20250402000055202|17.61633
20250402000156202|17.60727
20250402000257202|17.58011
20250402000358202|17.72501
20250402000459202|17.61633
20250402000600202|17.57101
20250402000701202|17.68878
20250402000802202|17.60727
20250402000903202|17.26288
20250402001004202|17.63443
20250402001105202|17.57101
20250402001206202|17.52573
20250402001307202|17.60727
20250402001408202|17.65256
20250402001509202|17.70691
20250402001610202|17.67068
20250402001711202|17.67972
20250402001812202|17.60727
20250402001913202|17.61633
20250402002014202|17.56195
20250402002115202|17.62534
20250402002216202|17.62534
20250402002317202|17.96045
20250402002418202|17.74313
20250402002519202|17.64349
20250402002620202|17.56195
20250402002721202|17.60727
20250402002822202|17.58011
20250402002923202|17.58914
20250402003024202|17.49854
20250402003125202|17.61633
20250402003226202|17.72501
20250402003327202|17.60727
20250402003428202|17.58011
20250402003529202|17.62534
20250402003703202|17.62534
20250402003902202|17.58911
20250402004003202|17.60727
20250402004104202|17.65256
20250402004205202|17.62534
20250402004306202|17.56195
20250402004407202|17.60727
20250402004508202|17.63443
20250402004609202|17.67972
20250402004710202|17.71594
20250402004811202|17.69785
20250402004912202|17.68878
20250402005013202|17.63443
20250402005114202|17.63443
20250402005215202|17.62534
20250402005316202|17.96954
20250402005417202|17.56195
20250402005518202|17.4985
20250402005619202|17.58914
20250402005720202|17.67068
20250402005821202|17.69785
20250402005922202|17.57101
20250402010023202|17.66159
20250402010124202|17.76126
20250402010225202|17.60727
20250402010326202|17.62534
20250402010427202|17.56195
20250402010528202|17.62534
20250402010629202|17.60727
20250402010730202|17.59818
20250402010831202|17.61633
20250402010932202|17.59818
20250402011033202|17.66159
20250402011134202|17.58011
20250402011235202|17.59818
20250402011336202|17.58011
20250402011437202|17.65256
20250402011538202|17.61633
20250402011639202|17.53476
20250402011740202|17.59818
20250402011841202|17.41696
20250402011942202|17.55292
20250402012043202|17.58914
20250402012144202|17.62534
20250402012245202|17.59818
20250402012346202|17.57101
20250402012447202|17.56195
20250402012548202|17.58911
20250402012649202|17.57101
20250402012750202|17.45325
20250402012851202|17.86087
20250402012952202|17.53476
20250402013053202|17.56195
20250402013154202|17.54382
20250402013255202|17.55292
20250402013356202|17.51666
20250402013457202|17.53476
20250402013558202|17.5257
20250402013659202|17.50763
20250402013800202|17.48041
20250402013901202|17.73407
20250402014002202|17.69785
20250402014103202|17.45325
20250402014204202|17.51666
20250402014305202|17.5257
20250402014406202|17.50763
20250402014507202|17.46231
20250402014608202|17.48041
20250402014709202|17.36261
20250402014810202|17.48947
20250402014911202|17.50763
20250402015012202|17.64349
20250402015113202|17.51666
20250402015214202|17.009
20250402015315202|17.51666
20250402015416202|17.48947
20250402015517202|17.50763
20250402015618202|17.45325
20250402015719202|17.4985
20250402015820202|17.56195
20250402015921202|17.38977
20250402020022202|17.44418
20250402020123202|17.48041
20250402020224202|17.54382
20250402020325202|17.37167
20250402020426202|17.44418
20250402020527202|17.48947
20250402020628202|17.50763
20250402020729202|17.41696
20250402020830202|17.43512
20250402020931202|17.47134
20250402021032202|17.44418
20250402021133202|17.45325
20250402021234202|17.34448
20250402021335202|17.19037
20250402021436202|17.37167
20250402021537202|17.42606
20250402021638202|17.4079
20250402021739202|17.37167
20250402021840202|17.39883
20250402021941202|17.48041
20250402022042202|17.42606
20250402022143202|17.42606
20250402022244202|17.46231
20250402022345202|17.51666
20250402022446202|17.64349
20250402022547202|17.28104
20250402022648202|17.47134
20250402022749202|17.43512
20250402022850202|17.43512
20250402022951202|17.42606
20250402023052202|17.47134
20250402023153202|17.27194
20250402023254202|17.43512
20250402023355202|17.38977
20250402023456202|17.51666
20250402023557202|17.27194
20250402023658202|17.41696
20250402023735202|17.33542
20250402023920202|17.11786
20250402024021202|17.43512
20250402024122202|17.36261
20250402024223202|17.4079
20250402024324202|17.44418
20250402024425202|17.38074
20250402024526202|17.41696
20250402024627202|17.2901
20250402024728202|17.41696
20250402024829202|17.38074
20250402024930202|17.42606
20250402025031202|17.47134
20250402025132202|17.35355
20250402025233202|17.45325
20250402025334202|17.4079
20250402025435202|17.35355
20250402025536202|17.38074
20250402025637202|17.39883
20250402025739202|17.38977
20250402025840202|17.4985
20250402025941202|17.38977
