20250403000002202|16.90921
20250403000103202|16.93643
20250403000204202|16.87296
20250403000305202|16.94553
20250403000406202|16.95459
20250403000507202|16.85483
20250403000608202|16.90018
20250403000709202|16.93643
20250403000810202|16.95459
20250403000911202|16.80942
20250403001013202|16.96368
20250403001114202|16.85483
20250403001215202|16.97272
20250403001316202|16.86389
20250403001417202|16.96368
20250403001518202|16.90921
20250403001619202|16.95459
20250403001720202|16.86389
20250403001821202|16.94553
20250403001922202|16.92737
20250403002023202|17.03622
20250403002124202|16.91827
20250403002225202|16.94553
20250403002326202|16.92737
20250403002427202|16.92737
20250403002528202|16.90018
20250403002629202|16.93643
20250403002730202|16.92737
20250403002831202|16.90921
20250403002932202|16.93643
20250403003033202|16.94553
20250403003134202|16.91827
20250403003235202|16.95459
20250403003336202|16.94553
20250403003437202|16.99091
20250403003538202|16.96368
20250403003639202|16.98184
20250403003740202|17.08154
20250403003841202|16.98184
20250403003942202|16.97272
20250403004043202|16.91827
20250403004144202|16.99994
20250403004245202|16.94553
20250403004346202|16.98184
20250403004447202|16.94553
20250403004548202|16.91827
20250403004649202|16.90018
20250403004750202|16.81854
20250403004851202|16.97272
20250403004952202|16.94553
20250403005053202|16.93643
20250403005154202|16.92737
20250403005255202|16.90921
20250403005356202|16.96368
20250403005457202|16.98184
20250403005558202|16.92737
20250403005659202|16.90018
20250403005800202|16.91827
20250403005901202|16.89111
20250403010002202|16.88205
20250403010103202|16.89111
20250403010204202|16.88205
20250403010305202|16.73685
20250403010406202|17.12689
20250403010507202|16.94553
20250403010608202|16.86389
20250403010709202|16.85483
20250403010810202|16.93643
20250403010911202|16.87296
20250403011012202|16.7641
20250403011113202|16.85483
20250403011214202|16.92737
20250403011315202|16.87296
20250403011416202|16.85483
20250403011517202|16.83667
20250403011618202|16.83667
20250403011719202|16.81854
20250403011820202|16.99994
20250403011921202|16.84573
20250403012022202|16.89111
20250403012123202|16.89111
20250403012224202|16.6824
20250403012325202|16.85483
20250403012426202|17.14505
20250403012527202|16.72778
20250403012628202|16.84573
20250403012729202|16.90921
20250403012830202|16.83667
20250403012932202|16.80035
20250403013033202|16.91827
20250403013134202|16.70053
20250403013235202|16.79129
20250403013336202|16.79129
20250403013437202|16.71872
20250403013538202|16.78223
20250403013639202|16.95459
20250403013740202|16.79129
20250403013841202|16.90921
20250403013942202|16.90018
20250403014043202|16.80035
20250403014144202|16.82761
20250403014245202|16.83667
20250403014346202|16.81848
20250403014447202|16.77316
20250403014548202|16.87296
20250403014649202|16.78223
20250403014820202|16.85483
20250403015019202|16.99088
20250403015120202|16.85483
20250403015221202|16.71872
20250403015322202|16.83667
20250403015423202|16.86389
20250403015524202|16.85483
20250403015625202|16.77316
20250403015726202|16.6824
20250403015827202|16.81848
20250403015928202|16.89111
20250403020029202|16.93643
20250403020130202|16.83667
20250403020231202|16.84573
20250403020332202|16.77316
20250403020433202|16.83667
20250403020534202|16.81848
20250403020635202|16.91827
20250403020736202|16.83667
20250403020837202|16.86389
20250403020938202|16.82761
20250403021039202|16.83667
20250403021140202|16.83667
20250403021241202|16.80945
20250403021342202|16.90018
20250403021443202|16.78223
20250403021544202|16.87296
20250403021645202|16.91827
20250403021746202|16.81848
20250403021847202|16.84573
20250403021948202|16.81854
20250403022049202|16.88205
20250403022150202|16.7641
20250403022251202|16.80035
20250403022352202|16.84573
20250403022453202|16.84573
20250403022554202|16.83667
20250403022655202|16.80945
20250403022756202|16.5553
20250403022857202|16.77316
20250403022958202|16.81848
20250403023059202|16.80035
20250403023200202|16.81848
20250403023301202|16.79129
20250403023402202|16.92737
20250403023503202|16.83667
20250403023604202|16.755
20250403023705202|16.84573
20250403023806202|16.80035
20250403023907202|16.85483
20250403024008202|16.81854
20250403024109202|16.83667
20250403024210202|16.78223
20250403024311202|16.80945
20250403024412202|16.87296
20250403024513202|16.81848
20250403024614202|16.80035
20250403024715202|16.62793
20250403024816202|16.755
20250403024917202|16.80945
20250403025018202|16.755
20250403025119202|16.80945
20250403025220202|16.77316
20250403025321202|16.80035
20250403025422202|16.7641
20250403025523202|16.79129
20250403025624202|16.40091
20250403025725202|16.73685
20250403025826202|16.77316
20250403025927202|16.67331
