20250213000054202|12.74008
20250213000155202|12.86023
20250213000256202|12.84174
20250213000357202|12.75858
20250213000458202|12.97104
20250213000559202|12.98022
20250213000700202|12.86023
20250213000801202|12.70309
20250213000902202|12.89716
20250213001003202|12.83252
20250213001105202|12.82324
20250213001206202|12.74933
20250213001307202|12.814
20250213001408202|12.69385
20250213001509202|12.87866
20250213001610202|12.82324
20250213001711202|12.87866
20250213001812202|13.02637
20250213001913202|12.93408
20250213002014202|12.70309
20250213002115202|12.80478
20250213002216202|12.84174
20250213002317202|12.814
20250213002418202|13.2016
20250213002519202|12.92484
20250213002653202|12.814
20250213002826202|12.86023
20250213002927202|12.47177
20250213003028202|12.73083
20250213003129202|12.77707
20250213003230202|12.80478
20250213003331202|12.97104
20250213003432202|12.99872
20250213003533202|12.96176
20250213003634202|12.83252
20250213003735202|12.86023
20250213003836202|12.78625
20250213003937202|12.79553
20250213004038202|12.74008
20250213004139202|12.74008
20250213004240202|13.26608
20250213004341202|13.0079
20250213004442202|12.71234
20250213004543202|12.814
20250213004644202|13.0079
20250213004745202|12.85098
20250213004846202|12.78629
20250213004947202|12.83252
20250213005048202|12.67535
20250213005149202|12.85098
20250213005250202|12.82324
20250213005351202|12.9064
20250213005452202|12.70309
20250213005553202|12.99872
20250213005654202|12.86023
20250213005755202|12.83252
20250213005856202|12.88791
20250213005957202|12.65686
20250213010058202|12.74933
20250213010159202|12.70309
20250213010300202|12.71234
20250213010401202|12.71234
20250213010502202|12.74933
20250213010603202|12.68463
20250213010704202|12.70309
20250213010805202|12.68463
20250213010906202|12.75858
20250213011007202|12.79553
20250213011108202|12.69385
20250213011209202|12.814
20250213011310202|12.80478
20250213011411202|12.73083
20250213011512202|12.76779
20250213011613202|12.69385
20250213011714202|12.814
20250213011815202|12.24005
20250213011916202|12.85098
20250213012017202|12.97104
20250213012118202|12.86945
20250213012219202|12.83252
20250213012320202|12.66611
20250213012421202|12.75858
20250213012522202|12.68463
20250213012623202|12.67535
20250213012724202|12.73083
20250213012825202|12.77707
20250213012926202|12.93408
20250213013027202|12.76779
20250213013128202|12.72159
20250213013229202|12.83252
20250213013330202|12.68463
20250213013431202|12.87866
20250213013532202|12.99869
20250213013633202|12.76779
20250213013734202|12.72159
20250213013835202|12.84174
20250213013936202|12.84174
20250213014037202|12.68463
20250213014138202|12.61984
20250213014239202|12.74933
20250213014340202|12.83252
20250213014441202|12.66611
20250213014542202|12.74933
20250213014643202|12.64758
20250213014744202|12.65686
20250213014845202|12.66611
20250213014946202|12.62912
20250213015047202|12.65686
20250213015148202|12.93405
20250213015249202|12.66611
20250213015350202|12.72162
20250213015451202|12.63837
20250213015552202|12.62912
20250213015653202|12.68463
20250213015754202|12.75858
20250213015855202|12.85098
20250213015956202|12.73083
20250213020057202|12.72159
20250213020158202|12.74008
20250213020259202|12.86945
20250213020400202|12.61063
20250213020501202|12.66611
20250213020602202|12.64758
20250213020703202|12.89716
20250213020804202|12.68463
20250213020905202|12.69385
20250213021006202|12.66611
20250213021107202|12.63837
20250213021208202|12.70309
20250213021309202|12.64758
20250213021410202|12.64758
20250213021511202|12.75858
20250213021612202|12.76779
20250213021713202|12.86945
20250213021814202|12.86023
20250213021915202|12.66611
20250213022016202|12.64758
20250213022117202|12.65686
20250213022218202|12.70309
20250213022319202|12.73083
20250213022420202|12.63837
20250213022521202|12.63837
20250213022622202|12.58289
20250213022725202|12.55508
20250213022844202|12.5921
20250213022945202|12.86945
20250213023046202|12.74008
20250213023147202|12.63837
20250213023248202|12.83252
20250213023349202|12.67535
20250213023450202|12.57358
20250213023551202|12.73083
20250213023652202|12.68463
20250213023753202|12.84174
20250213023854202|12.62912
20250213023955202|12.814
20250213024056202|12.63837
20250213024157202|12.72162
20250213024258202|12.77707
20250213024359202|12.72159
20250213024500202|12.61063
20250213024601202|12.5921
20250213024702202|12.63837
20250213024803202|12.5921
20250213024904202|12.70309
20250213025005202|12.68463
20250213025106202|12.75858
20250213025207202|12.61984
20250213025308202|12.58289
20250213025409202|12.52731
20250213025510202|12.56436
20250213025611202|12.75858
20250213025712202|12.52731
20250213025813202|12.55508
20250213025914202|12.55508
20250213030015202|12.57358