20250402030042202|17.28104
20250402030143202|17.38074
20250402030244202|17.4985
20250402030345202|17.4079
20250402030446202|17.50763
20250402030547202|17.28104
20250402030648202|17.37167
20250402030749202|17.44418
20250402030850202|17.38074
20250402030951202|17.45325
20250402031052202|17.38977
20250402031153202|17.39883
20250402031254202|17.37167
20250402031355202|17.38074
20250402031456202|17.33542
20250402031557202|17.38977
20250402031658202|17.35355
20250402031759202|17.39883
20250402031900202|17.25385
20250402032001202|17.38074
20250402032102202|17.34448
20250402032203202|17.3082
20250402032304202|17.42606
20250402032405202|17.37167
20250402032506202|17.33542
20250402032607202|17.31729
20250402032708202|17.38977
20250402032809202|17.36261
20250402032910202|17.2085
20250402033011202|17.33542
20250402033112202|17.29913
20250402033213202|17.39883
20250402033314202|17.25385
20250402033415202|17.32635
20250402033516202|17.35355
20250402033617202|17.36261
20250402033718202|17.29913
20250402033819202|17.33542
20250402033920202|17.37167
20250402034021202|17.33542
20250402034122202|17.34448
20250402034223202|17.32635
20250402034324202|17.33542
20250402034425202|17.34448
20250402034526202|17.29913
20250402034627202|17.31729
20250402034728202|17.37167
20250402034829202|17.66159
20250402034930202|17.67972
20250402035031202|17.32635
20250402035132202|17.39883
20250402035233202|17.27194
20250402035334202|17.4079
20250402035435202|17.33542
20250402035536202|17.32635
20250402035637202|17.3082
20250402035738202|17.36261
20250402035839202|17.25385
20250402035940202|17.42606
20250402040041202|17.3082
20250402040142202|17.32635
20250402040243202|17.34448
20250402040344202|17.35355
20250402040445202|17.33542
20250402040546202|17.33542
20250402040647202|17.4079
20250402040748202|17.28104
20250402040849202|17.33542
20250402040950202|17.25385
20250402041051202|17.27194
20250402041152202|17.32635
20250402041253202|17.3082
20250402041354202|17.27194
20250402041455202|17.28104
20250402041556202|17.2901
20250402041657202|17.24475
20250402041758202|17.23569
20250402041859202|17.29913
20250402042000202|17.2901
20250402042101202|17.2901
20250402042202202|17.26288
20250402042303202|17.3082
20250402042404202|17.22662
20250402042505202|17.4079
20250402042606202|17.2085
20250402042707202|17.25385
20250402042808202|17.3082
20250402042909202|17.26288
20250402043010202|17.36261
20250402043111202|17.24475
20250402043212202|17.23569
20250402043313202|17.27194
20250402043414202|17.23569
20250402043515202|17.28104
20250402043616202|17.19943
20250402043717202|17.15411
20250402043807202|17.26288
20250402043908202|17.19037
20250402044009202|17.27194
20250402044110202|17.3082
20250402044211202|17.19943
20250402044312202|17.25385
20250402044413202|17.28104
20250402044515202|17.009
20250402044616202|17.2085
20250402044717202|17.3082
20250402044818202|17.27194
20250402044919202|17.18134
20250402045020202|17.36261
20250402045121202|17.11786
20250402045222202|17.24475
20250402045323202|17.27194
20250402045424202|17.18134
20250402045525202|17.09064
20250402045626202|17.31729
20250402045727202|17.2901
20250402045828202|17.26288
20250402045929202|17.84274
20250402050030202|17.14505
20250402050131202|17.27194
20250402050232202|17.27194
20250402050333202|17.23569
20250402050434202|17.2901
20250402050535202|17.26288
20250402050636202|17.2901
20250402050737202|17.21756
20250402050838202|17.22662
20250402050939202|17.25385
20250402051040202|17.27194
20250402051141202|17.33542
20250402051242202|17.31729
20250402051343202|17.55292
20250402051444202|17.24475
20250402051545202|17.12689
20250402051646202|17.22662
20250402051747202|17.21756
20250402051848202|17.2085
20250402051949202|17.25385
20250402052050202|17.15411
20250402052151202|17.18134
20250402052252202|17.25385
20250402052353202|17.24475
20250402052454202|17.22662
20250402052555202|17.26288
20250402052656202|17.16318
20250402052757202|17.2085
20250402052858202|17.2085
20250402052959202|17.12689
20250402053100202|17.21756
20250402053201202|17.22662
20250402053302202|17.31729
20250402053403202|17.09967
20250402053504202|17.18134
20250402053605202|16.99088
20250402053707202|17.14505
20250402053808202|17.19037
20250402053909202|17.17224
20250402054010202|17.2085
20250402054111202|17.19037
20250402054212202|17.25385
20250402054313202|17.21756
20250402054414202|17.24475
20250402054515202|17.2085
20250402054616202|17.19943
20250402054717202|17.23569
20250402054818202|17.35355
20250402054919202|17.22662
20250402055020202|17.2085
20250402055121202|17.22662
20250402055222202|17.17224
20250402055323202|17.24475
20250402055424202|17.19943
20250402055525202|17.22662
20250402055626202|17.15411
20250402055727202|17.23569
20250402055828202|17.26288