20250403030028202|16.80942
20250403030129202|16.80942
20250403030230202|16.7641
20250403030331202|16.84573
20250403030432202|16.61887
20250403030533202|16.74591
20250403030634202|16.81854
20250403030735202|16.91827
20250403030836202|16.67331
20250403030937202|16.6824
20250403031038202|16.74591
20250403031139202|16.78223
20250403031240202|16.755
20250403031341202|16.67331
20250403031442202|16.79129
20250403031543202|16.78223
20250403031644202|16.80945
20250403031745202|16.83667
20250403031846202|16.6824
20250403031947202|16.79129
20250403032048202|16.80035
20250403032149202|16.78223
20250403032250202|16.70963
20250403032351202|16.73685
20250403032452202|16.79129
20250403032553202|16.6824
20250403032654202|17.02716
20250403032755202|16.6824
20250403032856202|16.7641
20250403032957202|16.70963
20250403033058202|16.79129
20250403033159202|16.85483
20250403033300202|16.70053
20250403033401202|16.80035
20250403033502202|16.70963
20250403033603202|16.85483
20250403033704202|16.74591
20250403033805202|16.90921
20250403033906202|16.72778
20250403034007202|16.6824
20250403034108202|16.50085
20250403034209202|16.74591
20250403034310202|16.71872
20250403034411202|16.71872
20250403034512202|16.34641
20250403034613202|16.80942
20250403034714202|16.6915
20250403034815202|16.70963
20250403034852202|16.64609
20250403035036202|16.70963
20250403035137202|16.74591
20250403035238202|16.88205
20250403035339202|16.73685
20250403035440202|17.13599
20250403035541202|16.87296
20250403035642202|16.85483
20250403035743202|16.73685
20250403035844202|16.80942
20250403035945202|16.51898
20250403040046202|16.74591
20250403040147202|16.7641
20250403040248202|16.78223
20250403040349202|16.73685
20250403040450202|16.78223
20250403040551202|16.73685
20250403040652202|16.73685
20250403040753202|16.77316
20250403040854202|16.90921
20250403040955202|16.90018
20250403041056202|16.71872
20250403041157202|16.65518
20250403041258202|16.99994
20250403041359202|16.77316
20250403041500202|16.72778
20250403041601202|16.72778
20250403041702202|16.79129
20250403041803202|16.74591
20250403041904202|16.70963
20250403042005202|16.6915
20250403042106202|16.58255
20250403042207202|16.74591
20250403042308202|16.83667
20250403042409202|16.6915
20250403042510202|16.73685
20250403042611202|16.53714
20250403042712202|16.89111
20250403042814202|16.50989
20250403042915202|16.71872
20250403043016202|16.44632
20250403043117202|16.70963
20250403043218202|16.7641
20250403043319202|16.70053
20250403043420202|16.67331
20250403043521202|16.755
20250403043622202|16.71872
20250403043723202|16.6824
20250403043824202|16.6915
20250403043925202|16.6824
20250403044026202|16.99091
20250403044127202|16.74591
20250403044228202|16.6824
20250403044329202|16.7641
20250403044430202|16.6915
20250403044531202|16.54623
20250403044632202|16.755
20250403044733202|16.70053
20250403044834202|16.33731
20250403044935202|16.65518
20250403045036202|16.74591
20250403045137202|16.6915
20250403045238202|16.52808
20250403045339202|16.71872
20250403045440202|16.74591
20250403045541202|16.72778
20250403045642202|16.63702
20250403045743202|16.71872
20250403045844202|16.6915
20250403045945202|16.65518
20250403050046202|16.65518
20250403050147202|16.71872
20250403050248202|16.6824
20250403050349202|16.80945
20250403050450202|16.755
20250403050551202|16.67331
20250403050652202|16.755
20250403050753202|16.66425
20250403050854202|16.73685
20250403050955202|16.67331
20250403051056202|16.70963
20250403051157202|16.67331
20250403051258202|16.77316
20250403051359202|16.78223
20250403051500202|16.66425
20250403051601202|16.66425
20250403051702202|16.66425
20250403051803202|16.755
20250403051904202|16.67331
20250403052005202|16.70963
20250403052106202|16.73685
20250403052207202|16.88205
20250403052308202|16.63702
20250403052409202|16.72778
20250403052510202|16.63702
20250403052611202|16.67331
20250403052712202|16.65518
20250403052813202|16.67331
20250403052914202|16.79129
20250403053015202|16.78223
20250403053116202|16.6824
20250403053217202|16.6915
20250403053318202|16.65518
20250403053419202|16.6915
20250403053521202|16.70053
20250403053622202|16.70053
20250403053723202|16.70053
20250403053824202|16.66425
20250403053925202|16.65518
20250403054026202|16.70053
20250403054127202|16.755
20250403054228202|16.66425
20250403054329202|16.70053
20250403054430202|16.67331
20250403054531202|16.66425
20250403054632202|16.6915
20250403054733202|16.64609
20250403054834202|16.67331
20250403054924202|16.61887
20250403055025202|16.61887
20250403055126202|16.60071
20250403055227202|17.39883
20250403055328202|16.6915
20250403055429202|16.62793
20250403055530202|16.6915
20250403055631202|16.6824
20250403055732202|16.64609
20250403055833202|16.62793
20250403055934202|16.72778