20250213030116202|12.64758
20250213030217202|12.56436
20250213030318202|12.77707
20250213030419202|12.85098
20250213030520202|12.45322
20250213030621202|12.5921
20250213030722202|12.62912
20250213030823202|12.74008
20250213030924202|12.55508
20250213031025202|12.82324
20250213031126202|12.50879
20250213031227202|12.56436
20250213031328202|12.72159
20250213031429202|12.67535
20250213031530202|12.60135
20250213031631202|12.53656
20250213031732202|12.61984
20250213031833202|12.79553
20250213031934202|12.56433
20250213032035202|12.55508
20250213032136202|12.61984
20250213032237202|12.76779
20250213032338202|12.52731
20250213032439202|12.52731
20250213032540202|12.4903
20250213032641202|12.58282
20250213032742202|12.91559
20250213032843202|12.56436
20250213032944202|12.4903
20250213033045202|12.57358
20250213033146202|12.60135
20250213033247202|12.5921
20250213033348202|12.49954
20250213033449202|12.84174
20250213033550202|12.60135
20250213033651202|12.49954
20250213033752202|12.57358
20250213033853202|12.52731
20250213033954202|12.76779
20250213034055202|12.64758
20250213034156202|12.47177
20250213034257202|12.54584
20250213034358202|12.61984
20250213034459202|12.68463
20250213034600202|12.57358
20250213034701202|12.51804
20250213034802202|12.61984
20250213034903202|12.55508
20250213035004202|12.60135
20250213035105202|12.38837
20250213035206202|12.54584
20250213035307202|12.65686
20250213035408202|12.63837
20250213035509202|12.6106
20250213035610202|12.31424
20250213035711202|12.53656
20250213035812202|12.52731
20250213035913202|12.57358
20250213040014202|12.4903
20250213040115202|12.68463
20250213040216202|12.53656
20250213040317202|12.62912
20250213040418202|12.4903
20250213040519202|12.50879
20250213040620202|12.78625
20250213040721202|12.58289
20250213040822202|12.67535
20250213040923202|12.49954
20250213041024202|12.51804
20250213041125202|12.64758
20250213041227202|12.4903
20250213041328202|12.69385
20250213041429202|12.48102
20250213041530202|12.47177
20250213041631202|12.48102
20250213041732202|12.5921
20250213041833202|12.57358
20250213041934202|12.62912
20250213042035202|12.63837
20250213042136202|12.62912
20250213042237202|12.63837
20250213042338202|12.78629
20250213042439202|12.44397
20250213042540202|12.87866
20250213042641202|12.51804
20250213042823202|12.54584
20250213042924202|12.53656
20250213043025202|12.48102
20250213043126202|12.57358
20250213043227202|12.50879
20250213043328202|12.68463
20250213043429202|12.75858
20250213043530202|12.51804
20250213043631202|12.54584
20250213043732202|12.24933
20250213043833202|12.54584
20250213043934202|12.40689
20250213044035202|12.47177
20250213044136202|12.65686
20250213044237202|12.74008
20250213044338202|12.44397
20250213044439202|12.47177
20250213044540202|12.64758
20250213044641202|12.48102
20250213044742202|12.50879
20250213044843202|12.45322
20250213044944202|12.58289
20250213045045202|12.62912
20250213045146202|12.55508
20250213045247202|12.47177
20250213045348202|12.70309
20250213045449202|12.39764
20250213045550202|12.40692
20250213045651202|12.51804
20250213045752202|12.60135
20250213045853202|12.4162
20250213045954202|12.25861
20250213050055202|12.65686
20250213050156202|12.4903
20250213050257202|12.43472
20250213050358202|12.47177
20250213050459202|12.44397
20250213050600202|12.49954
20250213050701202|12.61063
20250213050802202|12.66611
20250213050903202|12.53656
20250213051004202|12.61063
20250213051105202|12.46252
20250213051206202|12.72162
20250213051307202|12.70309
20250213051408202|12.49954
20250213051509202|12.40692
20250213051610202|12.45322
20250213051711202|12.57358
20250213051812202|12.42545
20250213051913202|12.48102
20250213052014202|12.5921
20250213052115202|12.45322
20250213052216202|12.4903
20250213052317202|12.50879
20250213052418202|12.3884
20250213052519202|12.45322
20250213052620202|12.42545
20250213052721202|12.39764
20250213052822202|12.56433
20250213052923202|12.50879
20250213053024202|12.46249
20250213053125202|12.40692
20250213053226202|12.42545
20250213053327202|12.54584
20250213053428202|12.49954
20250213053529202|12.39764
20250213053630202|12.36987
20250213053731202|12.50879
20250213053832202|12.68463
20250213053933202|12.61984
20250213054034202|12.55508
20250213054135202|12.4903
20250213054236202|12.46249
20250213054337202|12.53656
20250213054438202|12.55508
20250213054539202|12.4162
20250213054640202|12.56436
20250213054741202|12.36057
20250213054842202|12.814
20250213054943202|12.61984
20250213055044202|12.49954
20250213055145202|12.47177
20250213055246202|12.56436
20250213055347202|12.3884
20250213055448202|12.52731
20250213055549202|12.50879
20250213055650202|12.28644
20250213055751202|12.48102
20250213055852202|12.36987
20250213055953202|12.40692