20250402055929202|17.03622
20250402060030202|17.3082
20250402060131202|17.25385
20250402060232202|17.2085
20250402060333202|17.22662
20250402060434202|17.2901
20250402060535202|17.18134
20250402060636202|17.2085
20250402060737202|17.2085
20250402060838202|17.21756
20250402060939202|17.34448
20250402061040202|17.19943
20250402061141202|17.11786
20250402061242202|17.21756
20250402061343202|17.24475
20250402061444202|17.19037
20250402061545202|17.27194
20250402061646202|17.18134
20250402061747202|17.19943
20250402061848202|17.03622
20250402061949202|17.19037
20250402062050202|17.21756
20250402062151202|17.08154
20250402062252202|17.10876
20250402062353202|17.24475
20250402062454202|17.19943
20250402062555202|17.17224
20250402062656202|17.18134
20250402062757202|17.14505
20250402062858202|17.18134
20250402062959202|17.22662
20250402063100202|17.18134
20250402063201202|17.14505
20250402063302202|17.15411
20250402063403202|17.14505
20250402063504202|17.18127
20250402063605202|17.31729
20250402063706202|17.10876
20250402063838202|17.08154
20250402063939202|17.22662
20250402064040202|17.13599
20250402064141202|17.24475
20250402064242202|17.19943
20250402064343202|17.21756
20250402064444202|17.2085
20250402064545202|17.15411
20250402064646202|17.19943
20250402064747202|17.19943
20250402064848202|17.21756
20250402064950202|17.21756
20250402065051202|17.06342
20250402065152202|17.23569
20250402065253202|17.2085
20250402065354202|17.15411
20250402065455202|17.10876
20250402065556202|17.22662
20250402065657202|17.17224
20250402065758202|16.90921
20250402065859202|17.2085
20250402070000202|17.32635
20250402070101202|17.75217
20250402070202202|17.09973
20250402070303202|17.19943
20250402070404202|17.15411
20250402070505202|17.23569
20250402070606202|17.18134
20250402070707202|17.11786
20250402070808202|17.0181
20250402070909202|17.19037
20250402071010202|17.21756
20250402071111202|17.24475
20250402071212202|17.13599
20250402071313202|17.21756
20250402071414202|17.17224
20250402071515202|17.08154
20250402071616202|17.22662
20250402071717202|17.10876
20250402071818202|17.07251
20250402071919202|17.26288
20250402072020202|17.09973
20250402072121202|17.14505
20250402072222202|17.08154
20250402072323202|17.13599
20250402072424202|17.04529
20250402072525202|17.17224
20250402072626202|17.12689
20250402072727202|17.17224
20250402072828202|17.22662
20250402072929202|17.14505
20250402073030202|17.22662
20250402073131202|16.98184
20250402073232202|17.16318
20250402073333202|17.12689
20250402073434202|17.09064
20250402073535202|17.21756
20250402073636202|17.09064
20250402073737202|17.08154
20250402073838202|16.97272
20250402073939202|17.12689
20250402074040202|17.10876
20250402074141202|17.16318
20250402074242202|17.22662
20250402074343202|17.13599
20250402074444202|17.13599
20250402074545202|17.08154
20250402074646202|17.10876
20250402074747202|16.93643
20250402074848202|17.13599
20250402074949202|17.16318
20250402075050202|17.11786
20250402075151202|17.08154
20250402075252202|17.03622
20250402075353202|16.92737
20250402075454202|17.09967
20250402075555202|17.11786
20250402075656202|16.89111
20250402075757202|17.16318
20250402075858202|17.12689
20250402075959202|17.02719
20250402080100202|17.10876
20250402080202202|17.12689
20250402080303202|16.89111
20250402080404202|16.99994
20250402080505202|17.08154
20250402080606202|16.98184
20250402080707202|17.10876
20250402080808202|17.63443
20250402080909202|17.19037
20250402081010202|17.08154
20250402081111202|17.08154
20250402081212202|16.80035
20250402081313202|17.12689
20250402081414202|17.2085
20250402081515202|17.2085
20250402081616202|17.03622
20250402081717202|17.10876
20250402081818202|17.15411
20250402081919202|17.09064
20250402082020202|17.12689
20250402082121202|17.15411
20250402082222202|17.07251
20250402082323202|17.08154
20250402082424202|17.06342
20250402082525202|17.10876
20250402082626202|17.08154
20250402082727202|17.05438
20250402082828202|17.06342
20250402082929202|17.02719
20250402083030202|16.98184
20250402083131202|17.06342
20250402083232202|17.06342
20250402083333202|16.85483
20250402083434202|16.99091
20250402083535202|17.08154
20250402083636202|17.12689
20250402083737202|17.06342
20250402083910202|17.09064
20250402084011202|16.99994
20250402084112202|17.11786
20250402084213202|17.12689
20250402084314202|17.06342
20250402084415202|17.09064
20250402084516202|16.90921
20250402084617202|17.04529
20250402084718202|17.09967
20250402084819202|17.07251
20250402084920202|17.09973
20250402085021202|17.03622
20250402085122202|17.06342
20250402085223202|17.12689
20250402085324202|16.89111
20250402085425202|17.18134
20250402085526202|17.009
20250402085627202|17.03622
20250402085728202|16.99994
20250402085829202|17.09064
