12.40692
20250211194116202|12.61063
20250211194217202|12.57358
20250211194318202|12.50879
20250211194419202|12.61984
20250211194520202|12.3884
20250211194621202|12.52731
20250211194722202|12.45322
20250211194823202|12.50879
20250211194924202|12.54584
20250211195025202|12.67535
20250211195126202|12.34204
20250211195227202|12.47177
20250211195328202|12.49954
20250211195429202|12.60135
20250211195530202|12.5921
20250211195631202|12.55508
20250211195732202|12.3884
20250211195833202|12.39764
20250211195934202|12.57358
20250211200035202|12.4162
20250211200136202|12.44397
20250211200237202|12.68463
20250211200338202|12.55508
20250211200439202|12.57358
20250211200540202|12.51804
20250211200641202|12.57358
20250211200742202|12.35132
20250211200843202|12.53656
20250211200944202|12.45322
20250211201045202|12.52731
20250211201146202|12.44397
20250211201247202|12.53656
20250211201348202|12.36987
20250211201520202|12.49954
20250211201621202|12.58282
20250211201722202|12.48102
20250211201823202|12.44397
20250211201924202|12.55508
20250211202025202|12.47177
20250211202126202|12.60135
20250211202227202|12.40692
20250211202328202|12.47177
20250211202429202|12.33279
20250211202530202|12.54584
20250211202631202|12.50879
20250211202732202|12.65686
20250211202833202|12.54584
20250211202934202|12.57358
20250211203035202|12.46252
20250211203136202|12.36987
20250211203237202|12.48102
20250211203338202|12.46249
20250211203439202|12.42545
20250211203540202|12.44397
20250211203641202|12.49954
20250211203742202|12.42545
20250211203843202|12.50879
20250211203944202|12.4162
20250211204045202|12.45322
20250211204146202|12.48102
20250211204247202|12.36987
20250211204348202|12.4903
20250211204449202|12.43472
20250211204550202|12.4162
20250211204651202|12.4162
20250211204752202|12.44397
20250211204853202|12.49954
20250211204954202|12.39764
20250211205055202|12.4162
20250211205156202|12.37912
20250211205257202|12.33279
20250211205358202|12.52731
20250211205459202|12.26785
20250211205600202|12.4903
20250211205701202|12.38837
20250211205802202|12.44397
20250211205903202|12.45322
20250211210004202|12.48102
20250211210105202|12.4162
20250211210206202|12.3884
20250211210307202|12.36987
20250211210408202|12.30496
20250211210509202|12.4162
20250211210610202|12.64758
20250211210711202|12.40692
20250211210812202|12.4903
20250211210913202|12.45322
20250211211014202|12.45322
20250211211115202|12.63837
20250211211216202|12.47177
20250211211317202|12.46249
20250211211418202|12.51804
20250211211519202|12.4903
20250211211620202|12.54584
20250211211721202|12.45322
20250211211822202|12.62912
20250211211923202|12.44397
20250211212024202|12.49954
20250211212125202|12.54584
20250211212226202|12.63837
20250211212327202|12.45322
20250211212428202|12.50879
20250211212529202|12.71234
20250211212630202|12.43472
20250211212731202|12.45322
20250211212832202|12.61063
20250211212933202|12.4903
20250211213034202|12.72159
20250211213135202|12.45322
20250211213236202|12.77704
20250211213337202|12.39764
20250211213438202|12.40689
20250211213539202|12.48102
20250211213640202|12.38837
20250211213741202|12.55508
20250211213842202|12.57358
20250211213943202|12.39764
20250211214044202|12.70309
20250211214145202|12.5921
20250211214246202|12.49954
20250211214347202|12.46249
20250211214448202|12.71234
20250211214549202|12.39764
20250211214650202|12.4162
20250211214751202|12.57358
20250211214852202|12.60135
20250211214953202|12.45322
20250211215054202|12.47177
20250211215155202|12.70309
20250211215256202|12.42545
20250211215357202|12.46249
20250211215458202|12.46249
20250211215559202|12.53656
20250211215700202|12.42545
20250211215801202|12.4903
20250211215902202|12.46249
20250211220003202|12.49954
20250211220104202|12.70309
20250211220205202|12.61984
20250211220306202|12.61984
20250211220407202|12.72159
20250211220508202|12.51804
20250211220609202|12.5921
20250211220710202|12.64758
20250211220811202|12.45322
20250211220912202|12.66611
20250211221013202|12.49954
20250211221115202|13.02637
20250211221216202|12.54584
20250211221317202|12.51804
20250211221418202|12.52731
20250211221552202|12.55508
20250211221653202|12.46249
20250211221754202|12.63837
20250211221855202|12.50879
20250211221956202|12.61063
20250211222057202|12.45322
20250211222158202|12.87866
20250211222259202|12.5921
20250211222400202|12.49954
20250211222501202|12.51804
20250211222602202|12.4903
20250211222703202|12.63837
20250211222804202|12.50879
20250211222905202|12.68463
20250211223006202|12.5921
20250211223107202|12.49954
20250211223209202|12.49954
20250211223310202|12.57358
20250211223411202|12.47177
20250211223512202|12.4903
20250211223613202|12.4903
20250211223714202|12.50879
20250211223815202|12.61063
20250211223916202|12.52731
20250211224017202|12.39764
20250211224118202|12.48102
20250211224219202|12.54584
20250211224320202|12.68463
20250211224421202|12.64758
20250211224522202|12.61063
20250211224623202|12.71234
20250211224724202|12.44397
20250211224825202|12.50879
20250211224926202|12.4903
20250211225027202|12.52731
20250211225128202|12.50879
20250211225229202|12.57358
20250211225330202|12.74008
20250211225431202|12.51804
20250211225532202|12.60135
20250211225633202|12.51804
20250211225734202|12.48102
20250211225835202|12.61063
20250211225936202|12.65686
20250211230037202|12.44397
20250211230138202|12.57358
20250211230239202|12.98947
20250211230340202|12.51804
20250211230441202|12.66611
20250211230542202|12.69385
20250211230643202|12.5921
20250211230744202|12.63837
20250211230845202|12.49954
20250211230946202|13.1647
20250211231047202|12.4903
20250211231148202|12.56436
20250211231249202|12.45322
20250211231350202|12.5921
20250211231451202|12.48102
20250211231552202|12.32352
20250211231653202|12.65686
20250211231754202|12.52731
20250211231855202|12.52731
20250211231956202|12.68463
20250211232057202|12.51804
20250211232158202|12.55508
20250211232259202|12.47177
20250211232400202|12.46249
20250211232501202|12.43472
20250211232602202|12.55508
20250211232703202|12.49954
20250211232804202|12.52731
20250211232905202|12.52731
20250211233006202|12.49954
20250211233107202|12.64758
20250211233208202|12.51804
20250211233309202|12.61984
20250211233410202|12.31424
20250211233511202|12.55508
20250211233612202|12.61063
20250211233713202|12.4903
20250211233814202|12.5921
20250211233915202|12.88791
20250211234016202|12.43472
20250211234117202|12.5921
20250211234218202|12.56436
20250211234319202|12.65686
20250211234420202|12.57358
20250211234521202|12.55508
20250211234622202|12.40692
20250211234723202|12.78629
20250211234824202|12.57358
20250211234925202|12.55508
20250211235026202|12.56436
20250211235127202|12.53656
20250211235228202|12.57358
20250211235329202|12.56433
20250211235430202|12.67535
20250211235531202|12.86023
20250211235632202|12.50879
20250211235733202|12.47177
20250211235834202|12.52731
20250211235935202|12.45322