20250409000022202|15.69165
20250409000123202|16.0647
20250409000224202|15.68256
20250409000325202|15.70078
20250409000426202|16.62793
20250409000527202|16.14648
20250409000628202|15.80997
20250409000729202|16.48264
20250409000830202|15.89188
20250409000931202|16.11923
20250409001032202|15.91916
20250409001133202|15.79178
20250409001234202|15.82819
20250409001335202|15.72806
20250409001436202|15.60971
20250409001537202|16.20099
20250409001638202|15.68256
20250409001739202|16.11923
20250409001840202|15.96463
20250409001941202|16.18286
20250409002042202|15.80087
20250409002143202|16.39182
20250409002244202|15.88278
20250409002345202|15.97375
20250409002446202|16.21011
20250409002547202|16.25558
20250409002648202|16.51898
20250409002749202|15.47308
20250409002850202|16.19193
20250409002951202|16.30099
20250409003052202|15.90097
20250409003153202|15.78268
20250409003254202|16.06464
20250409003355202|16.03741
20250409003456202|15.75537
20250409003557202|15.58237
20250409003658202|15.63702
20250409003759202|15.60059
20250409003900202|15.75537
20250409004001202|15.70078
20250409004102202|16.03741
20250409004203202|16.0556
20250409004304202|15.68256
20250409004405202|15.73715
20250409004506202|15.94647
20250409004607202|16.0556
20250409004708202|15.73715
20250409004809202|15.86456
20250409004910202|15.80997
20250409005011202|15.57327
20250409005112202|16.11011
20250409005213202|16.44632
20250409005314202|15.73715
20250409005415202|16.41907
20250409005516202|16.01923
20250409005617202|16.11011
20250409005718202|15.93735
20250409005819202|14.89838
20250409005920202|16.08282
20250409010021202|16.10104
20250409010122202|15.88278
20250409010223202|15.72806
20250409010324202|16.0556
20250409010425202|15.76447
20250409010526202|15.99191
20250409010627202|15.75537
20250409010728202|15.59149
20250409010829202|16.24646
20250409010930202|16.27374
20250409011031202|15.97375
20250409011132202|16.31915
20250409011233202|15.58237
20250409011334202|15.80087
20250409011435202|15.24515
20250409011536202|15.47308
20250409011637202|16.37363
20250409011738202|15.67343
20250409011839202|15.68256
20250409011940202|15.55505
20250409012041202|15.98282
20250409012142202|15.78268
20250409012243202|15.65521
20250409012344202|15.70078
20250409012445202|15.6279
20250409012546202|15.55505
20250409012647202|15.90097
20250409012748202|16.11923
20250409012849202|16.11011
20250409012950202|15.60059
20250409013051202|16.1283
20250409013152202|15.81909
20250409013253202|15.71896
20250409013354202|16.0101
20250409013455202|15.56415
20250409013556202|16.01923
20250409013657202|15.60059
20250409013758202|15.92825
20250409013859202|15.82819
20250409014000202|15.54593
20250409014101202|15.50037
20250409014235202|16.78223
20250409014427202|16.51898
20250409014528202|16.00101
20250409014629202|15.66434
20250409014730202|15.77359
20250409014831202|15.98282
20250409014932202|15.53683
20250409015033202|15.36371
20250409015134202|15.08099
20250409015235202|16.04648
20250409015337202|15.69165
20250409015438202|15.58237
20250409015539202|15.6279
20250409015640202|15.52771
20250409015741202|15.55505
20250409015842202|15.6188
20250409015943202|15.72806
20250409020044202|15.95554
20250409020145202|15.51862
20250409020246202|15.81909
20250409020347202|15.84634
20250409020448202|15.63702
20250409020549202|15.76447
20250409020650202|16.00101
20250409020751202|15.51862
20250409020852202|15.65521
20250409020953202|15.60059
20250409021054202|15.98282
20250409021155202|15.54593
20250409021256202|15.56415
20250409021357202|16.03741
20250409021458202|15.64612
20250409021559202|15.42749
20250409021700202|15.52771
20250409021801202|15.68256
20250409021902202|15.50949
20250409022003202|15.52771
20250409022104202|16.00101
20250409022205202|15.67343
20250409022306202|15.86456
20250409022407202|15.4913
20250409022508202|15.53683
20250409022609202|15.84634
20250409022710202|15.50037
20250409022811202|15.47308
20250409022912202|15.93735
20250409023013202|15.65521
20250409023114202|15.80997
20250409023215202|16.25558
20250409023316202|16.41907
20250409023417202|16.24646
20250409023518202|16.08282
20250409023619202|15.60971
20250409023720202|15.48218
20250409023821202|15.48218
20250409023922202|15.30902
20250409024023202|15.70981