20250402085930202|17.02719
20250402090031202|17.05438
20250402090132202|17.04529
20250402090233202|17.05435
20250402090334202|16.98184
20250402090435202|17.10876
20250402090536202|17.05438
20250402090637202|17.14505
20250402090738202|17.05438
20250402090839202|17.009
20250402090941202|17.07251
20250402091042202|17.11786
20250402091143202|17.02716
20250402091244202|17.06342
20250402091345202|17.0181
20250402091446202|17.07251
20250402091547202|17.05438
20250402091648202|17.009
20250402091749202|17.02716
20250402091850202|16.99994
20250402091951202|17.05438
20250402092052202|17.08154
20250402092153202|17.07251
20250402092254202|17.09973
20250402092355202|17.02716
20250402092456202|16.94553
20250402092557202|16.94553
20250402092658202|16.99994
20250402092759202|17.009
20250402092901202|17.05438
20250402093002202|17.03622
20250402093103202|17.02719
20250402093204202|17.05438
20250402093305202|17.0181
20250402093406202|16.99091
20250402093507202|17.009
20250402093608202|17.09967
20250402093709202|17.04529
20250402093810202|16.99994
20250402093911202|16.99091
20250402094012202|16.99994
20250402094113202|16.98184
20250402094214202|16.99994
20250402094315202|16.98184
20250402094416202|16.99091
20250402094517202|16.99088
20250402094618202|16.99994
20250402094719202|16.99994
20250402094820202|16.94553
20250402094921202|17.0181
20250402095022202|16.99088
20250402095123202|17.0181
20250402095224202|16.92737
20250402095325202|17.0181
20250402095426202|16.97272
20250402095527202|16.99994
20250402095628202|17.06342
20250402095729202|17.14505
20250402095830202|17.02719
20250402095931202|17.07251
20250402100032202|16.97272
20250402100133202|16.88205
20250402100234202|16.99091
20250402100335202|16.99994
20250402100436202|17.09064
20250402100537202|17.02716
20250402100638202|16.99994
20250402100739202|16.97272
20250402100840202|17.06342
20250402100941202|16.98184
20250402101042202|16.97272
20250402101143202|17.11786
20250402101244202|16.92737
20250402101345202|16.80035
20250402101446202|16.96368
20250402101547202|17.09064
20250402101648202|16.91827
20250402101749202|17.03622
20250402101850202|16.86389
20250402101951202|17.03622
20250402102052202|16.91827
20250402102153202|16.89111
20250402102254202|16.94553
20250402102355202|16.98184
20250402102456202|16.99994
20250402102557202|16.64609
20250402102658202|17.16318
20250402102759202|16.93643
20250402102900202|17.0181
20250402103001202|17.05438
20250402103102202|17.16318
20250402103203202|16.97272
20250402103304202|16.74591
20250402103405202|16.98184
20250402103506202|17.03622
20250402103607202|16.93643
20250402103708202|16.96368
20250402103809202|16.96368
20250402103942202|16.88205
20250402104043202|16.93643
20250402104144202|16.94553
20250402104245202|16.83667
20250402104346202|16.97272
20250402104447202|16.99994
20250402104549202|16.755
20250402104650202|16.91827
20250402104751202|16.95459
20250402104852202|16.96368
20250402104953202|16.87296
20250402105054202|16.89111
20250402105155202|16.80945
20250402105256202|16.96368
20250402105357202|16.72778
20250402105458202|16.96368
20250402105559202|16.95459
20250402105700202|16.93643
20250402105801202|16.97272
20250402105902202|16.87296
20250402110003202|16.92737
20250402110104202|16.7641
20250402110205202|17.0181
20250402110306202|16.98184
20250402110408202|16.92737
20250402110509202|16.89111
20250402110610202|16.93643
20250402110711202|16.86389
20250402110812202|17.0181
20250402110913202|17.03622
20250402111014202|16.92737
20250402111115202|16.93643
20250402111216202|16.96368
20250402111317202|16.87296
20250402111418202|16.97272
20250402111519202|16.92737
20250402111620202|16.94553
20250402111721202|16.94553
20250402111822202|16.92737
20250402111923202|17.009
20250402112024202|16.93643
20250402112125202|16.94553
20250402112226202|16.98184
20250402112327202|16.99091
20250402112428202|16.91827
20250402112529202|16.85483
20250402112630202|17.03622
20250402112731202|16.94553
20250402112832202|17.0181
20250402112933202|16.95459
20250402113034202|16.87296
20250402113135202|16.89111
20250402113236202|16.85483
20250402113337202|17.14505
20250402113438202|16.88205
20250402113539202|16.87296
20250402113640202|16.90921
20250402113741202|16.90018
20250402113842202|16.93643
20250402113943202|16.87296
20250402114044202|16.79129
20250402114145202|16.96368
20250402114246202|16.95459
20250402114347202|16.94553
20250402114448202|16.89111
20250402114549202|16.88205
20250402114650202|16.89111
20250402114751202|16.92737
20250402114852202|17.02719
20250402114953202|16.92737
20250402115054202|16.96368
20250402115156202|17.19943
20250402115257202|16.90018
20250402115358202|16.90921
20250402115459202|17.03622
20250402115600202|16.88205
20250402115701202|16.85483
20250402115802202|16.74591
