20250407000016202|17.24475
20250407000117202|16.81848
20250407000218202|16.78223
20250407000319202|16.62793
20250407000420202|16.755
20250407000521202|16.7641
20250407000622202|17.06342
20250407000723202|16.49173
20250407000824202|17.009
20250407000925202|16.78223
20250407001026202|16.67331
20250407001127202|16.79129
20250407001228202|16.71872
20250407001329202|17.11786
20250407001430202|16.85483
20250407001531202|16.755
20250407001632202|16.66425
20250407001733202|16.73685
20250407001834202|16.84573
20250407001935202|16.30099
20250407002036202|17.07251
20250407002137202|16.73685
20250407002238202|17.46231
20250407002339202|16.95459
20250407002440202|17.13599
20250407002541202|16.74591
20250407002642202|16.70053
20250407002743202|16.70963
20250407002844202|16.87296
20250407002945202|16.65518
20250407003046202|17.009
20250407003147202|16.88205
20250407003248202|16.7641
20250407003349202|16.64609
20250407003450202|16.85483
20250407003551202|16.50085
20250407003652202|16.82761
20250407003753202|16.96368
20250407003854202|16.67331
20250407003955202|16.59161
20250407004056202|17.4079
20250407004157202|17.09967
20250407004258202|17.0181
20250407004359202|16.88205
20250407004500202|16.63702
20250407004601202|16.58255
20250407004702202|16.90921
20250407004803202|16.61887
20250407004904202|16.5553
20250407005005202|16.51898
20250407005106202|16.5553
20250407005207202|16.42819
20250407005308202|16.48264
20250407005409202|16.56439
20250407005510202|16.67331
20250407005611202|16.64609
20250407005712202|16.64609
20250407005813202|17.02716
20250407005914202|16.70053
20250407010015202|16.91827
20250407010116202|16.78223
20250407010217202|16.56439
20250407010318202|17.16318
20250407010419202|17.10876
20250407010520202|16.61887
20250407010621202|16.6915
20250407010722202|16.65518
20250407010823202|16.96368
20250407010924202|17.09064
20250407011025202|17.25385
20250407011126202|17.0181
20250407011227202|16.5553
20250407011328202|16.60071
20250407011429202|16.6824
20250407011530202|16.82761
20250407011631202|16.87296
20250407011732202|16.60977
20250407011905202|17.14505
20250407012052202|17.42606
20250407012153202|16.82761
20250407012254202|17.17224
20250407012355202|17.10876
20250407012456202|16.67331
20250407012557202|16.46451
20250407012658202|16.56439
20250407012759202|16.74591
20250407012900202|16.70053
20250407013001202|17.31729
20250407013102202|16.6915
20250407013203202|17.13599
20250407013304202|16.91827
20250407013405202|16.63702
20250407013507202|16.44632
20250407013608202|16.86389
20250407013709202|16.90018
20250407013810202|16.62793
20250407013911202|16.78223
20250407014012202|16.6915
20250407014113202|17.28104
20250407014214202|16.6915
20250407014315202|16.73685
20250407014416202|16.77316
20250407014517202|16.70963
20250407014618202|16.73685
20250407014719202|16.87296
20250407014820202|16.67331
20250407014921202|16.7641
20250407015022202|16.66425
20250407015123202|16.85483
20250407015224202|16.61887
20250407015325202|16.47357
20250407015426202|16.74591
20250407015527202|16.70053
20250407015628202|16.56439
20250407015729202|16.80945
20250407015830202|16.70053
20250407015931202|16.78223
20250407020032202|16.51898
20250407020133202|16.94553
20250407020234202|16.59161
20250407020335202|16.88205
20250407020436202|17.57101
20250407020537202|16.62793
20250407020638202|16.73685
20250407020739202|16.57346
20250407020840202|16.61887
20250407020941202|16.59161
20250407021042202|16.6915
20250407021143202|16.70963
20250407021244202|17.04529
20250407021345202|16.5553
20250407021518202|16.60977
20250407021655202|16.86389
20250407021756202|16.3555
20250407021857202|16.65518
20250407021958202|16.44632
20250407022059202|16.70963
20250407022200202|16.38272
20250407022301202|16.14648
20250407022402202|16.41907
20250407022503202|16.66425
20250407022604202|16.39182
20250407022705202|16.54623
20250407022806202|16.30099
20250407022907202|16.73685
20250407023008202|16.38272
20250407023109202|16.71872
20250407023210202|16.96368
20250407023311202|16.45541
20250407023412202|16.31006
20250407023513202|16.41907
20250407023614202|16.11923
20250407023715202|15.52771
20250407023816202|16.36459
20250407023917202|16.48264
20250407024018202|16.84573
20250407024119202|16.56439
20250407024220202|16.41907
20250407024321202|16.50085
20250407024422202|16.44632
20250407024523202|16.52808
20250407024624202|16.58255
20250407024725202|16.6824
20250407024826202|16.64609
20250407024927202|16.51898
20250407025028202|16.25558
20250407025129202|16.46451
20250407025230202|16.45541
20250407025331202|16.82761
20250407025432202|16.39182
20250407025533202|16.7641
20250407025634202|16.39182
20250407025735202|16.46451
20250407025836202|16.37363
20250407025937202|16.33731
20250407030038202|16.33731