20250403060035202|16.60977
20250403060136202|16.61887
20250403060237202|16.67331
20250403060338202|16.52808
20250403060439202|16.7641
20250403060540202|16.65518
20250403060641202|16.66425
20250403060742202|16.62793
20250403060843202|16.65518
20250403060944202|16.65518
20250403061045202|16.6915
20250403061146202|16.66425
20250403061247202|16.58255
20250403061348202|16.61887
20250403061449202|16.88205
20250403061550202|16.63702
20250403061651202|16.50989
20250403061752202|16.82761
20250403061853202|16.64609
20250403061954202|16.62793
20250403062055202|16.66425
20250403062156202|16.65518
20250403062257202|16.64609
20250403062358202|16.6824
20250403062459202|16.67331
20250403062600202|16.67331
20250403062701202|16.7641
20250403062802202|16.66425
20250403062903202|16.59161
20250403063004202|16.71872
20250403063105202|16.6824
20250403063206202|16.62793
20250403063307202|16.65518
20250403063408202|16.65518
20250403063509202|16.63702
20250403063610202|16.61887
20250403063711202|16.43723
20250403063812202|16.67331
20250403063913202|16.63702
20250403064014202|16.66425
20250403064115202|16.6824
20250403064216202|16.66425
20250403064317202|16.74591
20250403064418202|16.63702
20250403064519202|16.64609
20250403064620202|16.58255
20250403064721202|16.65518
20250403064822202|16.54623
20250403064923202|16.67331
20250403065024202|16.64609
20250403065125202|16.45541
20250403065226202|16.5553
20250403065327202|16.70963
20250403065428202|16.56439
20250403065529202|16.6824
20250403065630202|16.60977
20250403065731202|16.67331
20250403065832202|16.64609
20250403065933202|16.60977
20250403070034202|16.6824
20250403070135202|16.59161
20250403070236202|16.73685
20250403070337202|16.59161
20250403070438202|16.78223
20250403070539202|16.61887
20250403070640202|16.66425
20250403070741202|16.81854
20250403070842202|16.62793
20250403070943202|16.60977
20250403071044202|16.71872
20250403071145202|16.41907
20250403071246202|16.82761
20250403071347202|16.63702
20250403071448202|17.12689
20250403071549202|16.64609
20250403071650202|16.72778
20250403071751202|16.60071
20250403071852202|16.65518
20250403071953202|16.67331
20250403072054202|16.65518
20250403072155202|16.59161
20250403072256202|16.62793
20250403072357202|16.56439
20250403072458202|16.45541
20250403072559202|16.6824
20250403072700202|16.63702
20250403072801202|16.66425
20250403072902202|16.56439
20250403073003202|16.61887
20250403073104202|16.53714
20250403073205202|16.67331
20250403073306202|16.62793
20250403073407202|16.61887
20250403073508202|16.56439
20250403073609202|16.53714
20250403073710202|16.57346
20250403073811202|16.62793
20250403073912202|16.53714
20250403074013202|16.60071
20250403074114202|16.60977
20250403074215202|16.6915
20250403074316202|16.62793
20250403074417202|16.63702
20250403074518202|16.58255
20250403074619202|16.64609
20250403074720202|16.65518
20250403074821202|16.53714
20250403074955202|16.54623
20250403075056202|16.64609
20250403075157202|16.63702
20250403075258202|16.58255
20250403075359202|16.62793
20250403075500202|16.755
20250403075601202|16.60977
20250403075702202|16.54623
20250403075803202|16.5553
20250403075904202|16.64609
20250403080005202|16.56439
20250403080106202|16.64609
20250403080207202|16.56439
20250403080308202|16.65518
20250403080409202|16.63702
20250403080510202|16.7641
20250403080611202|16.61887
20250403080712202|16.64609
20250403080813202|16.65518
20250403080914202|16.99091
20250403081015202|16.63702
20250403081116202|16.62793
20250403081217202|16.60977
20250403081318202|16.7641
20250403081419202|16.67331
20250403081520202|16.61887
20250403081621202|16.61887
20250403081722202|16.59161
20250403081823202|17.08154
20250403081924202|16.60977
20250403082025202|16.63702
20250403082126202|16.61887
20250403082227202|16.64609
20250403082328202|16.63702
20250403082429202|16.81854
20250403082530202|16.60977
20250403082631202|16.62793
20250403082732202|16.58255
20250403082833202|16.66425
20250403082934202|16.62793
20250403083035202|16.62793
20250403083136202|16.60977
20250403083237202|16.60977
20250403083338202|16.66425
20250403083439202|16.34641
20250403083540202|16.56439
20250403083641202|16.61887
20250403083742202|16.62793
20250403083843202|16.54623
20250403083944202|16.70963
20250403084045202|16.57346
20250403084146202|16.60977
20250403084247202|16.59161
20250403084348202|16.53714
20250403084449202|16.66425
20250403084550202|16.73685
20250403084651202|16.52808
20250403084752202|16.66425
20250403084853202|16.54623
20250403084954202|16.71872
20250403085055202|16.6824
20250403085156202|16.63702
20250403085257202|16.45541
20250403085358202|16.58255
20250403085459202|16.59161
20250403085600202|16.57346
20250403085701202|16.63702
20250403085802202|16.6824
20250403085903202|16.64609