20250213060054202|12.56433
20250213060155202|12.4903
20250213060256202|12.4162
20250213060357202|12.57358
20250213060458202|12.43472
20250213060559202|12.3884
20250213060700202|12.4162
20250213060801202|12.43472
20250213060902202|12.60135
20250213061003202|12.48102
20250213061104202|12.44397
20250213061205202|12.30496
20250213061306202|12.36987
20250213061407202|12.40692
20250213061508202|12.35132
20250213061609202|12.62912
20250213061710202|12.36987
20250213061811202|12.40692
20250213061912202|12.75858
20250213062013202|12.35132
20250213062114202|12.42545
20250213062215202|12.34204
20250213062316202|12.37912
20250213062417202|12.58289
20250213062518202|12.34204
20250213062619202|12.40692
20250213062720202|12.3884
20250213062855202|12.55508
20250213062956202|12.40692
20250213063057202|12.45322
20250213063158202|12.37912
20250213063259202|12.28644
20250213063400202|12.34204
20250213063501202|12.53656
20250213063602202|12.38837
20250213063703202|12.64758
20250213063804202|12.55508
20250213063905202|12.36987
20250213064006202|12.38837
20250213064107202|12.54584
20250213064208202|12.52731
20250213064309202|12.36057
20250213064410202|12.49954
20250213064511202|12.36057
20250213064612202|12.5921
20250213064713202|12.42545
20250213064814202|12.19366
20250213064915202|12.37912
20250213065016202|12.43472
20250213065117202|12.43472
20250213065218202|12.42545
20250213065319202|12.4162
20250213065420202|12.43472
20250213065521202|12.36987
20250213065622202|12.45322
20250213065723202|12.46249
20250213065824202|12.40689
20250213065925202|12.57358
20250213070026202|12.37912
20250213070127202|12.34204
20250213070228202|12.43472
20250213070329202|12.71234
20250213070430202|12.4162
20250213070531202|12.39764
20250213070632202|12.35132
20250213070733202|12.38837
20250213070834202|12.58289
20250213070935202|12.5921
20250213071036202|12.43472
20250213071137202|12.51804
20250213071238202|12.37912
20250213071339202|12.4903
20250213071440202|12.39764
20250213071541202|12.4162
20250213071642202|12.37912
20250213071743202|12.47177
20250213071844202|12.4162
20250213071945202|12.32352
20250213072046202|12.43472
20250213072147202|12.40692
20250213072248202|12.52731
20250213072349202|12.48102
20250213072450202|12.36987
20250213072551202|12.37912
20250213072652202|12.61063
20250213072753202|12.30496
20250213072854202|12.39764
20250213072955202|12.44397
20250213073056202|12.33279
20250213073157202|12.51804
20250213073258202|12.58289
20250213073359202|12.40692
20250213073500202|12.37912
20250213073601202|12.36987
20250213073702202|12.60135
20250213073803202|12.67535
20250213073904202|12.53656
20250213074005202|12.51804
20250213074106202|12.42545
20250213074207202|12.72162
20250213074308202|12.39764
20250213074409202|12.4903
20250213074510202|12.33279
20250213074611202|12.44397
20250213074712202|12.36057
20250213074813202|12.29572
20250213074914202|12.47177
20250213075015202|12.4162
20250213075116202|12.31424
20250213075217202|12.42545
20250213075318202|11.92429
20250213075419202|12.33279
20250213075520202|12.39764
20250213075621202|12.35132
20250213075722202|12.33279
20250213075823202|12.47177
20250213075924202|12.40692
20250213080025202|12.29572
20250213080126202|12.40692
20250213080227202|12.11938
20250213080328202|12.33279
20250213080429202|12.36057
20250213080530202|12.50879
20250213080631202|12.29572
20250213080732202|12.28644
20250213080833202|12.32352
20250213080934202|12.36057
20250213081035202|12.61063
20250213081136202|12.35132
20250213081237202|12.46249
20250213081338202|12.32352
20250213081439202|12.36057
20250213081540202|12.43472
20250213081641202|12.27713
20250213081742202|12.42545
20250213081843202|12.35132
20250213081944202|12.33279
20250213082045202|12.56436
20250213082146202|12.47177
20250213082247202|12.66611
20250213082348202|12.25861
20250213082449202|12.35132
20250213082550202|12.33279
20250213082651202|12.4162
20250213082752202|12.28644
20250213082927202|12.40692
20250213083028202|12.45322
20250213083129202|12.31424
20250213083230202|12.46252
20250213083331202|12.26785
20250213083432202|12.26785
20250213083533202|12.21222
20250213083634202|12.4903
20250213083735202|12.27713
20250213083836202|12.54584
20250213083937202|12.36057
20250213084038202|12.28644
20250213084139202|12.24933
20250213084240202|12.36057
20250213084341202|12.29572
20250213084442202|12.28644
20250213084544202|12.26785
20250213084645202|12.36987
20250213084746202|12.34204
20250213084847202|12.30496
20250213084948202|12.4162
20250213085049202|12.32352
20250213085150202|12.40692
20250213085251202|12.40689
20250213085352202|12.27713
20250213085453202|12.26785
20250213085554202|12.31424
20250213085655202|12.30496
20250213085756202|12.36057
20250213085857202|12.26785
20250213085958202|12.30496