20250407030139202|16.51898
20250407030240202|16.36459
20250407030341202|16.19193
20250407030442202|17.08154
20250407030543202|16.3555
20250407030644202|16.19193
20250407030745202|16.34641
20250407030846202|16.41
20250407030947202|16.2919
20250407031048202|15.98282
20250407031149202|16.23737
20250407031250202|16.26465
20250407031351202|16.58255
20250407031452202|16.37363
20250407031553202|16.755
20250407031654202|16.41
20250407031755202|16.39182
20250407031856202|16.17377
20250407031957202|16.24646
20250407032058202|16.63702
20250407032159202|16.24646
20250407032300202|16.96368
20250407032401202|16.62793
20250407032502202|16.3555
20250407032603202|16.30099
20250407032704202|16.32825
20250407032805202|16.21921
20250407032906202|16.40091
20250407033007202|16.32825
20250407033108202|16.73685
20250407033209202|16.60977
20250407033311202|16.01923
20250407033412202|16.50989
20250407033513202|16.2283
20250407033614202|16.20099
20250407033715202|16.21921
20250407033816202|16.49173
20250407033917202|16.34641
20250407034018202|16.21011
20250407034119202|16.08282
20250407034221202|16.01923
20250407034322202|16.49173
20250407034423202|16.80945
20250407034524202|16.6915
20250407034625202|16.58255
20250407034726202|15.82819
20250407034827202|16.36459
20250407034928202|16.2283
20250407035029202|16.36459
20250407035130202|16.4736
20250407035231202|16.26465
20250407035332202|16.23737
20250407035433202|16.31006
20250407035534202|16.65518
20250407035635202|16.10104
20250407035736202|16.1283
20250407035837202|16.31006
20250407035938202|16.63702
20250407040039202|16.36459
20250407040140202|16.36459
20250407040241202|16.40091
20250407040342202|16.27374
20250407040443202|16.49173
20250407040544202|15.94647
20250407040645202|16.54623
20250407040746202|16.84573
20250407040847202|16.63702
20250407040948202|16.49173
20250407041049202|16.32825
20250407041150202|16.26465
20250407041251202|16.27374
20250407041352202|16.44632
20250407041453202|16.49173
20250407041550202|16.73685
20250407041651202|16.31915
20250407041752202|16.43723
20250407041853202|16.40091
20250407041954202|16.42819
20250407042055202|16.48264
20250407042156202|16.26465
20250407042257202|17.29913
20250407042358202|17.10876
20250407042459202|16.4736
20250407042600202|17.22662
20250407042701202|17.18134
20250407042802202|16.93643
20250407042903202|16.97272
20250407043004202|16.5553
20250407043105202|17.33542
20250407043206202|17.32635
20250407043307202|17.12689
20250407043408202|16.37363
20250407043509202|16.18286
20250407043610202|17.08154
20250407043711202|17.11786
20250407043812202|16.41
20250407043913202|16.17377
20250407044014202|16.30099
20250407044115202|16.91827
20250407044216202|17.23569
20250407044317202|16.51898
20250407044418202|16.38272
20250407044519202|16.2283
20250407044620202|16.45541
20250407044721202|16.57346
20250407044822202|16.28281
20250407044923202|16.97272
20250407045024202|16.40091
20250407045125202|16.30099
20250407045226202|17.19943
20250407045327202|16.65518
20250407045428202|16.58255
20250407045529202|16.60071
20250407045630202|16.78223
20250407045731202|16.48264
20250407045832202|16.37363
20250407045933202|16.6824
20250407050034202|16.63702
20250407050135202|16.50085
20250407050236202|16.36459
20250407050337202|16.41
20250407050438202|16.72778
20250407050539202|16.21921
20250407050640202|16.3555
20250407050741202|16.26465
20250407050842202|16.90018
20250407050943202|16.60977
20250407051044202|16.61887
20250407051145202|16.41
20250407051246202|16.36459
20250407051347202|16.25558
20250407051448202|16.23737
20250407051549202|15.78268
20250407051650202|16.44632
20250407051751202|16.53714
20250407051852202|16.21921
20250407051953202|16.61887
20250407052054202|16.64609
20250407052155202|16.40091
20250407052256202|16.81854
20250407052357202|16.36459
20250407052458202|16.46451
20250407052559202|17.04529
20250407052700202|16.74591
20250407052801202|16.33731
20250407052902202|16.80945
20250407053003202|16.90921
20250407053104202|16.48264
20250407053205202|16.63702
20250407053306202|16.31006
20250407053407202|16.37363
20250407053508202|16.51898
20250407053609202|16.08282
20250407053710202|16.28281
20250407053811202|15.89188
20250407053912202|16.36459
20250407054013202|16.65518
20250407054114202|16.30099
20250407054215202|16.4736
20250407054316202|16.50989
20250407054417202|16.04648
20250407054518202|16.24646
20250407054619202|16.21921
20250407054720202|16.64609
20250407054821202|16.60071
20250407054922202|16.39182
20250407055023202|16.39182
20250407055124202|16.50085
20250407055225202|16.70963
20250407055326202|16.31915
20250407055427202|16.2283
20250407055528202|16.2283
20250407055629202|16.26465
20250407055730202|16.28281
20250407055831202|16.63702