20250403090004202|17.02719
20250403090105202|16.39182
20250403090206202|16.60071
20250403090307202|16.5553
20250403090408202|16.59161
20250403090509202|16.60977
20250403090610202|16.60071
20250403090711202|16.60977
20250403090812202|16.755
20250403090913202|16.52808
20250403091014202|16.70053
20250403091115202|16.64609
20250403091216202|16.58255
20250403091317202|16.50989
20250403091418202|16.59161
20250403091519202|16.6824
20250403091620202|16.66425
20250403091721202|16.60977
20250403091822202|16.52808
20250403091923202|16.61887
20250403092024202|16.61887
20250403092125202|16.61887
20250403092226202|16.65518
20250403092327202|16.41
20250403092428202|16.58255
20250403092529202|16.56439
20250403092630202|16.59161
20250403092731202|16.60977
20250403092832202|16.57346
20250403092933202|16.54623
20250403093034202|16.59161
20250403093135202|17.009
20250403093236202|16.66425
20250403093337202|16.62793
20250403093438202|16.60977
20250403093539202|16.62793
20250403093640202|16.53714
20250403093741202|16.58255
20250403093842202|16.67331
20250403093943202|16.60977
20250403094044202|16.62793
20250403094145202|16.64609
20250403094246202|16.63702
20250403094347202|16.60977
20250403094448202|16.59161
20250403094549202|16.61887
20250403094650202|16.5553
20250403094751202|16.57346
20250403094852202|16.63702
20250403095027202|16.56439
20250403095128202|16.66425
20250403095229202|16.59161
20250403095330202|16.57346
20250403095431202|16.50085
20250403095532202|16.63702
20250403095633202|16.54623
20250403095734202|16.57346
20250403095835202|16.60977
20250403095936202|16.61887
20250403100037202|16.5553
20250403100138202|16.56439
20250403100239202|16.61887
20250403100340202|16.50989
20250403100441202|16.61887
20250403100542202|16.51898
20250403100643202|16.53714
20250403100744202|16.57346
20250403100845202|16.52808
20250403100946202|16.64609
20250403101047202|16.60071
20250403101148202|16.61887
20250403101249202|16.50989
20250403101350202|16.59161
20250403101451202|16.39182
20250403101552202|16.58255
20250403101653202|16.57346
20250403101754202|16.59161
20250403101855202|16.54623
20250403101956202|16.6915
20250403102057202|16.5553
20250403102158202|16.54623
20250403102259202|16.52808
20250403102400202|16.62793
20250403102501202|16.52808
20250403102602202|16.59161
20250403102703202|16.56439
20250403102804202|16.56439
20250403102905202|16.53714
20250403103006202|16.49173
20250403103107202|16.59161
20250403103208202|16.56439
20250403103309202|16.25558
20250403103410202|16.56439
20250403103511202|16.5553
20250403103612202|16.52808
20250403103713202|16.54623
20250403103814202|16.5553
20250403103915202|16.5553
20250403104016202|15.82819
20250403104117202|16.59161
20250403104218202|16.5553
20250403104319202|16.50085
20250403104420202|16.54623
20250403104521202|16.70053
20250403104622202|16.54623
20250403104723202|16.48264
20250403104824202|16.53714
20250403104925202|16.50085
20250403105026202|16.62793
20250403105127202|16.54623
20250403105228202|16.45541
20250403105329202|16.51898
20250403105430202|16.31915
20250403105531202|16.45541
20250403105632202|16.42819
20250403105733202|16.5553
20250403105834202|16.56439
20250403105935202|16.54623
20250403110036202|16.39182
20250403110137202|16.53714
20250403110238202|16.48264
20250403110339202|16.53714
20250403110440202|16.48264
20250403110541202|16.51898
20250403110642202|16.53714
20250403110743202|16.53714
20250403110844202|16.54623
20250403110945202|16.47357
20250403111046202|16.52808
20250403111147202|16.5553
20250403111248202|16.56439
20250403111349202|16.50989
20250403111450202|16.50989
20250403111551202|16.5553
20250403111652202|16.60977
20250403111753202|16.59161
20250403111854202|16.63702
20250403111955202|16.61887
20250403112056202|16.53714
20250403112157202|16.50085
20250403112258202|16.54623
20250403112359202|16.53714
20250403112500202|16.70053
20250403112601202|16.48264
20250403112702202|16.53714
20250403112803202|16.71872
20250403112904202|16.43723
20250403113005202|16.56439
20250403113106202|16.58255
20250403113207202|16.56439
20250403113308202|16.62793
20250403113409202|16.52808
20250403113510202|16.54623
20250403113611202|16.60977
20250403113712202|16.52808
20250403113813202|16.1283
20250403113914202|16.44632
20250403114015202|16.52808
20250403114116202|16.58255
20250403114217202|16.66425
20250403114318202|16.59161
20250403114419202|16.56439
20250403114520202|16.52808
20250403114621202|16.60977
20250403114722202|16.15558
20250403114823202|16.5553
20250403114924202|16.54623
20250403115059202|16.40091
20250403115200202|16.62793
20250403115301202|16.51898
20250403115402202|16.47357
20250403115503202|16.44632
20250403115604202|16.51898
20250403115705202|16.48264
20250403115806202|16.52808
20250403115907202|16.77316