20250409024124202|15.91916
20250409024225202|15.48218
20250409024326202|15.53683
20250409024427202|15.81909
20250409024528202|16.11011
20250409024629202|16.27374
20250409024730202|15.80997
20250409024831202|15.46396
20250409024932202|15.53683
20250409025033202|15.4913
20250409025134202|15.43665
20250409025235202|15.48218
20250409025336202|15.91916
20250409025437202|15.95554
20250409025538202|15.59149
20250409025639202|15.69165
20250409025740202|15.75537
20250409025841202|15.80997
20250409025942202|15.56415
20250409030043202|16.26465
20250409030144202|16.32825
20250409030245202|15.63702
20250409030346202|16.0556
20250409030447202|15.65521
20250409030548202|15.99191
20250409030649202|15.31812
20250409030750202|15.4913
20250409030851202|15.78268
20250409030952202|15.69165
20250409031053202|15.4184
20250409031154202|16.06464
20250409031255202|15.76447
20250409031356202|15.40018
20250409031457202|15.44574
20250409031558202|16.19193
20250409031659202|15.50949
20250409031800202|15.70981
20250409031901202|15.76447
20250409032002202|15.51862
20250409032103202|16.3555
20250409032204202|15.4913
20250409032305202|15.4184
20250409032406202|15.44574
20250409032507202|15.52771
20250409032608202|15.80997
20250409032709202|15.58237
20250409032810202|15.59149
20250409032911202|16.13742
20250409033012202|16.32825
20250409033113202|15.47308
20250409033214202|15.3728
20250409033315202|15.80997
20250409033416202|15.58237
20250409033517202|16.07376
20250409033618202|15.31812
20250409033719202|15.92825
20250409033820202|15.94647
20250409033921202|15.40018
20250409034022202|15.77353
20250409034123202|15.72806
20250409034224202|16.01923
20250409034307202|15.70078
20250409034445202|16.0556
20250409034546202|15.32724
20250409034647202|15.48218
20250409034748202|15.92825
20250409034849202|15.45483
20250409034950202|15.67343
20250409035051202|15.80087
20250409035152202|15.65521
20250409035253202|15.48218
20250409035354202|15.27252
20250409035455202|15.54593
20250409035556202|15.69165
20250409035657202|15.48218
20250409035758202|15.83725
20250409035859202|15.42749
20250409040000202|15.43665
20250409040101202|15.51862
20250409040202202|15.4913
20250409040303202|15.48218
20250409040404202|15.40018
20250409040505202|15.63702
20250409040606202|15.67343
20250409040707202|16.00101
20250409040808202|15.74628
20250409040909202|15.59149
20250409041010202|16.20099
20250409041111202|15.50037
20250409041212202|15.99191
20250409041313202|15.47308
20250409041414202|15.40927
20250409041515202|15.33633
20250409041616202|15.46396
20250409041717202|15.50037
20250409041818202|15.78268
20250409041919202|15.4913
20250409042020202|16.5553
20250409042121202|15.38196
20250409042222202|15.78268
20250409042323202|15.50037
20250409042424202|15.51862
20250409042525202|16.20099
20250409042626202|15.04446
20250409042727202|15.84634
20250409042828202|15.28165
20250409042929202|15.50037
20250409043030202|15.70981
20250409043131202|15.33633
20250409043232202|16.13742
20250409043333202|14.54193
20250409043434202|16.15558
20250409043535202|15.57327
20250409043636202|15.52771
20250409043737202|15.77353
20250409043838202|15.80087
20250409043939202|15.34546
20250409044040202|15.50037
20250409044141202|15.43665
20250409044242202|15.16312
20250409044343202|15.53683
20250409044444202|15.35458
20250409044545202|15.24515
20250409044646202|15.3728
20250409044747202|15.82819
20250409044848202|15.35458
20250409044949202|15.30902
20250409045050202|15.59149
20250409045151202|15.50037
20250409045252202|15.2999
20250409045353202|15.87366
20250409045454202|15.19958
20250409045555202|16.19193
20250409045656202|15.55505
20250409045757202|15.6188
20250409045858202|15.12662
20250409045959202|15.06274
20250409050100202|15.52771
20250409050201202|15.58237
20250409050302202|15.66431
20250409050404202|15.19958
20250409050505202|15.43665
20250409050606202|15.73715
20250409050707202|15.50037
20250409050808202|15.48218
20250409050909202|15.92825
20250409051010202|15.45483
20250409051111202|15.31815
20250409051212202|15.65521
20250409051313202|15.29077
20250409051414202|15.21783
20250409051515202|15.60971
20250409051616202|15.60059
20250409051717202|15.30902
20250409051818202|15.33633
20250409051919202|15.50949
20250409052020202|15.76447