20250407055932202|16.36459
20250407060033202|16.2283
20250407060134202|16.40091
20250407060235202|17.11786
20250407060336202|16.36459
20250407060437202|16.50085
20250407060538202|16.34641
20250407060639202|16.39182
20250407060740202|16.42819
20250407060841202|16.92737
20250407060942202|16.52808
20250407061043202|16.41
20250407061144202|16.4736
20250407061245202|16.57346
20250407061346202|16.5553
20250407061447202|16.25558
20250407061621202|16.41907
20250407061722202|16.24646
20250407061823202|16.31915
20250407061924202|17.2085
20250407062025202|16.14648
20250407062126202|16.2919
20250407062227202|15.95554
20250407062328202|16.24646
20250407062429202|16.20099
20250407062530202|16.94553
20250407062631202|16.65518
20250407062732202|16.25558
20250407062833202|16.50989
20250407062934202|16.09195
20250407063035202|16.60071
20250407063136202|16.37369
20250407063237202|16.28281
20250407063338202|16.16467
20250407063439202|16.51898
20250407063540202|16.26465
20250407063641202|16.2283
20250407063742202|16.1283
20250407063843202|16.39182
20250407063944202|16.28281
20250407064045202|16.08282
20250407064146202|16.24646
20250407064247202|16.13742
20250407064348202|16.32825
20250407064449202|16.21011
20250407064550202|16.18286
20250407064651202|17.0181
20250407064752202|16.70959
20250407064853202|16.08282
20250407064954202|16.2283
20250407065055202|16.2283
20250407065156202|16.59161
20250407065257202|16.19193
20250407065358202|16.48264
20250407065459202|16.43723
20250407065600202|16.52808
20250407065701202|16.62793
20250407065802202|16.39182
20250407065903202|16.19193
20250407070004202|16.89111
20250407070105202|16.11011
20250407070206202|15.60971
20250407070307202|16.11011
20250407070408202|16.62793
20250407070509202|16.33731
20250407070610202|16.31915
20250407070711202|16.2283
20250407070812202|15.98282
20250407070913202|16.11011
20250407071014202|16.06464
20250407071115202|16.14648
20250407071216202|16.16467
20250407071317202|16.70963
20250407071418202|16.07376
20250407071519202|16.27374
20250407071620202|16.01923
20250407071721202|16.34641
20250407071822202|16.67331
20250407071923202|16.19193
20250407072024202|16.10104
20250407072125202|16.2283
20250407072226202|16.13742
20250407072327202|16.37363
20250407072428202|15.96463
20250407072530202|16.0556
20250407072631202|16.46451
20250407072732202|16.36459
20250407072833202|16.28281
20250407072934202|16.23737
20250407073035202|16.02829
20250407073136202|16.40091
20250407073237202|15.90097
20250407073338202|16.27374
20250407073439202|16.34641
20250407073540202|16.19193
20250407073641202|16.33731
20250407073742202|16.08282
20250407073843202|16.15558
20250407073944202|16.89111
20250407074045202|16.17377
20250407074146202|16.28281
20250407074247202|16.0556
20250407074348202|16.39182
20250407074449202|16.11923
20250407074550202|16.16467
20250407074651202|16.0556
20250407074752202|16.57346
20250407074853202|16.5553
20250407074954202|16.01923
20250407075055202|15.97375
20250407075156202|16.66425
20250407075257202|16.32825
20250407075358202|16.15558
20250407075459202|16.1283
20250407075600202|16.66425
20250407075701202|16.15558
20250407075802202|17.11786
20250407075903202|16.50989
20250407080004202|16.31006
20250407080105202|16.5553
20250407080206202|16.81854
20250407080307202|16.87296
20250407080408202|16.16467
20250407080509202|15.95554
20250407080610202|16.25558
20250407080711202|16.63702
20250407080812202|16.01923
20250407080913202|16.23737
20250407081014202|16.48264
20250407081115202|16.07376
20250407081216202|16.04648
20250407081317202|15.96463
20250407081418202|16.32825
20250407081519202|16.34641
20250407081812202|16.21921
20250407081913202|16.23737
20250407082014202|16.38272
20250407082115202|16.10104
20250407082216202|16.41907
20250407082317202|16.7641
20250407082418202|16.18286
20250407082519202|16.01923
20250407082620202|16.20099
20250407082721202|16.0647
20250407082822202|16.0101
20250407082923202|16.10104
20250407083024202|15.87366
20250407083125202|16.0647
20250407083226202|16.3555
20250407083327202|16.2283
20250407083428202|16.21921
20250407083529202|15.85547
20250407083630202|16.42819
20250407083731202|16.11011
20250407083832202|16.06464
20250407083933202|16.23737
20250407084034202|17.0181
20250407084135202|16.0556
20250407084236202|16.11923
20250407084338202|16.33731
20250407084439202|16.09195
20250407084540202|16.61887
20250407084641202|16.80945
20250407084742202|16.39182
20250407084843202|16.51898
20250407084944202|16.04648
20250407085045202|16.26465
20250407085146202|16.10104
20250407085247202|16.44632
20250407085348202|16.70959
20250407085449202|16.0556
20250407085550202|16.79129
20250407085651202|16.50085
20250407085752202|16.15558
20250407085853202|16.16467
20250407085954202|16.10104