20250403120008202|16.52808
20250403120109202|16.49173
20250403120210202|16.60977
20250403120311202|16.53714
20250403120412202|16.50989
20250403120513202|16.51898
20250403120614202|16.54623
20250403120715202|16.53714
20250403120816202|16.44632
20250403120917202|16.50989
20250403121018202|16.72778
20250403121119202|16.54623
20250403121220202|16.53714
20250403121321202|16.52808
20250403121422202|16.50989
20250403121523202|16.58255
20250403121624202|16.49173
20250403121725202|16.56439
20250403121826202|16.46451
20250403121927202|16.57346
20250403122028202|16.42819
20250403122129202|16.41907
20250403122230202|16.58255
20250403122331202|16.43723
20250403122432202|16.46451
20250403122533202|16.5553
20250403122634202|16.51898
20250403122735202|16.47357
20250403122836202|16.52808
20250403122937202|16.61887
20250403123038202|16.53714
20250403123139202|16.50085
20250403123240202|16.54623
20250403123341202|15.35458
20250403123442202|16.60977
20250403123543202|16.48264
20250403123644202|16.57346
20250403123745202|16.34641
20250403123846202|16.50085
20250403123947202|16.54623
20250403124048202|16.56439
20250403124149202|16.57346
20250403124250202|16.5553
20250403124351202|16.50989
20250403124452202|16.4736
20250403124553202|16.45541
20250403124654202|16.70963
20250403124755202|16.54623
20250403124856202|16.50989
20250403124957202|16.51898
20250403125058202|16.83667
20250403125159202|16.52808
20250403125300202|16.52808
20250403125401202|16.50085
20250403125502202|16.50989
20250403125603202|16.42819
20250403125704202|16.50989
20250403125805202|16.41907
20250403125906202|16.37363
20250403130007202|16.60071
20250403130108202|16.57346
20250403130209202|16.54623
20250403130310202|16.54623
20250403130411202|16.60977
20250403130512202|16.54623
20250403130613202|16.51898
20250403130714202|16.4736
20250403130815202|16.50085
20250403130916202|16.53714
20250403131017202|16.50989
20250403131118202|16.50085
20250403131219202|16.50989
20250403131320202|16.56439
20250403131421202|16.52808
20250403131522202|16.48264
20250403131623202|16.58255
20250403131724202|16.52808
20250403131825202|16.54623
20250403131926202|16.52808
20250403132027202|16.50085
20250403132128202|16.49173
20250403132229202|16.62793
20250403132330202|16.43723
20250403132431202|16.41
20250403132532202|16.49173
20250403132633202|16.52808
20250403132734202|16.56439
20250403132835202|16.48264
20250403132936202|16.59161
20250403133037202|16.85483
20250403133138202|16.60977
20250403133239202|16.67331
20250403133340202|16.54623
20250403133441202|16.50989
20250403133542202|16.70053
20250403133643202|16.48264
20250403133744202|16.63702
20250403133845202|16.66425
20250403133946202|16.60977
20250403134047202|16.61887
20250403134148202|16.67331
20250403134249202|16.64609
20250403134350202|16.6824
20250403134451202|16.6824
20250403134552202|16.89111
20250403134653202|16.58255
20250403134754202|16.6824
20250403134855202|16.64609
20250403134956202|16.72778
20250403135131202|16.62793
20250403135232202|16.80942
20250403135333202|16.73685
20250403135434202|16.6915
20250403135535202|16.755
20250403135636202|16.70963
20250403135737202|16.6915
20250403135838202|16.72778
20250403135939202|16.72778
20250403140040202|16.43723
20250403140141202|16.73685
20250403140242202|16.70053
20250403140343202|16.70053
20250403140444202|16.72778
20250403140545202|16.42819
20250403140646202|16.72778
20250403140747202|16.7641
20250403140848202|16.70053
20250403140949202|16.81854
20250403141050202|16.78223
20250403141151202|16.73685
20250403141252202|16.73685
20250403141353202|16.79129
20250403141454202|16.88205
20250403141555202|16.71872
20250403141656202|16.79129
20250403141757202|16.82761
20250403141858202|16.6824
20250403141959202|16.81854
20250403142100202|16.21921
20250403142201202|16.84573
20250403142302202|16.85483
20250403142403202|16.80035
20250403142504202|16.755
20250403142605202|16.79129
20250403142706202|16.90018
20250403142807202|16.86389
20250403142908202|16.74591
20250403143009202|16.7641
20250403143110202|16.83667
20250403143211202|16.83667
20250403143312202|16.49173
20250403143413202|16.85483
20250403143514202|16.80945
20250403143615202|16.93643
20250403143716202|16.82761
20250403143817202|16.79129
20250403143918202|16.81854
20250403144019202|16.84573
20250403144120202|16.90921
20250403144221202|16.92737
20250403144322202|16.83667
20250403144423202|16.81848
20250403144524202|16.83667
20250403144625202|16.82761
20250403144726202|16.90018
20250403144827202|16.96368
20250403144928202|16.89111
20250403145029202|16.90921
20250403145130202|16.61887
20250403145231202|16.86389
20250403145332202|16.84573
20250403145433202|16.86389
20250403145534202|16.88205
20250403145635202|16.89111
20250403145736202|16.85483
20250403145837202|16.82761