20250213090059202|12.40692
20250213090200202|12.37912
20250213090301202|12.35132
20250213090402202|12.28644
20250213090503202|12.29572
20250213090604202|12.40692
20250213090705202|12.06363
20250213090806202|12.21222
20250213090907202|12.36057
20250213091008202|12.31424
20250213091109202|12.45322
20250213091210202|12.24933
20250213091311202|12.11938
20250213091412202|12.19366
20250213091513202|12.37912
20250213091614202|12.36057
20250213091715202|12.33279
20250213091816202|12.32352
20250213091917202|12.4162
20250213092018202|12.26785
20250213092119202|12.24933
20250213092220202|12.24933
20250213092321202|12.34204
20250213092422202|12.31424
20250213092523202|12.40692
20250213092624202|12.17508
20250213092725202|12.23074
20250213092826202|12.42545
20250213092927202|12.13797
20250213093028202|12.26785
20250213093129202|12.33279
20250213093230202|12.29572
20250213093331202|12.35132
20250213093432202|12.32352
20250213093533202|12.53656
20250213093634202|12.14725
20250213093735202|12.26785
20250213093836202|12.27713
20250213093937202|12.4903
20250213094038202|12.19366
20250213094139202|12.28644
20250213094240202|12.33279
20250213094341202|12.27713
20250213094442202|12.43472
20250213094543202|12.4162
20250213094644202|12.22153
20250213094745202|12.32352
20250213094846202|12.44397
20250213094947202|12.27713
20250213095048202|12.73083
20250213095149202|12.28644
20250213095250202|12.49954
20250213095351202|12.34204
20250213095452202|12.32352
20250213095553202|12.24933
20250213095654202|12.25861
20250213095755202|12.23074
20250213095856202|12.23074
20250213095957202|12.3884
20250213100058202|12.31424
20250213100159202|12.47177
20250213100300202|12.40692
20250213100401202|12.72162
20250213100502202|12.28644
20250213100603202|12.31424
20250213100704202|12.29572
20250213100805202|12.30496
20250213100906202|12.31424
20250213101007202|12.28644
20250213101108202|12.53656
20250213101209202|12.35132
20250213101310202|12.24933
20250213101411202|12.14725
20250213101512202|12.21222
20250213101613202|12.27713
20250213101714202|12.1658
20250213101815202|12.19366
20250213101916202|12.43472
20250213102017202|12.23074
20250213102118202|12.19366
20250213102219202|12.21222
20250213102320202|12.31424
20250213102421202|12.24933
20250213102522202|12.19366
20250213102623202|12.30496
20250213102724202|12.23074
20250213102825202|12.24005
20250213103025202|12.31424
20250213103126202|12.33279
20250213103227202|12.56436
20250213103328202|12.22147
20250213103429202|12.27713
20250213103530202|12.29572
20250213103631202|12.42545
20250213103732202|12.25861
20250213103833202|12.54584
20250213103934202|12.31424
20250213104035202|12.23074
20250213104136202|12.30496
20250213104237202|12.4162
20250213104338202|12.3884
20250213104439202|12.43472
20250213104540202|12.28644
20250213104641202|12.30496
20250213104742202|12.27713
20250213104843202|12.4162
20250213104944202|12.31424
20250213105045202|12.20294
20250213105146202|12.24005
20250213105247202|12.31424
20250213105348202|12.37912
20250213105449202|12.28644
20250213105550202|12.4162
20250213105651202|12.39764
20250213105752202|12.32352
20250213105853202|12.37912
20250213105954202|12.4903
20250213110055202|12.30496
20250213110156202|12.44397
20250213110257202|12.36987
20250213110358202|12.40692
20250213110459202|12.31424
20250213110600202|12.4903
20250213110701202|12.35132
20250213110802202|12.39764
20250213110903202|12.31424
20250213111004202|12.37912
20250213111105202|12.28644
20250213111206202|12.44397
20250213111307202|12.29572
20250213111408202|12.31424
20250213111509202|12.24933
20250213111610202|12.14725
20250213111711202|12.30496
20250213111812202|12.24933
20250213111913202|12.22147
20250213112014202|12.17508
20250213112115202|12.15652
20250213112216202|12.15652
20250213112317202|12.20294
20250213112418202|12.24933
20250213112519202|12.15652
20250213112620202|12.22147
20250213112721202|12.29572
20250213112822202|12.35132
20250213112923202|12.09155
20250213113024202|12.21222
20250213113125202|12.43472
20250213113226202|12.07297
20250213113327202|12.13797
20250213113428202|12.18439
20250213113529202|12.11011
20250213113630202|12.33279
20250213113731202|12.15652
20250213113832202|12.28644
20250213113933202|12.12869
20250213114034202|12.19366
20250213114135202|12.26785
20250213114236202|12.18439
20250213114337202|12.19366
20250213114438202|12.25861
20250213114539202|12.23074
20250213114640202|12.20294
20250213114741202|12.11938
20250213114842202|12.19366
20250213114943202|12.19366
20250213115044202|12.32352
20250213115145202|12.31424
20250213115246202|12.14725
20250213115347202|12.19366
20250213115448202|12.29572
20250213115549202|12.31424
20250213115650202|12.11938
20250213115751202|12.21222
20250213115852202|12.40689
20250213115953202|12.07297