20250409052121202|15.20871
20250409052222202|15.2543
20250409052323202|15.33633
20250409052424202|15.43665
20250409052525202|15.72806
20250409052626202|16.42819
20250409052727202|15.99191
20250409052828202|15.90097
20250409052929202|15.53683
20250409053030202|15.35458
20250409053132202|15.43665
20250409053233202|15.64612
20250409053334202|15.48218
20250409053435202|15.68256
20250409053536202|16.09192
20250409053637202|15.72806
20250409053738202|15.6279
20250409053839202|15.33633
20250409053940202|15.28165
20250409054041202|15.38196
20250409054142202|15.32724
20250409054243202|15.40927
20250409054338202|15.6279
20250409054439202|15.91003
20250409054540202|15.47308
20250409054641202|15.13571
20250409054742202|15.69165
20250409054843202|15.55505
20250409054944202|15.2999
20250409055045202|15.38196
20250409055146202|15.68256
20250409055247202|15.40927
20250409055348202|15.94647
20250409055449202|15.78268
20250409055550202|15.59149
20250409055651202|15.68256
20250409055752202|15.69165
20250409055853202|15.02621
20250409055954202|15.23608
20250409060055202|15.38196
20250409060156202|15.81909
20250409060257202|15.57327
20250409060358202|15.6279
20250409060459202|15.57327
20250409060600202|15.38196
20250409060701202|15.47308
20250409060802202|15.63702
20250409060903202|15.67343
20250409061004202|15.26343
20250409061105202|15.13571
20250409061206202|15.27252
20250409061307202|15.26343
20250409061408202|15.2543
20250409061509202|15.29077
20250409061610202|15.16312
20250409061711202|15.50949
20250409061812202|15.28165
20250409061913202|15.70078
20250409062014202|15.27252
20250409062115202|15.24515
20250409062216202|15.63702
20250409062317202|15.18134
20250409062418202|15.09921
20250409062519202|15.60968
20250409062620202|15.44574
20250409062721202|16.24646
20250409062822202|15.16312
20250409062923202|15.51862
20250409063024202|15.56415
20250409063125202|15.60059
20250409063226202|15.35458
20250409063327202|15.51862
20250409063428202|15.19958
20250409063529202|15.15396
20250409063630202|15.19958
20250409063731202|15.73715
20250409063832202|15.50949
20250409063933202|15.31812
20250409064034202|15.24515
20250409064135202|15.17221
20250409064236202|15.17221
20250409064337202|15.32724
20250409064438202|15.08099
20250409064539202|15.23608
20250409064640202|15.23608
20250409064741202|15.58237
20250409064842202|15.12662
20250409064943202|15.39105
20250409065044202|15.22693
20250409065145202|15.72806
20250409065246202|15.22693
20250409065347202|15.52771
20250409065448202|14.94406
20250409065549202|15.81909
20250409065650202|15.63702
20250409065751202|15.30902
20250409065852202|15.40018
20250409065953202|15.48218
20250409070054202|15.45483
20250409070155202|15.06274
20250409070256202|15.01712
20250409070357202|15.51862
20250409070458202|14.98059
20250409070559202|15.45483
20250409070700202|15.07187
20250409070801202|15.07187
20250409070902202|15.16312
20250409071003202|14.98972
20250409071104202|15.40018
20250409071205202|15.38196
20250409071306202|15.77353
20250409071407202|15.40927
20250409071508202|15.40927
20250409071609202|15.27252
20250409071710202|15.36371
20250409071811202|15.09009
20250409071912202|15.17221
20250409072013202|15.35458
20250409072114202|15.68256
20250409072215202|15.33633
20250409072316202|14.871
20250409072417202|15.53683
20250409072518202|15.27252
20250409072619202|15.42749
20250409072720202|15.3728
20250409072821202|15.50037
20250409072922202|15.12662
20250409073023202|15.15396
20250409073124202|16.03741
20250409073225202|15.4913
20250409073326202|15.26343
20250409073427202|15.20871
20250409073528202|15.2543
20250409073629202|14.97144
20250409073730202|15.30902
20250409073831202|15.04446
20250409073932202|15.07187
20250409074033202|15.31815
20250409074134202|15.28165
20250409074235202|15.15396
20250409074410202|15.54593
20250409074511202|15.59149
20250409074612202|14.90753
20250409074713202|15.38196
20250409074814202|15.05359
20250409074915202|15.22693
20250409075016202|15.30902
20250409075117202|15.15396
20250409075218202|14.8436
20250409075319202|15.22693
20250409075420202|15.31815
20250409075521202|15.3728
20250409075622202|15.15396
20250409075723202|15.04446
20250409075824202|15.48218
20250409075925202|15.15396
20250409080026202|15.00797