20250407090055202|16.28281
20250407090156202|16.40091
20250407090257202|16.25558
20250407090358202|15.94647
20250407090459202|16.03741
20250407090600202|16.60071
20250407090701202|16.66425
20250407090802202|16.56439
20250407090903202|16.07376
20250407091004202|16.44632
20250407091105202|16.82761
20250407091206202|16.3555
20250407091307202|16.61887
20250407091408202|16.11011
20250407091509202|16.09195
20250407091610202|16.71872
20250407091711202|16.17377
20250407091812202|20.10556
20250407091913202|24.67761
20250407092014202|26.00671
20250407092116202|26.97409
20250407092217202|27.79828
20250407092318202|27.75128
20250407092419202|27.63861
20250407092520202|27.56357
20250407092621202|27.2077
20250407092722202|27.2825
20250407092823202|26.85281
20250407092924202|27.14221
20250407093025202|27.18896
20250407093126202|27.08618
20250407093227202|26.44305
20250407093328202|25.7937
20250407093429202|25.68268
20250407093530202|26.49887
20250407093631202|26.22934
20250407093732202|26.54541
20250407093833202|27.16095
20250407093934202|26.76889
20250407094035202|27.46042
20250407094136202|26.48959
20250407094237202|26.89941
20250407094338202|25.7937
20250407094439202|25.8678
20250407094540202|25.70117
20250407094641202|26.58261
20250407094742202|27.9111
20250407094843202|27.33871
20250407094944202|27.17966
20250407095045202|26.72226
20250407095147202|26.81549
20250407095248202|27.36676
20250407095349202|27.88287
20250407095450202|27.70432
20250407095551202|27.81708
20250407095652202|28.30682
20250407095753202|27.72311
20250407095854202|28.06168
20250407095955202|28.47684
20250407100056202|28.75137
20250407100157202|28.41074
20250407100258202|28.65662
20250407100359202|28.57144
20250407100500202|28.94107
20250407100601202|28.70401
20250407100702202|29.12158
20250407100803202|28.65662
20250407100904202|28.4296
20250407101005202|29.3501
20250407101106202|29.26437
20250407101207202|29.04553
20250407101308202|28.50519
20250407101409202|27.46979
20250407101510202|29.00757
20250407101611202|29.31198
20250407101712202|29.20728
20250407102029202|30.35605
20250407102130202|29.68427
20250407102231202|30.14444
20250407102332202|29.89493
20250407102433202|30.19247
20250407102534202|30.26941
20250407102635202|30.21173
20250407102736202|30.24057
20250407102837202|30.66473
20250407102938202|29.71298
20250407103039202|27.22641
20250407103140202|26.88077
20250407103241202|26.94611
20250407103342202|26.61984
20250407103443202|25.76596
20250407103544202|26.05313
20250407103645202|25.4516
20250407103746202|25.71039
20250407103847202|25.20242
20250407103948202|25.32236
20250407104049202|25.97891
20250407104150202|25.48856
20250407104251202|25.49777
20250407104352202|25.48856
20250407104453202|24.75119
20250407104554202|34.61261
20250407104655202|42.09918
20250407104756202|34.06641
20250407104857202|29.93329
20250407104958202|30.31754
20250407105059202|31.36319
20250407105200202|32.40192
20250407105301202|31.96918
20250407105402202|33.30441
20250407105503202|32.37234
20250407105604202|30.77109
20250407105705202|29.33105
20250407105806202|29.11212
20250407105907202|28.65662
20250407110008202|29.20728
20250407110109202|29.04553
20250407110210202|28.68506
20250407110311202|27.82642
20250407110412202|28.25021
20250407110513202|28.1936
20250407110614202|27.44168
20250407110715202|28.36346
20250407110816202|29.69382
20250407110917202|31.59726
20250407111018202|32.66864
20250407111119202|32.83698
20250407111220202|33.20474
20250407111321202|33.40421
20250407111422202|33.36429
20250407111523202|32.79733
20250407111624202|32.06732
20250407111725202|31.68521
20250407111826202|30.88727
20250407111927202|30.43314
20250407112028202|30.10599
20250407112129202|30.32718
20250407112230202|30.23096
20250407112332202|31.0036
20250407112433202|31.46066
20250407112534202|31.92017
20250407112635202|31.03265
20250407112736202|31.58749
20250407112837202|32.84692
20250407112938202|32.78741
20250407113039202|30.58746
20250407113140202|29.60782
20250407113242202|29.48364
20250407113343202|30.27905
20250407113444202|32.49069
20250407113545202|30.71307
20250407113646202|29.1882
20250407113747202|28.50519
20250407113848202|28.79877
20250407113949202|28.46741
20250407114050202|28.3446
20250407114151202|27.50729
20250407114252202|27.35739
20250407114353202|27.89227
20250407114454202|27.08618
20250407114555202|26.72226
20250407114656202|26.48956
20250407114757202|26.48026
20250407114858202|27.24509
20250407114959202|26.52676
20250407115100202|26.76889
20250407115201202|26.55469
20250407115302202|25.74744
20250407115403202|36.92624
20250407115504202|39.31696
20250407115605202|28.93158
20250407115706202|29.91409
20250407115807202|31.26587
20250407115908202|32.78741
20250407120009202|31.59726