20250403145938202|16.91827
20250403150039202|16.91827
20250403150140202|17.09967
20250403150241202|16.86389
20250403150342202|16.88205
20250403150443202|16.97272
20250403150544202|16.86389
20250403150645202|17.07251
20250403150746202|16.85483
20250403150847202|16.89111
20250403150948202|16.93643
20250403151049202|16.89111
20250403151150202|16.90921
20250403151251202|16.90921
20250403151352202|16.90018
20250403151454202|17.06342
20250403151555202|16.91827
20250403151656202|16.91827
20250403151757202|17.009
20250403151858202|16.91827
20250403151959202|16.90018
20250403152100202|16.91827
20250403152201202|16.91827
20250403152302202|16.96368
20250403152403202|17.0181
20250403152504202|17.12689
20250403152605202|16.86389
20250403152706202|16.98184
20250403152807202|16.90018
20250403152908202|16.94553
20250403153009202|16.91827
20250403153110202|16.82761
20250403153211202|16.97272
20250403153312202|16.97272
20250403153413202|16.99088
20250403153514202|16.98184
20250403153615202|17.009
20250403153716202|16.92737
20250403153817202|16.93643
20250403153918202|16.97272
20250403154019202|16.93643
20250403154120202|16.92737
20250403154221202|16.99088
20250403154322202|17.02719
20250403154423202|16.94553
20250403154524202|17.02716
20250403154625202|17.10876
20250403154726202|17.03622
20250403154827202|17.26288
20250403154928202|17.009
20250403155029202|16.99091
20250403155203202|16.94553
20250403155304202|17.0181
20250403155405202|16.87296
20250403155506202|17.12689
20250403155607202|17.09064
20250403155708202|17.03622
20250403155809202|17.03622
20250403155910202|16.98184
20250403160011202|16.95459
20250403160112202|16.99994
20250403160213202|17.05438
20250403160314202|17.10876
20250403160415202|16.99994
20250403160516202|17.08154
20250403160617202|17.02716
20250403160718202|16.77316
20250403160820202|17.04529
20250403160921202|17.04529
20250403161022202|16.96368
20250403161123202|17.23569
20250403161224202|16.86389
20250403161325202|17.12689
20250403161426202|16.99994
20250403161527202|17.07251
20250403161628202|16.98184
20250403161729202|17.08154
20250403161830202|17.04529
20250403161931202|16.93643
20250403162032202|17.13599
20250403162133202|16.99994
20250403162234202|17.0181
20250403162335202|17.009
20250403162436202|17.02716
20250403162537202|17.04529
20250403162638202|16.97272
20250403162739202|16.99994
20250403162840202|17.02716
20250403162941202|16.99994
20250403163042202|17.04529
20250403163144202|17.03622
20250403163245202|17.04529
20250403163346202|16.98184
20250403163447202|17.2901
20250403163548202|17.05438
20250403163649202|16.93643
20250403163750202|17.04529
20250403163851202|17.02716
20250403163952202|16.94553
20250403164053202|16.97272
20250403164154202|17.0181
20250403164255202|17.14505
20250403164356202|17.15411
20250403164457202|17.19943
20250403164558202|17.33542
20250403164659202|17.25385
20250403164800202|17.19943
20250403164901202|17.22662
20250403165002202|17.29913
20250403165103202|17.16318
20250403165204202|17.25385
20250403165305202|17.22662
20250403165406202|17.15411
20250403165507202|17.15411
20250403165608202|17.19943
20250403165709202|17.17224
20250403165810202|17.23569
20250403165911202|17.14505
20250403170012202|17.25385
20250403170113202|17.25385
20250403170214202|17.19037
20250403170315202|17.27194
20250403170416202|17.2901
20250403170517202|17.15411
20250403170618202|17.19037
20250403170719202|17.2085
20250403170820202|17.22662
20250403170921202|17.31729
20250403171022202|17.23569
20250403171123202|17.21756
20250403171224202|17.24475
20250403171325202|17.26288
20250403171426202|17.2901
20250403171527202|17.3082
20250403171628202|17.2901
20250403171729202|17.19943
20250403171830202|17.51666
20250403171931202|17.3082
20250403172032202|17.29913
20250403172133202|17.29913
20250403172234202|17.24475
20250403172335202|17.48041
20250403172436202|17.33542
20250403172537202|17.21756
20250403172638202|17.34448
20250403172739202|17.33542
20250403172840202|17.2085
20250403172941202|17.35355
20250403173042202|17.3082
20250403173143202|17.33542
20250403173244202|17.4079
20250403173345202|17.4985
20250403173446202|17.31729
20250403173547202|17.38977
20250403173648202|17.37167
20250403173749202|17.38977
20250403173850202|17.36261
20250403173951202|17.37167
20250403174052202|17.44418
20250403174153202|17.3082
20250403174254202|17.3082
20250403174355202|17.42606
20250403174456202|17.50763
20250403174557202|17.39883
20250403174658202|17.34448
20250403174759202|17.43512
20250403174900202|17.36261
20250403175001202|17.54382
20250403175102202|17.43512
20250403175235202|17.02716
20250403175336202|17.53476
20250403175437202|17.57101
20250403175538202|17.45325
20250403175639202|17.44418
20250403175740202|17.47134
20250403175841202|17.64349
20250403175942202|17.46231