20250402115903202|16.84573
20250402120004202|16.84573
20250402120105202|16.90018
20250402120206202|16.84573
20250402120307202|16.90018
20250402120408202|16.99091
20250402120509202|16.91827
20250402120610202|16.91827
20250402120711202|16.87296
20250402120812202|16.88205
20250402120913202|16.90921
20250402121014202|16.88205
20250402121115202|16.93643
20250402121216202|16.91827
20250402121317202|16.87296
20250402121418202|16.89111
20250402121519202|16.73685
20250402121621202|16.90018
20250402121722202|16.97272
20250402121823202|16.92737
20250402121924202|16.90921
20250402122025202|16.91827
20250402122126202|16.92737
20250402122227202|16.91827
20250402122328202|16.83667
20250402122429202|16.95459
20250402122531202|16.95459
20250402122632202|16.97272
20250402122733202|17.0181
20250402122834202|16.93643
20250402122935202|16.96368
20250402123036202|16.91827
20250402123137202|16.93643
20250402123238202|16.95459
20250402123339202|17.09064
20250402123440202|16.93643
20250402123541202|16.92737
20250402123642202|16.85483
20250402123743202|16.92737
20250402123844202|16.90921
20250402124013202|16.92737
20250402124114202|16.90018
20250402124215202|16.83667
20250402124316202|16.89111
20250402124417202|16.91827
20250402124518202|16.96368
20250402124619202|16.7641
20250402124720202|16.90921
20250402124821202|16.89111
20250402124922202|16.90921
20250402125023202|17.15411
20250402125124202|16.60977
20250402125225202|16.72778
20250402125326202|16.91827
20250402125427202|16.86389
20250402125528202|16.91827
20250402125629202|17.04529
20250402125730202|16.44632
20250402125831202|16.95459
20250402125932202|16.99994
20250402130033202|16.97272
20250402130134202|16.99091
20250402130235202|17.02716
20250402130336202|17.02719
20250402130437202|16.93643
20250402130538202|17.02716
20250402130639202|17.19037
20250402130740202|17.08154
20250402130841202|15.64612
20250402130942202|17.12689
20250402131043202|17.06342
20250402131144202|17.04529
20250402131245202|16.95459
20250402131346202|17.04529
20250402131447202|17.06342
20250402131548202|17.27194
20250402131649202|17.10876
20250402131750202|17.11786
20250402131851202|17.08154
20250402131952202|17.04529
20250402132053202|17.17224
20250402132154202|17.05438
20250402132255202|17.05438
20250402132356202|17.009
20250402132457202|17.08154
20250402132558202|17.11786
20250402132659202|17.18134
20250402132800202|16.99091
20250402132901202|17.15411
20250402133002202|17.04529
20250402133103202|16.6824
20250402133204202|16.92737
20250402133305202|17.12689
20250402133406202|17.12689
20250402133507202|17.14505
20250402133608202|17.10876
20250402133709202|17.07251
20250402133810202|17.04529
20250402133911202|17.13599
20250402134012202|17.03622
20250402134113202|17.04529
20250402134214202|17.04529
20250402134315202|17.09064
20250402134416202|16.95459
20250402134517202|16.99994
20250402134618202|16.99088
20250402134719202|17.10876
20250402134820202|16.98184
20250402134921202|17.13599
20250402135022202|17.17224
20250402135123202|17.10876
20250402135224202|17.07251
20250402135325202|17.26288
20250402135426202|17.16318
20250402135527202|17.21756
20250402135628202|17.27194
20250402135729202|17.19943
20250402135830202|17.2085
20250402135931202|17.39883
20250402140032202|17.21756
20250402140133202|17.19037
20250402140234202|17.16318
20250402140335202|17.11786
20250402140436202|17.09973
20250402140537202|17.18134
20250402140638202|17.09064
20250402140739202|17.19037
20250402140840202|17.15411
20250402140941202|17.19943
20250402141042202|17.14505
20250402141143202|17.2085
20250402141244202|17.18134
20250402141345202|17.19943
20250402141446202|17.21756
20250402141547202|17.38074
20250402141648202|17.28104
20250402141749202|17.2085
20250402141850202|17.21756
20250402141951202|17.16318
20250402142052202|17.19037
20250402142153202|17.23569
20250402142254202|17.2085
20250402142355202|17.23569
20250402142456202|17.19037
20250402142557202|17.17224
20250402142658202|17.13599
20250402142759202|17.27194
20250402142900202|17.18134
20250402143001202|17.2085
20250402143102202|17.27197
20250402143203202|17.19037
20250402143304202|17.22662
20250402143405202|17.23569
20250402143506202|17.2085
20250402143607202|17.2085
20250402143708202|17.24475
20250402143809202|17.22662
20250402143910202|17.27194
20250402144045202|17.18134
20250402144146202|17.19943
20250402144247202|17.13599
20250402144348202|16.99994
20250402144449202|17.11786
20250402144550202|17.21756
20250402144651202|17.22662
20250402144752202|17.07251
20250402144853202|17.15411
20250402144954202|17.2085
20250402145055202|16.39182
20250402145156202|17.19943
20250402145257202|17.15411
20250402145358202|17.17224
20250402145459202|17.16318
20250402145600202|17.23569
20250402145702202|17.18134