20250407120110202|29.88531
20250407120211202|29.63647
20250407120312202|29.32153
20250407120413202|29.79913
20250407120514202|29.20728
20250407120615202|29.20728
20250407120716202|30.16364
20250407120817202|31.65588
20250407120918202|31.99863
20250407121019202|31.31448
20250407121120202|30.53922
20250407121221202|29.58868
20250407121322202|29.31198
20250407121423202|29.28339
20250407121524202|30.69373
20250407121625202|32.5401
20250407121726202|33.33435
20250407121827202|33.25455
20250407121928202|33.845
20250407122101202|33.79477
20250407122202202|33.44418
20250407122303202|32.3132
20250407122404202|32.79733
20250407122505202|34.19751
20250407122606202|33.25455
20250407122707202|34.0563
20250407122808202|33.36429
20250407122909202|31.43143
20250407123010202|30.9939
20250407123111202|31.85153
20250407123212202|32.5105
20250407123313202|34.06641
20250407123414202|35.26559
20250407123515202|35.84207
20250407123616202|34.93839
20250407123717202|33.51416
20250407123818202|32.21475
20250407123919202|33.06537
20250407124020202|33.83493
20250407124121202|35.96625
20250407124222202|36.40271
20250407124323202|36.19449
20250407124424202|36.13217
20250407124525202|35.49149
20250407124626202|34.31873
20250407124727202|33.06537
20250407124828202|33.9657
20250407124929202|35.49149
20250407125030202|33.24457
20250407125131202|33.32437
20250407125232202|35.08133
20250407125333202|35.52234
20250407125434202|34.07648
20250407125535202|35.46063
20250407125636202|34.71426
20250407125737202|33.27451
20250407125838202|31.4119
20250407125939202|31.52893
20250407130040202|31.5094
20250407130141202|30.89697
20250407130242202|30.78079
20250407130343202|30.39459
20250407130444202|30.33679
20250407130545202|30.52957
20250407130646202|30.23096
20250407130747202|30.08679
20250407130848202|30.26941
20250407130949202|30.2887
20250407131050202|30.98419
20250407131151202|30.20212
20250407131252202|29.57913
20250407131353202|29.73215
20250407131454202|30.71307
20250407131555202|32.28366
20250407131656202|31.29507
20250407131757202|30.39459
20250407131858202|29.90448
20250407131959202|30.05798
20250407132100202|30.27905
20250407132201202|30.25018
20250407132302202|29.96204
20250407132403202|29.71298
20250407132504202|29.38824
20250407132605202|29.34058
20250407132706202|30.05798
20250407132807202|30.13483
20250407132908202|29.85657
20250407133009202|30.47171
20250407133110202|30.34644
20250407133211202|30.51993
20250407133312202|30.0676
20250407133413202|30.82916
20250407133514202|30.31754
20250407133615202|30.30789
20250407133716202|30.21173
20250407133817202|29.91409
20250407133918202|29.48364
20250407134019202|29.43594
20250407134120202|29.21674
20250407134221202|29.01703
20250407134322202|28.91257
20250407134423202|28.68506
20250407134524202|28.47684
20250407134625202|28.53357
20250407134726202|27.9299
20250407134827202|28.10876
20250407134928202|28.14648
20250407135029202|27.46979
20250407135130202|27.68552
20250407135231202|27.76065
20250407135332202|27.82642
20250407135433202|27.40421
20250407135534202|27.50729
20250407135635202|27.34805
20250407135736202|27.16095
20250407135837202|26.96478
20250407135938202|28.09937
20250407140039202|31.30481
20250407140140202|31.67545
20250407140241202|31.64612
20250407140342202|31.17838
20250407140443202|31.5387
20250407140544202|31.11038
20250407140645202|31.19778
20250407140746202|32.65872
20250407140847202|33.34433
20250407140948202|35.76968
20250407141049202|35.73877
20250407141150202|35.01999
20250407141251202|32.78741
20250407141352202|31.79282
20250407141453202|32.01825
20250407141554202|32.64883
20250407141655202|32.00842
20250407141756202|32.20496
20250407141857202|31.66565
20250407141958202|30.98419
20250407142133202|30.31754
20250407142234202|29.66516
20250407142335202|29.78952
20250407142436202|29.86615
20250407142537202|29.95245
20250407142638202|30.45242
20250407142739202|30.21173
20250407142840202|30.08679
20250407142941202|29.45505
20250407143042202|29.57913
20250407143143202|29.00757
20250407143244202|28.14648
20250407143345202|28.08054
20250407143446202|28.26907
20250407143547202|27.86407
20250407143648202|28.08994
20250407143749202|28.20303
20250407143850202|28.14648
20250407143951202|28.15588
20250407144052202|27.47919
20250407144153202|27.61984
20250407144254202|27.09555
20250407144355202|26.69434
20250407144456202|26.92746
20250407144557202|26.95541
20250407144658202|26.50815
20250407144759202|27.50729
20250407144900202|29.41687
20250407145001202|30.9454
20250407145102202|30.98419
20250407145203202|31.20752
20250407145304202|30.27905
20250407145405202|29.31198
20250407145506202|28.96954
20250407145607202|28.59982
20250407145708202|28.25021
20250407145809202|28.57144
20250407145910202|28.31625
20250407150011202|27.69492