20250403180043202|17.50763
20250403180144202|17.53476
20250403180245202|17.33542
20250403180346202|17.5257
20250403180447202|17.51666
20250403180548202|17.4079
20250403180649202|17.45325
20250403180750202|17.58914
20250403180851202|17.51666
20250403180952202|17.62534
20250403181053202|17.80652
20250403181154202|17.38074
20250403181255202|17.71594
20250403181356202|17.5257
20250403181457202|17.48041
20250403181558202|17.5257
20250403181659202|17.58011
20250403181800202|17.38074
20250403181901202|17.49854
20250403182002202|17.51666
20250403182103202|17.48041
20250403182204202|17.48041
20250403182305202|17.5257
20250403182406202|17.46231
20250403182507202|17.48947
20250403182608202|17.53476
20250403182709202|17.50763
20250403182810202|17.57101
20250403182911202|17.61633
20250403183012202|17.78845
20250403183113202|17.48947
20250403183214202|17.47134
20250403183315202|17.42606
20250403183416202|17.45325
20250403183517202|17.53476
20250403183618202|17.46231
20250403183719202|17.65256
20250403183820202|17.48041
20250403183921202|17.59818
20250403184022202|17.55292
20250403184123202|17.57101
20250403184224202|17.51666
20250403184325202|17.51666
20250403184426202|17.57101
20250403184527202|17.4985
20250403184628202|17.50763
20250403184729202|17.62534
20250403184830202|17.52573
20250403184931202|17.45325
20250403185032202|17.59818
20250403185133202|17.55292
20250403185234202|17.55292
20250403185335202|17.59818
20250403185436202|17.60727
20250403185537202|17.65256
20250403185638202|17.85184
20250403185739202|17.58914
20250403185840202|17.60727
20250403185941202|17.66159
20250403190042202|17.48041
20250403190143202|17.56195
20250403190244202|17.71594
20250403190345202|17.37167
20250403190446202|17.57101
20250403190547202|17.58914
20250403190648202|17.63443
20250403190749202|17.66159
20250403190850202|17.68878
20250403190951202|17.65256
20250403191052202|17.62534
20250403191153202|17.62534
20250403191254202|17.48947
20250403191355202|17.60727
20250403191456202|17.58914
20250403191557202|17.56195
20250403191658202|17.57101
20250403191759202|17.66159
20250403191900202|17.64349
20250403192001202|17.61633
20250403192102202|17.60727
20250403192203202|17.66159
20250403192304202|17.5257
20250403192405202|17.4985
20250403192506202|17.61633
20250403192607202|17.55292
20250403192708202|17.63443
20250403192809202|17.67068
20250403192910202|17.71594
20250403193011202|17.67068
20250403193112202|17.59818
20250403193213202|17.61633
20250403193314202|17.57101
20250403193415202|17.66159
20250403193516202|17.4079
20250403193617202|17.63443
20250403193718202|17.60727
20250403193819202|17.47134
20250403193920202|17.62534
20250403194021202|17.58011
20250403194122202|17.56195
20250403194223202|17.54382
20250403194324202|17.57101
20250403194425202|17.51666
20250403194526202|17.54382
20250403194627202|17.50763
20250403194728202|17.46231
20250403194829202|17.56195
20250403194930202|17.58011
20250403195031202|17.58914
20250403195132202|17.45325
20250403195307202|17.43512
20250403195408202|17.51666
20250403195509202|17.57101
20250403195610202|17.44418
20250403195711202|17.48041
20250403195812202|17.47134
20250403195913202|17.48947
20250403200014202|16.90018
20250403200115202|17.46231
20250403200216202|17.51666
20250403200317202|17.53476
20250403200418202|17.53476
20250403200519202|17.4079
20250403200620202|17.50763
20250403200721202|17.50763
20250403200822202|17.50763
20250403200923202|17.36261
20250403201024202|17.56195
20250403201125202|17.41696
20250403201226202|17.43512
20250403201327202|17.39883
20250403201428202|17.52573
20250403201529202|17.38074
20250403201630202|17.57101
20250403201731202|17.42606
20250403201832202|17.34448
20250403201933202|17.50763
20250403202034202|17.28104
20250403202135202|17.36261
20250403202236202|17.43512
20250403202337202|17.44418
20250403202438202|17.35355
20250403202539202|17.42606
20250403202640202|17.4985
20250403202741202|17.39883
20250403202842202|17.35355
20250403202943202|17.26288
20250403203044202|17.47134
20250403203145202|17.51666
20250403203246202|17.38074
20250403203347202|17.37167
20250403203448202|17.34448
20250403203549202|17.15411
20250403203650202|17.3082
20250403203751202|17.31729
20250403203852202|17.42606
20250403203953202|17.57101
20250403204054202|17.38074
20250403204155202|17.39883
20250403204256202|17.2901
20250403204357202|17.37167
20250403204458202|17.31729
20250403204559202|17.32635
20250403204700202|17.34448
20250403204801202|17.3082
20250403204902202|17.2901
20250403205003202|17.21756
20250403205104202|17.29913
20250403205205202|17.3082
20250403205306202|17.26288
20250403205407202|17.2901
20250403205508202|17.16318
20250403205609202|17.3082
20250403205710202|17.30823
20250403205811202|17.28104
20250403205912202|17.29913