20250402145803202|17.22662
20250402145904202|17.16318
20250402150005202|17.2085
20250402150106202|16.95459
20250402150207202|17.19943
20250402150308202|17.31729
20250402150409202|17.28104
20250402150510202|17.19037
20250402150611202|17.15411
20250402150712202|17.17224
20250402150813202|17.18134
20250402150914202|16.99994
20250402151015202|17.38977
20250402151116202|17.24475
20250402151217202|17.10876
20250402151318202|17.04529
20250402151419202|17.29913
20250402151520202|17.18134
20250402151621202|17.17224
20250402151722202|17.19037
20250402151823202|17.31729
20250402151924202|17.18127
20250402152025202|17.22662
20250402152126202|17.2085
20250402152227202|17.18134
20250402152328202|17.15411
20250402152429202|17.17224
20250402152530202|17.19037
20250402152631202|17.25385
20250402152732202|17.3082
20250402152833202|17.21756
20250402152934202|17.19037
20250402153035202|17.22662
20250402153136202|17.17224
20250402153237202|17.21756
20250402153338202|17.22662
20250402153439202|17.23569
20250402153540202|17.21756
20250402153641202|17.24475
20250402153742202|17.26288
20250402153843202|17.42606
20250402153944202|17.22662
20250402154045202|17.17224
20250402154146202|17.16318
20250402154247202|17.34448
20250402154348202|17.11786
20250402154449202|17.4079
20250402154550202|17.22662
20250402154651202|16.92737
20250402154752202|17.03622
20250402154853202|17.39883
20250402154954202|17.21756
20250402155055202|17.12689
20250402155156202|17.23569
20250402155257202|17.2901
20250402155358202|17.3082
20250402155459202|17.28104
20250402155600202|17.27194
20250402155701202|17.25385
20250402155802202|17.3082
20250402155903202|17.27194
20250402160004202|17.48041
20250402160105202|17.25385
20250402160206202|17.23569
20250402160307202|17.21756
20250402160408202|17.50763
20250402160509202|17.17224
20250402160610202|17.09973
20250402160711202|17.23569
20250402160812202|17.16318
20250402160913202|17.10876
20250402161014202|17.16318
20250402161115202|16.96368
20250402161216202|17.10876
20250402161317202|17.12689
20250402161418202|17.14505
20250402161519202|17.19943
20250402161620202|17.18134
20250402161721202|17.14505
20250402161822202|17.15411
20250402161923202|17.16318
20250402162024202|17.12689
20250402162125202|17.14505
20250402162226202|17.02719
20250402162327202|17.13599
20250402162428202|16.99091
20250402162529202|17.08154
20250402162630202|17.03622
20250402162731202|17.09064
20250402162832202|17.06342
20250402162933202|17.10876
20250402163034202|17.12689
20250402163135202|17.07251
20250402163236202|17.03622
20250402163337202|17.09967
20250402163438202|17.07251
20250402163539202|17.10876
20250402163640202|17.09064
20250402163741202|17.16318
20250402163842202|17.08154
20250402163943202|17.09967
20250402164117202|17.34448
20250402164218202|17.16318
20250402164319202|17.2085
20250402164420202|17.08154
20250402164521202|17.14505
20250402164622202|17.12689
20250402164723202|17.09973
20250402164824202|17.14505
20250402164925202|17.03622
20250402165026202|17.09064
20250402165127202|17.07251
20250402165228202|17.11786
20250402165329202|17.02716
20250402165430202|17.09967
20250402165531202|17.0181
20250402165632202|17.11786
20250402165733202|16.96368
20250402165834202|17.09967
20250402165935202|17.07251
20250402170036202|17.23569
20250402170137202|17.11786
20250402170238202|17.14505
20250402170339202|17.08154
20250402170440202|17.12689
20250402170541202|17.14505
20250402170642202|17.10876
20250402170743202|17.07251
20250402170844202|17.11786
20250402170945202|17.14505
20250402171046202|16.96368
20250402171147202|17.09064
20250402171248202|17.14505
20250402171349202|17.09064
20250402171450202|17.02716
20250402171551202|17.14505
20250402171652202|17.07251
20250402171753202|17.12689
20250402171854202|17.12689
20250402171955202|17.17224
20250402172056202|17.04529
20250402172157202|17.10876
20250402172258202|17.07251
20250402172359202|17.09064
20250402172500202|17.17224
20250402172601202|17.13599
20250402172702202|17.03622
20250402172803202|17.11786
20250402172904202|17.12689
20250402173005202|17.04529
20250402173106202|16.99994
20250402173207202|17.09973
20250402173308202|17.09973
20250402173409202|17.09064
20250402173510202|16.86389
20250402173611202|17.14505
20250402173712202|17.12689
20250402173813202|17.13599
20250402173914202|17.14505
20250402174015202|17.12689
20250402174116202|17.21756
20250402174217202|17.08154
20250402174318202|17.09064
20250402174419202|17.14505
20250402174520202|17.08154
20250402174621202|17.15411
20250402174722202|17.24475
20250402174823202|17.16318
20250402174924202|17.21756
20250402175025202|17.48041
20250402175126202|17.13599
20250402175227202|17.14505
20250402175328202|17.15411
20250402175429202|17.22662
20250402175530202|17.15411