20250213120054202|12.22147
20250213120155202|12.24005
20250213120256202|12.13797
20250213120357202|12.1658
20250213120458202|12.44397
20250213120559202|12.24933
20250213120700202|12.11938
20250213120801202|12.24933
20250213120902202|12.33279
20250213121003202|12.32352
20250213121104202|12.19366
20250213121205202|12.17511
20250213121306202|12.21222
20250213121407202|12.24933
20250213121508202|12.35132
20250213121609202|12.4162
20250213121710202|12.19366
20250213121811202|12.24933
20250213121912202|12.15652
20250213122013202|12.28644
20250213122114202|12.24005
20250213122215202|12.18439
20250213122316202|12.27713
20250213122417202|12.20294
20250213122518202|12.27713
20250213122619202|12.26785
20250213122720202|12.10083
20250213122821202|12.32352
20250213122922202|12.10083
20250213123057202|12.1658
20250213123158202|12.20294
20250213123259202|12.28644
20250213123400202|12.17511
20250213123501202|12.30496
20250213123602202|12.1658
20250213123703202|12.18439
20250213123804202|12.20294
20250213123905202|12.18439
20250213124006202|12.24005
20250213124107202|12.36057
20250213124208202|12.4903
20250213124309202|12.4903
20250213124410202|12.24933
20250213124511202|12.54584
20250213124612202|12.29572
20250213124713202|12.28644
20250213124814202|13.05402
20250213124915202|12.20294
20250213125016202|12.49954
20250213125117202|12.21222
20250213125218202|12.20294
20250213125319202|12.25861
20250213125420202|12.39764
20250213125521202|12.33279
20250213125622202|12.39764
20250213125723202|12.34204
20250213125824202|12.45322
20250213125925202|12.28644
20250213130026202|12.28644
20250213130127202|12.64758
20250213130228202|12.20294
20250213130329202|12.3884
20250213130430202|12.61984
20250213130531202|12.38837
20250213130632202|12.31424
20250213130733202|12.26785
20250213130834202|12.30496
20250213130935202|12.24005
20250213131036202|12.08228
20250213131137202|12.37912
20250213131238202|12.65686
20250213131339202|12.61063
20250213131440202|12.35132
20250213131541202|12.34204
20250213131642202|12.28644
20250213131743202|12.36987
20250213131844202|12.32352
20250213131945202|12.47177
20250213132046202|12.39764
20250213132147202|12.44397
20250213132248202|12.15652
20250213132349202|12.36987
20250213132450202|12.30496
20250213132551202|12.50879
20250213132652202|12.34204
20250213132753202|12.33279
20250213132854202|12.31424
20250213132955202|12.27713
20250213133056202|12.28644
20250213133157202|12.31424
20250213133258202|12.32352
20250213133359202|12.29572
20250213133500202|12.22147
20250213133601202|12.30496
20250213133702202|12.34204
20250213133803202|12.19366
20250213133904202|12.21222
20250213134005202|12.61063
20250213134106202|12.37912
20250213134207202|12.30496
20250213134308202|12.44397
20250213134409202|12.48102
20250213134510202|12.27713
20250213134611202|12.29572
20250213134712202|12.22147
20250213134813202|12.27713
20250213134914202|12.21222
20250213135015202|12.24933
20250213135116202|12.29572
20250213135218202|12.38837
20250213135319202|12.55508
20250213135420202|12.35132
20250213135521202|12.40692
20250213135622202|12.26785
20250213135723202|12.32352
20250213135824202|12.33279
20250213135925202|12.69385
20250213140026202|12.30496
20250213140127202|12.39764
20250213140228202|12.31424
20250213140329202|12.25861
20250213140430202|12.34204
20250213140531202|12.26785
20250213140632202|12.36987
20250213140733202|12.4162
20250213140834202|12.27713
20250213140935202|12.34204
20250213141036202|12.31424
20250213141137202|12.23074
20250213141238202|12.28644
20250213141339202|12.32352
20250213141440202|12.34204
20250213141541202|12.05438
20250213141642202|12.28644
20250213141743202|12.30496
20250213141844202|12.49954
20250213141945202|12.31424
20250213142046202|12.31424
20250213142147202|12.23074
20250213142248202|12.25861
20250213142349202|12.28644
20250213142450202|12.47177
20250213142551202|12.23074
20250213142652202|12.46249
20250213142753202|12.40692
20250213142854202|12.30496
20250213142955202|12.26785
20250213143130202|12.24933
20250213143231202|12.32352
20250213143332202|12.20294
20250213143433202|12.21222
20250213143534202|11.63565
20250213143635202|12.22147
20250213143736202|12.20294
20250213143837202|12.25861
20250213143938202|12.29572
20250213144039202|12.29572
20250213144140202|12.35132
20250213144241202|12.86023
20250213144342202|12.33279
20250213144443202|12.51804
20250213144544202|12.29572
20250213144645202|12.26785
20250213144746202|12.48102
20250213144847202|12.35132
20250213144948202|12.30496
20250213145049202|12.43472
20250213145150202|12.01721
20250213145251202|12.15652
20250213145352202|12.28644
20250213145453202|12.23074
20250213145554202|12.19366
20250213145655202|12.23074
20250213145756202|12.25861
20250213145857202|12.25861
20250213145958202|12.24005