20250407150112202|27.47919
20250407150213202|27.3761
20250407150314202|27.36676
20250407150415202|27.32932
20250407150516202|27.29187
20250407150617202|27.2825
20250407150718202|27.22641
20250407150819202|26.67569
20250407150920202|26.31296
20250407151021202|26.45236
20250407151122202|26.33154
20250407151223202|25.87701
20250407151324202|25.72894
20250407151425202|25.39618
20250407151526202|25.53476
20250407151627202|25.61795
20250407151728202|25.83997
20250407151829202|25.70117
20250407151930202|25.35928
20250407152031202|25.47009
20250407152132202|24.90759
20250407152233202|25.8678
20250407152334202|24.78799
20250407152435202|24.8064
20250407152536202|25.60867
20250407152637202|25.16556
20250407152738202|24.89841
20250407152839202|24.42041
20250407152940202|24.32858
20250407153041202|24.47546
20250407153142202|24.39285
20250407153243202|24.29193
20250407153344202|24.23685
20250407153445202|24.65924
20250407153546202|35.46063
20250407153647202|40.44409
20250407153748202|30.70343
20250407153849202|31.25613
20250407153950202|32.60928
20250407154051202|33.47421
20250407154152202|33.68442
20250407154253202|33.92542
20250407154354202|32.3132
20250407154455202|31.30481
20250407154556202|30.79047
20250407154657202|30.45242
20250407154758202|30.66473
20250407154859202|31.38266
20250407155000202|31.1395
20250407155101202|32.02805
20250407155202202|32.30338
20250407155303202|33.92542
20250407155404202|33.52417
20250407155505202|33.77472
20250407155606202|34.22784
20250407155707202|33.79477
20250407155808202|32.78741
20250407155909202|31.08124
20250407160010202|30.43314
20250407160111202|30.31754
20250407160212202|29.95245
20250407160313202|30.61646
20250407160414202|31.979
20250407160515202|32.64883
20250407160616202|33.13501
20250407160717202|32.94617
20250407160818202|32.49069
20250407160919202|32.3428
20250407161020202|31.72433
20250407161121202|30.77109
20250407161222202|30.24057
20250407161323202|29.55051
20250407161424202|28.62823
20250407161525202|28.84616
20250407161626202|29.06458
20250407161727202|28.93158
20250407161828202|28.37289
20250407161929202|28.28796
20250407162030202|28.37289
20250407162205202|28.72296
20250407162306202|28.22189
20250407162407202|28.17477
20250407162508202|27.97696
20250407162609202|27.61984
20250407162710202|27.31058
20250407162811202|26.98343
20250407162912202|27.41357
20250407163013202|27.34805
20250407163114202|27.43234
20250407163215202|27.18896
20250407163316202|27.25446
20250407163417202|26.50815
20250407163518202|26.80618
20250407163619202|26.7782
20250407163720202|26.48956
20250407163821202|26.69434
20250407163922202|26.13657
20250407164023202|26.00671
20250407164124202|26.03458
20250407164225202|26.28506
20250407164326202|25.89554
20250407164427202|26.75024
20250407164528202|28.82721
20250407164629202|29.2739
20250407164730202|30.15402
20250407164831202|30.10599
20250407164932202|29.15964
20250407165033202|28.79877
20250407165134202|28.68506
20250407165235202|28.86511
20250407165336202|28.46741
20250407165437202|28.3446
20250407165538202|27.86407
20250407165639202|27.83588
20250407165740202|27.51666
20250407165841202|27.80765
20250407165942202|27.43234
20250407170043202|27.6011
20250407170144202|26.90875
20250407170245202|26.79684
20250407170346202|27.24509
20250407170447202|26.78751
20250407170548202|26.10873
20250407170649202|26.6571
20250407170750202|25.96967
20250407170851202|26.0253
20250407170952202|25.7937
20250407171053202|26.0809
20250407171154202|25.55322
20250407171255202|26.0809
20250407171356202|25.91409
20250407171457202|25.22086
20250407171558202|25.32236
20250407171659202|24.86157
20250407171800202|25.11948
20250407171901202|25.21164
20250407172002202|25.22086
20250407172103202|24.66843
20250407172204202|24.48468
20250407172305202|24.53979
20250407172406202|24.25522
20250407172507202|24.42041
20250407172608202|24.99048
20250407172709202|24.67761
20250407172810202|24.55817
20250407172911202|23.76965
20250407173012202|24.00769
20250407173113202|24.71439
20250407173214202|24.13599
20250407173315202|23.78799
20250407173416202|24.15436
20250407173517202|24.19101
20250407173618202|23.90695
20250407173719202|24.01685
20250407173821202|23.90695
20250407173922202|23.25784
20250407174023202|23.83374
20250407174124202|23.00232
20250407174225202|23.66904
20250407174326202|23.20303
20250407174427202|23.25784
20250407174528202|22.96585
20250407174629202|22.48297
20250407174730202|22.46481
20250407174831202|22.76532
20250407174932202|23.01141
20250407175033202|22.9841
20250407175134202|22.35559
20250407175235202|22.10095
20250407175336202|22.83823
20250407175437202|22.96585
20250407175538202|22.18274
20250407175639202|21.59216
20250407175740202|21.77377
20250407175841202|22.31918