20250402175631202|17.17224
20250402175732202|17.21756
20250402175833202|17.09973
20250402175934202|17.16318
20250402180035202|17.19943
20250402180136202|17.14505
20250402180237202|17.22662
20250402180338202|17.2085
20250402180439202|17.16318
20250402180541202|17.2085
20250402180642202|17.16318
20250402180743202|17.19037
20250402180844202|17.19037
20250402180945202|17.28104
20250402181046202|17.24475
20250402181147202|17.21756
20250402181248202|17.22662
20250402181349202|17.29913
20250402181450202|17.22662
20250402181551202|17.17224
20250402181652202|17.22662
20250402181753202|17.2085
20250402181855202|17.19943
20250402181956202|17.21756
20250402182057202|17.21756
20250402182158202|17.21756
20250402182259202|17.13599
20250402182400202|17.05435
20250402182501202|17.19943
20250402182602202|17.07251
20250402182703202|17.21756
20250402182804202|17.24475
20250402182905202|17.21756
20250402183006202|17.21756
20250402183107202|17.2085
20250402183208202|17.27194
20250402183309202|17.22662
20250402183410202|17.23569
20250402183511202|17.21756
20250402183612202|17.11786
20250402183714202|17.41696
20250402183815202|17.29913
20250402183916202|17.28104
20250402184017202|17.2901
20250402184148202|17.19943
20250402184249202|17.2085
20250402184350202|17.17224
20250402184451202|17.28104
20250402184552202|17.31729
20250402184653202|17.25385
20250402184754202|17.32635
20250402184855202|17.35355
20250402184956202|17.32635
20250402185057202|17.39883
20250402185158202|17.36261
20250402185259202|17.33542
20250402185400202|17.39883
20250402185501202|17.32635
20250402185602202|17.21756
20250402185703202|17.33542
20250402185804202|17.2901
20250402185905202|17.36261
20250402190006202|17.34448
20250402190107202|17.15411
20250402190208202|17.25385
20250402190309202|17.23569
20250402190410202|17.28104
20250402190511202|17.2901
20250402190612202|17.25385
20250402190713202|17.32635
20250402190814202|17.28104
20250402190915202|17.22662
20250402191016202|17.28104
20250402191117202|17.22662
20250402191218202|17.03622
20250402191319202|17.13599
20250402191420202|17.09967
20250402191521202|17.23569
20250402191622202|17.24475
20250402191723202|17.24475
20250402191824202|17.60727
20250402191925202|17.42606
20250402192026202|17.21756
20250402192127202|17.24475
20250402192228202|17.28104
20250402192329202|17.16318
20250402192430202|17.2901
20250402192531202|17.2085
20250402192632202|17.23569
20250402192733202|17.27194
20250402192834202|17.13599
20250402192935202|17.17224
20250402193036202|17.19037
20250402193137202|17.23569
20250402193238202|17.17224
20250402193339202|17.16318
20250402193440202|17.07251
20250402193541202|17.11786
20250402193642202|17.33542
20250402193743202|17.19943
20250402193844202|17.14505
20250402193945202|17.25385
20250402194046202|17.14505
20250402194147202|17.31729
20250402194524202|17.05438
20250402194625202|17.15411
20250402194726202|17.15411
20250402194827202|17.5257
20250402194928202|17.17224
20250402195029202|17.17224
20250402195130202|17.12689
20250402195231202|17.09973
20250402195332202|17.24475
20250402195433202|17.16318
20250402195534202|16.95459
20250402195635202|17.19037
20250402195736202|17.009
20250402195837202|17.19943
20250402195938202|17.17224
20250402200039202|17.13599
20250402200140202|17.17224
20250402200241202|17.16318
20250402200342202|17.16318
20250402200443202|17.2085
20250402200544202|17.16318
20250402200645202|17.09064
20250402200746202|17.2085
20250402200847202|17.14505
20250402200948202|17.07251
20250402201049202|17.06342
20250402201150202|17.11786
20250402201251202|17.07251
20250402201352202|17.07251
20250402201453202|17.11786
20250402201554202|17.16318
20250402201655202|17.2085
20250402201756202|17.10876
20250402201857202|16.89111
20250402201958202|17.18134
20250402202059202|17.16318
20250402202200202|17.13599
20250402202301202|16.99994
20250402202402202|17.10876
20250402202503202|17.07251
20250402202604202|17.09973
20250402202705202|17.09064
20250402202806202|17.13599
20250402202907202|17.09064
20250402203008202|17.21756
20250402203109202|17.13599
20250402203210202|17.17224
20250402203311202|17.06342
20250402203412202|16.97272
20250402203513202|17.11786
20250402203614202|17.13599
20250402203715202|17.06342
20250402203816202|16.91827
20250402203917202|17.06342
20250402204018202|17.11786
20250402204119202|17.06342
20250402204220202|17.03622
20250402204321202|16.99994
20250402204422202|17.06342
20250402204523202|17.04529
20250402204624202|17.09967
20250402204725202|17.07251
20250402204826202|17.08154
20250402204927202|17.09064
20250402205028202|17.10876
20250402205129202|17.02719
20250402205230202|17.08154
20250402205331202|16.95459
20250402205432202|17.08154
20250402205533202|17.02716
20250402205634202|17.10876
20250402205735202|17.05438