20250213150059202|12.23074
20250213150200202|12.54584
20250213150301202|12.22153
20250213150402202|12.31424
20250213150503202|12.33279
20250213150604202|12.30496
20250213150705202|12.26785
20250213150806202|12.42545
20250213150907202|12.43472
20250213151008202|12.43472
20250213151110202|12.33279
20250213151211202|12.34204
20250213151312202|12.40692
20250213151413202|12.30496
20250213151514202|12.45322
20250213151615202|12.26785
20250213151716202|12.18439
20250213151817202|12.29572
20250213151918202|12.5921
20250213152019202|12.48102
20250213152120202|12.32352
20250213152221202|12.29572
20250213152322202|12.20294
20250213152423202|12.3884
20250213152524202|12.24005
20250213152625202|12.27713
20250213152726202|12.33279
20250213152827202|12.42545
20250213152928202|12.33279
20250213153029202|12.32352
20250213153130202|12.4162
20250213153231202|12.24933
20250213153332202|12.31424
20250213153433202|12.29572
20250213153534202|12.25861
20250213153635202|12.22147
20250213153736202|12.29572
20250213153837202|12.26785
20250213153938202|12.44397
20250213154039202|12.4162
20250213154140202|12.23074
20250213154241202|12.24933
20250213154342202|12.29572
20250213154443202|12.34204
20250213154544202|12.44397
20250213154645202|12.64758
20250213154746202|12.24005
20250213154847202|12.27713
20250213154948202|12.21222
20250213155049202|12.30496
20250213155150202|12.31424
20250213155251202|12.27713
20250213155352202|12.34204
20250213155453202|12.31424
20250213155554202|12.30496
20250213155655202|12.11938
20250213155756202|12.30496
20250213155857202|12.15652
20250213155958202|12.50879
20250213160059202|12.54584
20250213160200202|12.27713
20250213160301202|12.26785
20250213160402202|12.19366
20250213160503202|12.30496
20250213160604202|12.35132
20250213160705202|12.24005
20250213160806202|12.37912
20250213160907202|12.24005
20250213161008202|12.20294
20250213161109202|12.20294
20250213161210202|12.36057
20250213161311202|12.19366
20250213161412202|12.9433
20250213161513202|12.24933
20250213161614202|12.24005
20250213161715202|12.30496
20250213161816202|12.50879
20250213161917202|12.39764
20250213162018202|12.28644
20250213162119202|12.30496
20250213162220202|12.36057
20250213162321202|12.26785
20250213162422202|12.25861
20250213162523202|12.37912
20250213162624202|12.20294
20250213162725202|12.32352
20250213162826202|12.28644
20250213162927202|12.21222
20250213163028202|12.29572
20250213163201202|12.27713
20250213163302202|12.39764
20250213163403202|12.26785
20250213163504202|12.29572
20250213163605202|12.36057
20250213163706202|12.32352
20250213163807202|12.50879
20250213163908202|12.28644
20250213164009202|12.38837
20250213164110202|12.29572
20250213164211202|12.34204
20250213164312202|12.27713
20250213164413202|12.31424
20250213164514202|12.50879
20250213164615202|12.35132
20250213164716202|12.39764
20250213164817202|12.29572
20250213164918202|12.35132
20250213165019202|12.25858
20250213165120202|12.36987
20250213165221202|12.32352
20250213165322202|12.25861
20250213165423202|12.30496
20250213165524202|12.1658
20250213165625202|12.26785
20250213165726202|12.29572
20250213165827202|12.24005
20250213165928202|12.3884
20250213170029202|12.33279
20250213170130202|12.20294
20250213170231202|12.54584
20250213170332202|12.26785
20250213170433202|12.37912
20250213170534202|12.14725
20250213170635202|12.60135
20250213170736202|12.23074
20250213170837202|12.52731
20250213170938202|12.44397
20250213171039202|12.33279
20250213171140202|12.21222
20250213171241202|12.25861
20250213171342202|12.25861
20250213171443202|12.26785
20250213171544202|12.26785
20250213171645202|12.47177
20250213171746202|12.27713
20250213171847202|12.39764
20250213171948202|12.32352
20250213172049202|12.31424
20250213172150202|12.24005
20250213172251202|12.43472
20250213172352202|12.37912
20250213172453202|12.25861
20250213172554202|12.22153
20250213172655202|12.35132
20250213172756202|12.44397
20250213172857202|12.43472
20250213172958202|12.30496
20250213173059202|12.33279
20250213173200202|12.28644
20250213173301202|12.37912
20250213173402202|12.28644
20250213173503202|12.44397
20250213173604202|12.43472
20250213173705202|12.36057
20250213173806202|12.27713
20250213173907202|12.44397
20250213174008202|12.24933
20250213174109202|12.34204
20250213174210202|12.23074
20250213174311202|12.53656
20250213174412202|12.37912
20250213174513202|12.4162
20250213174614202|12.27713
20250213174715202|12.34204
20250213174816202|12.34204
20250213174917202|12.27713
20250213175018202|12.27713
20250213175119202|12.24933
20250213175220202|12.77707
20250213175321202|12.39764
20250213175422202|12.21222
20250213175523202|12.38837
20250213175624202|12.31424
20250213175725202|12.18439
20250213175826202|12.24933