20250407175942202|21.60123
20250407180043202|21.74652
20250407180144202|22.10095
20250407180245202|21.60123
20250407180346202|21.63754
20250407180447202|21.62848
20250407180548202|21.87369
20250407180649202|21.48325
20250407180750202|21.54678
20250407180851202|22.13727
20250407180953202|21.93732
20250407181054202|21.51953
20250407181155202|21.03876
20250407181256202|21.61938
20250407181357202|21.22916
20250407181458202|21.01157
20250407181559202|21.00247
20250407181700202|20.87558
20250407181801202|20.9209
20250407181902202|21.29269
20250407182003202|21.13849
20250407182104202|21.08408
20250407182237202|21.11127
20250407182338202|21.34711
20250407182439202|21.07501
20250407182540202|21.26544
20250407182641202|21.04782
20250407182742202|20.50406
20250407182843202|20.40442
20250407182944202|20.56744
20250407183045202|20.41345
20250407183146202|21.01157
20250407183247202|20.94806
20250407183348202|20.83936
20250407183449202|21.07501
20250407183550202|20.38629
20250407183651202|20.62183
20250407183752202|20.87558
20250407183853202|20.6037
20250407183954202|20.30478
20250407184055202|20.08746
20250407184156202|20.15088
20250407184257202|20.02411
20250407184358202|20.56744
20250407184459202|19.95166
20250407184600202|20.02411
20250407184701202|20.44064
20250407184802202|20.51309
20250407184903202|20.61276
20250407185004202|19.9245
20250407185105202|19.85211
20250407185206202|19.72537
20250407185307202|19.75253
20250407185408202|19.61676
20250407185509202|19.64389
20250407185610202|19.74347
20250407185711202|19.99695
20250407185812202|20.0965
20250407185913202|19.72537
20250407190014202|20.28665
20250407190115202|19.67105
20250407190216202|19.67105
20250407190317202|19.74347
20250407190418202|19.37241
20250407190519202|19.24573
20250407190620202|19.28192
20250407190721202|19.71631
20250407190822202|19.30905
20250407190923202|19.28192
20250407191024202|19.96072
20250407191125202|19.16428
20250407191226202|19.23669
20250407191327202|19.48099
20250407191428202|19.16428
20250407191529202|19.20953
20250407191630202|19.14618
20250407191731202|19.33624
20250407191832202|19.49911
20250407191933202|19.58054
20250407192034202|19.30002
20250407192135202|19.74347
20250407192236202|19.73444
20250407192337202|19.21854
20250407192438202|19.39053
20250407192539202|19.16428
20250407192640202|19.01044
20250407192741202|18.72086
20250407192842202|19.15521
20250407192943202|18.89282
20250407193044202|19.12805
20250407193145202|18.95615
20250407193246202|18.95615
20250407193347202|19.58054
20250407193448202|18.57605
20250407193549202|19.39053
20250407193650202|19.07376
20250407193751202|19.42673
20250407193852202|19.15521
20250407193953202|19.24573
20250407194054202|19.24573
20250407194155202|19.12805
20250407194256202|19.34528
20250407194357202|18.70276
20250407194458202|18.87466
20250407194559202|18.8385
20250407194700202|19.2005
20250407194801202|18.92899
20250407194902202|18.31354
20250407195003202|18.62131
20250407195104202|18.43124
20250407195205202|18.53989
20250407195306202|18.63943
20250407195407202|19.18237
20250407195508202|18.63034
20250407195609202|18.97424
20250407195710202|18.75705
20250407195811202|18.50363
20250407195912202|18.78424
20250407200013202|18.33167
20250407200114202|18.70276
20250407200215202|19.08286
20250407200316202|18.25925
20250407200417202|18.60321
20250407200518202|18.39502
20250407200619202|18.34976
20250407200720202|18.4946
20250407200821202|18.42218
20250407200922202|17.7341
20250407201023202|18.16876
20250407201124202|17.90616
20250407201225202|18.41315
20250407201326202|18.91092
20250407201427202|18.26831
20250407201528202|18.39502
20250407201629202|18.74802
20250407201730202|18.19589
20250407201831202|19.07376
20250407201932202|19.03757
20250407202033202|18.81131
20250407202134202|18.63943
20250407202309202|18.51273
20250407202410202|18.14157
20250407202511202|19.00137
20250407202612202|18.68466
20250407202713202|18.13254
20250407202814202|18.72086
20250407202915202|18.86566
20250407203016202|18.07822
20250407203117202|18.55798
20250407203218202|18.53079
20250407203319202|17.99667
20250407203420202|18.53989
20250407203521202|18.06918
20250407203622202|18.04196
20250407203723202|18.71179
20250407203824202|17.93332
20250407203925202|17.92429
20250407204026202|18.33167
20250407204127202|18.34976
20250407204228202|17.84274
20250407204329202|17.93332
20250407204430202|18.05103
20250407204531202|18.08725
20250407204632202|18.55798
20250407204733202|18.43124
20250407204834202|17.879
20250407204935202|17.86996
20250407205036202|18.24118
20250407205137202|18.28644
20250407205238202|18.48553
20250407205339202|17.77032
20250407205440202|18.39502
20250407205541202|17.78845
20250407205642202|17.84274
20250407205743202|18.32266