20250402205836202|16.94553
20250402205937202|17.14505
20250402210038202|17.06342
20250402210139202|17.07251
20250402210240202|17.12689
20250402210341202|17.08154
20250402210442202|16.99091
20250402210543202|17.09967
20250402210644202|17.09967
20250402210745202|17.09967
20250402210846202|17.14505
20250402210947202|17.05438
20250402211048202|16.98184
20250402211149202|17.09967
20250402211250202|17.04529
20250402211351202|16.95459
20250402211452202|17.06342
20250402211553202|17.02716
20250402211654202|17.02716
20250402211755202|17.26288
20250402211856202|17.02719
20250402211957202|17.03622
20250402212058202|17.14505
20250402212159202|16.99994
20250402212300202|16.95459
20250402212401202|17.06342
20250402212502202|17.07251
20250402212603202|17.07251
20250402212704202|16.93643
20250402212805202|17.02719
20250402212906202|17.05438
20250402213007202|16.99091
20250402213108202|17.10876
20250402213209202|17.10876
20250402213310202|17.02716
20250402213411202|17.03622
20250402213512202|17.13599
20250402213613202|16.95459
20250402213714202|16.95459
20250402213815202|16.97272
20250402213916202|16.99994
20250402214017202|17.0181
20250402214118202|16.98184
20250402214219202|17.13599
20250402214320202|17.0181
20250402214421202|17.50763
20250402214717202|17.04529
20250402214818202|17.05438
20250402214919202|17.04529
20250402215020202|17.009
20250402215121202|17.0181
20250402215222202|17.03622
20250402215323202|17.05435
20250402215424202|17.24475
20250402215525202|17.09973
20250402215626202|17.03622
20250402215727202|16.95459
20250402215828202|16.90921
20250402215929202|17.09064
20250402220030202|17.02719
20250402220131202|17.04529
20250402220232202|17.03622
20250402220333202|16.99994
20250402220435202|17.07251
20250402220536202|17.07251
20250402220637202|16.99994
20250402220738202|16.99994
20250402220839202|16.96368
20250402220940202|17.009
20250402221041202|16.99994
20250402221142202|16.96368
20250402221243202|16.84573
20250402221345202|17.05438
20250402221446202|17.03622
20250402221547202|16.99994
20250402221648202|17.0181
20250402221749202|16.95459
20250402221850202|17.09967
20250402221951202|16.95459
20250402222052202|16.6915
20250402222153202|16.65518
20250402222254202|16.96368
20250402222355202|16.99091
20250402222456202|17.07251
20250402222557202|17.009
20250402222658202|17.009
20250402222759202|17.0181
20250402222900202|17.19037
20250402223001202|17.07251
20250402223102202|17.02716
20250402223203202|17.009
20250402223304202|17.0181
20250402223405202|16.95459
20250402223506202|17.02716
20250402223607202|16.79129
20250402223708202|17.0181
20250402223809202|17.05438
20250402223910202|17.0181
20250402224011202|16.94553
20250402224112202|17.02716
20250402224213202|16.99088
20250402224314202|17.0181
20250402224415202|16.99091
20250402224516202|17.11786
20250402224617202|17.06342
20250402224718202|16.88205
20250402224819202|16.95459
20250402224920202|16.97272
20250402225021202|17.39883
20250402225122202|16.99994
20250402225223202|17.15411
20250402225324202|17.21756
20250402225425202|16.91827
20250402225526202|16.93643
20250402225627202|17.0181
20250402225728202|17.05438
20250402225829202|17.07251
20250402225930202|16.99091
20250402230031202|16.90921
20250402230132202|16.98184
20250402230233202|16.98184
20250402230334202|17.02719
20250402230435202|16.97272
20250402230536202|16.90018
20250402230637202|17.05435
20250402230738202|16.93643
20250402230839202|17.2085
20250402230940202|17.0181
20250402231041202|16.99091
20250402231142202|16.96368
20250402231243202|16.92737
20250402231344202|16.99994
20250402231445202|16.97272
20250402231546202|16.98184
20250402231647202|17.0181
20250402231748202|16.96368
20250402231849202|16.99091
20250402231950202|16.91827
20250402232051202|16.95459
20250402232152202|16.99088
20250402232253202|16.96368
20250402232354202|16.67331
20250402232455202|17.05438
20250402232556202|16.92737
20250402232657202|16.99994
20250402232758202|17.0181
20250402232859202|16.90921
20250402233000202|16.94553
20250402233101202|16.95459
20250402233202202|16.93643
20250402233303202|17.11786
20250402233404202|16.93643
20250402233505202|16.90018
20250402233606202|16.95459
20250402233707202|16.90018
20250402233808202|16.92737
20250402233909202|16.99994
20250402234010202|16.87296
20250402234111202|16.86389
20250402234212202|16.96368
20250402234313202|16.90018
20250402234414202|16.92737
20250402234515202|16.87296
20250402234616202|16.91827
20250402234749202|16.83667
20250402234850202|16.92737
20250402234951202|16.82761
20250402235052202|16.88205
20250402235153202|16.90921
20250402235254202|16.94553
20250402235355202|16.90921
20250402235456202|16.90018
20250402235558202|16.91827
20250402235659202|16.90921
20250402235800202|16.91827
20250402235901202|16.91827