20250213175927202|12.34204
20250213180028202|12.36987
20250213180129202|12.43472
20250213180230202|12.36987
20250213180331202|12.52731
20250213180432202|12.3884
20250213180533202|12.37912
20250213180634202|12.30496
20250213180735202|12.32352
20250213180836202|12.37912
20250213180937202|12.3884
20250213181038202|12.33279
20250213181139202|12.36987
20250213181240202|12.37912
20250213181341202|12.46249
20250213181442202|12.4903
20250213181543202|12.60135
20250213181644202|12.44397
20250213181745202|12.44397
20250213181846202|12.33279
20250213181947202|12.60135
20250213182048202|12.22147
20250213182149202|12.36987
20250213182250202|12.34204
20250213182351202|12.30496
20250213182452202|12.36987
20250213182553202|12.22153
20250213182654202|12.31424
20250213182755202|12.24933
20250213182856202|12.6106
20250213182957202|12.09155
20250213183058202|12.20294
20250213183232202|12.29572
20250213183333202|12.22153
20250213183434202|12.31424
20250213183535202|12.33279
20250213183636202|12.27713
20250213183737202|12.32352
20250213183838202|12.82324
20250213183939202|12.4162
20250213184040202|12.55508
20250213184141202|12.25861
20250213184242202|12.29572
20250213184343202|12.28644
20250213184444202|12.34204
20250213184545202|12.36987
20250213184646202|12.4903
20250213184747202|12.4903
20250213184848202|12.23074
20250213184949202|12.61063
20250213185050202|12.23074
20250213185151202|12.38837
20250213185252202|12.48102
20250213185353202|12.28644
20250213185454202|12.17508
20250213185555202|12.13797
20250213185656202|12.28644
20250213185757202|12.58282
20250213185858202|12.36987
20250213185959202|12.27713
20250213190100202|12.46252
20250213190201202|12.37912
20250213190302202|12.67535
20250213190403202|12.27713
20250213190504202|12.37912
20250213190605202|12.51804
20250213190706202|12.31424
20250213190807202|12.21219
20250213190908202|12.55508
20250213191009202|12.51804
20250213191110202|12.6106
20250213191211202|12.42545
20250213191312202|12.70309
20250213191413202|12.58289
20250213191514202|12.52731
20250213191615202|12.58289
20250213191716202|12.72159
20250213191817202|12.55508
20250213191918202|12.82324
20250213192019202|12.77707
20250213192120202|12.76779
20250213192221202|12.54584
20250213192322202|12.53656
20250213192423202|12.51804
20250213192524202|12.66611
20250213192625202|12.72162
20250213192726202|12.68463
20250213192827202|12.70309
20250213192928202|12.63837
20250213193029202|12.69385
20250213193130202|12.74933
20250213193231202|12.86023
20250213193332202|12.78629
20250213193433202|12.78625
20250213193534202|12.87866
20250213193635202|13.01712
20250213193736202|12.86945
20250213193837202|12.85098
20250213193938202|13.03561
20250213194039202|12.9064
20250213194140202|12.76779
20250213194241202|12.9433
20250213194342202|12.4903
20250213194443202|12.86945
20250213194544202|12.83252
20250213194645202|12.89716
20250213194746202|12.89716
20250213194847202|12.9433
20250213194948202|13.0079
20250213195049202|13.05402
20250213195150202|12.87866
20250213195251202|12.86023
20250213195352202|12.9433
20250213195453202|12.88791
20250213195555202|12.96176
20250213195656202|12.95255
20250213195757202|13.01712
20250213195858202|13.02637
20250213195959202|12.92484
20250213200100202|12.86945
20250213200201202|12.98022
20250213200302202|12.91559
20250213200403202|12.9433
20250213200504202|12.9433
20250213200605202|13.02637
20250213200706202|13.04483
20250213200807202|13.04483
20250213200908202|13.21997
20250213201009202|13.27527
20250213201110202|13.2937
20250213201211202|13.1463
20250213201312202|13.2569
20250213201413202|13.07251
20250213201514202|13.23846
20250213201615202|13.1463
20250213201716202|13.0817
20250213201817202|13.0817
20250213201919202|13.2937
20250213202020202|13.32135
20250213202121202|13.1463
20250213202222202|13.19235
20250213202323202|13.32135
20250213202424202|13.2016
20250213202525202|13.13702
20250213202626202|13.19235
20250213202727202|13.21082
20250213202828202|13.31213
20250213202929202|13.35818
20250213203030202|13.42258
20250213203131202|13.40421
20250213203303202|13.2569
20250213203404202|13.40421
20250213203505202|13.2569
20250213203606202|13.26605
20250213203707202|13.26608
20250213203808202|13.33975
20250213203909202|13.33975
20250213204010202|13.59738
20250213204111202|13.2937
20250213204212202|13.36737
20250213204313202|13.44104
20250213204414202|13.30292
20250213204515202|13.35818
20250213204616202|13.48703
20250213204717202|13.33975
20250213204818202|13.30292
20250213204919202|13.37659
20250213205020202|13.45941
20250213205121202|13.39499
20250213205222202|13.44104
20250213205323202|13.35818
20250213205424202|13.49622
20250213205525202|13.6066
20250213205626202|13.44104
20250213205727202|13.49622
20250213205828202|13.34897
20250213205929202|13.39499