20250407205844202|17.96954
20250407205945202|17.72501
20250407210046202|18.05103
20250407210147202|17.99667
20250407210248202|17.84274
20250407210349202|17.95142
20250407210450202|17.65256
20250407210551202|17.82468
20250407210652202|17.86996
20250407210753202|17.65256
20250407210854202|17.96045
20250407210955202|17.82468
20250407211056202|17.94238
20250407211158202|17.74313
20250407211259202|17.70691
20250407211400202|17.879
20250407211501202|17.66159
20250407211602202|17.50763
20250407211703202|17.70691
20250407211804202|17.5257
20250407211905202|18.05103
20250407212006202|17.67972
20250407212107202|17.65256
20250407212208202|18.31354
20250407212309202|17.92429
20250407212712202|18.34073
20250407212813202|17.78845
20250407212914202|17.99667
20250407213015202|17.55292
20250407213116202|17.53476
20250407213217202|18.18683
20250407213318202|17.77032
20250407213419202|17.60727
20250407213520202|17.82468
20250407213621202|17.57101
20250407213722202|17.67972
20250407213823202|17.67972
20250407213924202|17.68878
20250407214025202|17.67972
20250407214126202|17.48041
20250407214227202|18.11441
20250407214328202|17.52573
20250407214429202|17.58011
20250407214530202|18.00574
20250407214631202|17.89713
20250407214732202|17.73407
20250407214833202|17.51666
20250407214934202|18.12347
20250407215035202|17.63443
20250407215136202|17.4079
20250407215238202|17.46231
20250407215339202|17.47134
20250407215440202|17.55292
20250407215541202|18.12347
20250407215642202|17.35355
20250407215743202|17.96045
20250407215844202|17.45325
20250407215945202|17.23569
20250407220046202|17.58011
20250407220147202|17.85184
20250407220248202|17.37167
20250407220349202|17.54382
20250407220450202|17.34448
20250407220551202|17.24475
20250407220652202|17.42606
20250407220753202|17.42606
20250407220854202|17.63443
20250407220955202|17.77936
20250407221056202|18.06918
20250407221157202|17.75217
20250407221258202|17.52573
20250407221359202|17.39883
20250407221500202|17.27194
20250407221601202|17.25385
20250407221702202|17.44418
20250407221803202|17.02719
20250407221904202|17.48947
20250407222005202|17.65256
20250407222106202|16.90921
20250407222207202|17.75217
20250407222308202|17.91519
20250407222409202|17.63443
20250407222510202|18.06918
20250407222611202|17.17224
20250407222712202|17.29913
20250407222813202|17.48947
20250407222914202|17.56195
20250407223015202|17.2085
20250407223116202|17.64349
20250407223217202|18.1687
20250407223318202|18.04196
20250407223419202|17.31729
20250407223520202|17.74313
20250407223621202|17.28104
20250407223722202|17.4079
20250407223823202|17.32635
20250407223924202|17.36261
20250407224025202|16.79129
20250407224126202|17.79745
20250407224227202|17.2085
20250407224328202|17.12689
20250407224429202|17.2085
20250407224530202|17.25385
20250407224631202|17.16318
20250407224732202|16.99994
20250407224833202|17.18134
20250407224934202|17.16318
20250407225035202|17.48041
20250407225136202|17.36261
20250407225237202|17.91519
20250407225338202|17.57101
20250407225439202|17.48041
20250407225540202|17.48947
20250407225641202|17.67972
20250407225742202|17.28104
20250407225843202|17.51666
20250407225944202|17.14505
20250407230045202|17.79745
20250407230146202|17.09064
20250407230247202|17.23569
20250407230348202|17.39883
20250407230449202|17.71594
20250407230550202|17.34448
20250407230651202|17.2901
20250407230752202|17.25385
20250407230853202|17.48041
20250407230954202|17.19943
20250407231055202|16.99994
20250407231156202|17.34448
20250407231257202|17.21756
20250407231358202|17.50763
20250407231459202|17.19943
20250407231600202|17.41696
20250407231701202|17.89713
20250407231802202|17.33542
20250407231903202|17.18134
20250407232004202|17.09973
20250407232105202|17.36261
20250407232206202|17.41696
20250407232307202|17.69785
20250407232408202|17.2085
20250407232509202|17.13599
20250407232610202|16.48264
20250407232744202|17.08154
20250407232845202|17.16318
20250407232946202|17.31729
20250407233047202|17.75217
20250407233148202|17.25385
20250407233249202|17.02716
20250407233350202|17.13599
20250407233451202|16.755
20250407233552202|17.11786
20250407233653202|17.4985
20250407233754202|17.07251
20250407233855202|17.26288
20250407233956202|17.09064
20250407234057202|17.04529
20250407234158202|17.77032
20250407234259202|17.04529
20250407234400202|17.66159
20250407234501202|17.09064
20250407234602202|16.60071
20250407234703202|17.34448
20250407234804202|17.42606
20250407234905202|16.92737
20250407235006202|17.03622
20250407235107202|17.66159
20250407235208202|17.24475
20250407235309202|16.99091
20250407235410202|16.99994
20250407235511202|17.62534
20250407235612202|17.19037
20250407235713202|16.99994
20250407235814202|17.14505
20250407235915202|17.33542