20250403210013202|17.26288
20250403210114202|17.3082
20250403210215202|17.31729
20250403210316202|17.41696
20250403210417202|17.23569
20250403210518202|17.29913
20250403210619202|17.27194
20250403210720202|17.28104
20250403210821202|17.3082
20250403210922202|17.3082
20250403211023202|17.26288
20250403211124202|17.37167
20250403211225202|17.19943
20250403211326202|17.37167
20250403211427202|17.25385
20250403211528202|17.2901
20250403211629202|17.27194
20250403211730202|17.29913
20250403211831202|17.15411
20250403211932202|17.28104
20250403212033202|17.26288
20250403212134202|17.27197
20250403212235202|17.24475
20250403212336202|17.28104
20250403212437202|17.28104
20250403212538202|17.22662
20250403212639202|17.33542
20250403212740202|17.24475
20250403212841202|17.26288
20250403212942202|17.26288
20250403213043202|17.26288
20250403213144202|17.2085
20250403213245202|17.31729
20250403213346202|17.24475
20250403213447202|17.21756
20250403213548202|17.23569
20250403213649202|17.13599
20250403213750202|17.29913
20250403213851202|17.27194
20250403213952202|17.2901
20250403214053202|17.3082
20250403214154202|17.33542
20250403214255202|17.32635
20250403214356202|17.2085
20250403214457202|17.21756
20250403214558202|17.2085
20250403214659202|17.28104
20250403214800202|17.21756
20250403214901202|17.22662
20250403215002202|17.17224
20250403215103202|17.25385
20250403215204202|17.56195
20250403215339202|17.19037
20250403215440202|17.3082
20250403215541202|17.23569
20250403215642202|17.13599
20250403215743202|17.2085
20250403215844202|17.02716
20250403215945202|17.44418
20250403220046202|17.19943
20250403220147202|17.27194
20250403220248202|17.25385
20250403220349202|17.21756
20250403220450202|17.22662
20250403220551202|17.21756
20250403220652202|17.22662
20250403220753202|17.24475
20250403220854202|17.21756
20250403220955202|17.18134
20250403221056202|17.28104
20250403221157202|17.16318
20250403221258202|17.19943
20250403221359202|17.33542
20250403221500202|17.27194
20250403221601202|17.22662
20250403221702202|17.23569
20250403221803202|17.29913
20250403221904202|17.19943
20250403222005202|17.31729
20250403222106202|17.2085
20250403222207202|17.2085
20250403222308202|17.28104
20250403222409202|17.24475
20250403222510202|17.21756
20250403222611202|17.19037
20250403222712202|17.2085
20250403222813202|17.31729
20250403222914202|17.15411
20250403223015202|17.2085
20250403223116202|17.18134
20250403223217202|17.23569
20250403223318202|17.2085
20250403223419202|17.22662
20250403223520202|17.22662
20250403223621202|17.23569
20250403223722202|17.18134
20250403223823202|17.44418
20250403223924202|17.21756
20250403224025202|17.12689
20250403224126202|17.3082
20250403224227202|17.19943
20250403224328202|17.21756
20250403224429202|17.22662
20250403224530202|17.19943
20250403224631202|17.22662
20250403224732202|17.25385
20250403224834202|17.47134
20250403224935202|17.18127
20250403225036202|17.10876
20250403225137202|17.12689
20250403225238202|17.23569
20250403225339202|17.19943
20250403225440202|17.18127
20250403225541202|17.21756
20250403225642202|17.24475
20250403225743202|17.17224
20250403225845202|17.12689
20250403225946202|17.17224
20250403230047202|17.12689
20250403230148202|17.14505
20250403230249202|16.99994
20250403230350202|17.19943
20250403230451202|17.2085
20250403230552202|17.15411
20250403230653202|16.83667
20250403230755202|17.29913
20250403230856202|17.29913
20250403230957202|17.15411
20250403231058202|17.26288
20250403231159202|17.11786
20250403231300202|17.14505
20250403231401202|17.19943
20250403231502202|17.16318
20250403231603202|17.04529
20250403231704202|17.23569
20250403231805202|17.19943
20250403231906202|17.14505
20250403232007202|17.18134
20250403232108202|17.15411
20250403232209202|17.17224
20250403232310202|17.13599
20250403232411202|17.18134
20250403232512202|17.60727
20250403232613202|17.2085
20250403232714202|17.25385
20250403232815202|17.19037
20250403232916202|17.26288
20250403233017202|17.23569
20250403233118202|17.26288
20250403233219202|17.16318
20250403233320202|17.25385
20250403233421202|17.25385
20250403233522202|17.09064
20250403233623202|17.26288
20250403233724202|17.17224
20250403233825202|17.11786
20250403233926202|17.09064
20250403234027202|17.06342
20250403234128202|17.21756
20250403234229202|17.17224
20250403234330202|17.2085
20250403234431202|17.16318
20250403234532202|17.14505
20250403234633202|17.19943
20250403234734202|17.14505
20250403234835202|17.31729
20250403234936202|17.17224
20250403235037202|17.09064
20250403235138202|17.13599
20250403235239202|17.08154
20250403235411202|17.24475
20250403235512202|17.18134
20250403235613202|17.23569
20250403235714202|17.14505
20250403235815202|17.17224
20250403235916202|17.16318