20250213210030202|13.41342
20250213210131202|13.41342
20250213210232202|13.41342
20250213210333202|13.42258
20250213210434202|13.64334
20250213210535202|13.33057
20250213210636202|13.47781
20250213210737202|13.51462
20250213210838202|13.36737
20250213210939202|13.56058
20250213211040202|13.53302
20250213211141202|13.59738
20250213211242202|13.49622
20250213211343202|13.51462
20250213211444202|13.55139
20250213211545202|13.46863
20250213211646202|13.54221
20250213211747202|13.487
20250213211848202|13.53302
20250213211949202|13.487
20250213212050202|13.64334
20250213212151202|13.33975
20250213212252202|13.76282
20250213212353202|13.57901
20250213212454202|13.65256
20250213212555202|13.69849
20250213212656202|13.56058
20250213212757202|13.81787
20250213212858202|13.55139
20250213212959202|13.79034
20250213213100202|13.7536
20250213213201202|13.7077
20250213213302202|13.98309
20250213213403202|13.76282
20250213213504202|13.57901
20250213213605202|13.64334
20250213213706202|13.66174
20250213213807202|13.49622
20250213213908202|13.7536
20250213214009202|13.5882
20250213214110202|13.61578
20250213214211202|13.7536
20250213214312202|13.81787
20250213214413202|13.78116
20250213214514202|13.67093
20250213214615202|13.66174
20250213214716202|13.61578
20250213214817202|13.68933
20250213214918202|13.93723
20250213215019202|13.87299
20250213215120202|13.67093
20250213215221202|13.57901
20250213215322202|13.79034
20250213215423202|13.82709
20250213215524202|13.85461
20250213215625202|13.64334
20250213215726202|13.74445
20250213215827202|13.68933
20250213215928202|14.0473
20250213220029202|13.80872
20250213220130202|13.772
20250213220231202|13.74445
20250213220332202|13.7536
20250213220433202|13.76282
20250213220534202|13.67093
20250213220635202|14.08401
20250213220736202|13.7536
20250213220838202|13.772
20250213220939202|13.71689
20250213221040202|13.79953
20250213221141202|13.76282
20250213221242202|13.98309
20250213221343202|13.95557
20250213221444202|13.7077
20250213221545202|13.88217
20250213221646202|13.7536
20250213221747202|13.85461
20250213221848202|13.79953
20250213221949202|14.23068
20250213222050202|13.94641
20250213222151202|13.78116
20250213222252202|14.20319
20250213222353202|14.13898
20250213222454202|13.87299
20250213222555202|13.72604
20250213222656202|13.99225
20250213222757202|13.772
20250213222858202|13.67093
20250213222959202|13.94641
20250213223100202|14.34055
20250213223201202|13.84546
20250213223333202|13.82709
20250213223434202|14.08401
20250213223535202|13.84546
20250213223636202|14.2215
20250213223737202|13.82709
20250213223838202|14.03812
20250213223939202|13.7536
20250213224040202|13.83624
20250213224141202|13.97394
20250213224242202|13.79953
20250213224343202|13.96475
20250213224444202|13.83624
20250213224545202|13.78116
20250213224646202|13.87299
20250213224747202|13.78116
20250213224848202|13.81787
20250213224949202|13.96475
20250213225050202|13.81787
20250213225151202|13.88217
20250213225252202|14.08401
20250213225353202|13.80872
20250213225454202|13.95557
20250213225555202|14.02899
20250213225656202|14.03818
20250213225757202|13.84546
20250213225858202|13.78116
20250213225959202|13.92807
20250213230100202|13.88217
20250213230201202|14.02899
20250213230302202|13.7077
20250213230403202|13.9097
20250213230504202|14.01984
20250213230605202|14.03818
20250213230706202|13.87299
20250213230807202|13.90051
20250213230908202|14.00143
20250213231009202|13.93723
20250213231110202|13.93723
20250213231211202|14.03818
20250213231312202|14.00143
20250213231413202|13.93723
20250213231514202|14.05649
20250213231615202|13.94641
20250213231716202|13.91885
20250213231817202|13.96475
20250213231918202|13.91885
20250213232019202|14.10236
20250213232120202|13.83624
20250213232221202|13.9097
20250213232322202|14.03818
20250213232423202|13.88217
20250213232525202|13.8638
20250213232626202|13.98309
20250213232727202|14.12982
20250213232828202|14.09317
20250213232929202|14.12982
20250213233030202|14.03818
20250213233131202|14.03818
20250213233232202|14.08401
20250213233333202|14.18484
20250213233434202|14.08401
20250213233535202|14.03818
20250213233636202|14.01984
20250213233737202|13.97394
20250213233838202|14.06564
20250213233939202|13.93723
20250213234040202|14.2215
20250213234141202|13.96475
20250213234242202|14.18484
20250213234343202|14.23068
20250213234444202|13.98309
20250213234545202|14.08401
20250213234646202|14.14816
20250213234747202|14.02899
20250213234848202|14.08401
20250213234949202|13.91885
20250213235050202|14.12982
20250213235151202|14.25812
20250213235252202|13.85461
20250213235354202|14.02899
20250213235455202|13.94641
20250213235556202|13.99225
20250213235657202|13.96475
20250213235758202|14.00143
20250213235859202|13.76282