20250409080127202|15.44574
20250409080228202|15.01712
20250409080329202|15.06274
20250409080430202|15.40018
20250409080531202|15.63702
20250409080632202|15.53683
20250409080733202|15.24515
20250409080834202|15.45483
20250409080935202|15.34546
20250409081036202|14.98972
20250409081137202|15.14484
20250409081238202|15.47308
20250409081339202|15.48218
20250409081440202|15.48218
20250409081541202|14.88013
20250409081642202|15.36371
20250409081743202|15.40018
20250409081844202|15.03534
20250409081945202|15.48218
20250409082046202|15.24515
20250409082147202|15.40927
20250409082248202|15.08099
20250409082349202|15.2999
20250409082450202|15.52771
20250409082551202|15.40927
20250409082652202|15.08099
20250409082753202|15.07187
20250409082854202|15.31815
20250409082955202|14.98972
20250409083056202|15.07187
20250409083157202|14.85272
20250409083258202|15.55505
20250409083359202|15.00797
20250409083500202|16.00101
20250409083601202|15.05359
20250409083702202|15.04446
20250409083803202|15.15396
20250409083904202|15.46396
20250409084005202|15.80087
20250409084106202|15.58237
20250409084207202|15.53683
20250409084308202|15.19958
20250409084409202|15.39105
20250409084510202|15.27252
20250409084611202|15.22693
20250409084712202|15.68256
20250409084813202|15.69165
20250409084914202|15.38196
20250409085015202|15.58237
20250409085116202|15.09009
20250409085217202|15.26343
20250409085318202|15.33633
20250409085419202|15.35458
20250409085520202|15.2543
20250409085621202|15.01712
20250409085722202|15.24515
20250409085823202|15.94647
20250409085924202|15.86456
20250409090025202|18.81131
20250409090126202|21.32898
20250409090227202|21.61032
20250409090328202|22.64688
20250409090429202|23.27609
20250409090530202|22.96585
20250409090631202|24.09933
20250409090732202|23.57758
20250409090833202|23.15744
20250409090934202|22.8291
20250409091035202|23.15744
20250409091136202|22.65598
20250409091237202|22.96585
20250409091338202|23.00232
20250409091439202|23.42221
20250409091540202|23.76965
20250409091641202|22.96585
20250409091742202|23.13919
20250409091843202|23.60498
20250409091944202|23.31262
20250409092045202|23.41309
20250409092146202|23.51361
20250409092247202|23.65991
20250409092348202|23.87946
20250409092449202|24.02606
20250409092550202|24.09933
20250409092651202|23.8154
20250409092752202|24.02606
20250409092853202|24.00769
20250409092954202|24.28271
20250409093055202|23.65073
20250409093156202|23.5593
20250409093257202|24.05353
20250409093358202|23.87033
20250409093459202|23.68735
20250409093600202|23.44049
20250409093701202|22.96585
20250409093802202|22.82001
20250409093903202|23.02969
20250409094004202|23.50449
20250409094105202|24.96283
20250409094206202|26.2572
20250409094307202|26.16443
20250409094442202|26.97409
20250409094543202|27.09555
20250409094645202|27.05811
20250409094746202|27.50729
20250409094847202|26.3501
20250409094948202|26.33154
20250409095049202|26.22934
20250409095150202|26.18295
20250409095251202|26.64777
20250409095352202|26.70367
20250409095453202|26.09018
20250409095554202|26.69434
20250409095655202|26.45236
20250409095756202|26.35013
20250409095857202|26.92746
20250409095958202|26.82483
20250409100059202|26.84348
20250409100200202|26.86212
20250409100301202|26.89011
20250409100402202|26.86212
20250409100503202|27.3761
20250409100604202|27.39484
20250409100705202|26.84348
20250409100806202|26.75024
20250409100907202|26.61057
20250409101008202|27.42297
20250409101109202|26.3873
20250409101210202|26.22012
20250409101311202|26.81549
20250409101412202|26.31296
20250409101513202|26.06238
20250409101614202|26.35013
20250409101715202|36.94727
20250409101816202|41.44687
20250409101917202|31.20749
20250409102018202|28.69449
20250409102119202|30.02917
20250409102220202|30.98419
20250409102321202|31.21725
20250409102422202|30.97449
20250409102523202|30.491
20250409102624202|31.10065
20250409102725202|29.55051
20250409102821202|29.45505
20250409102922202|29.28339
20250409103023202|28.91257
20250409103124202|28.62823
20250409103225202|29.09308
20250409103326202|29.19772
20250409103427202|28.97906
20250409103528202|29.56958
20250409103629202|29.41687
20250409103730202|28.97906
20250409103831202|28.99805
20250409103932202|29.14063
20250409104033202|29.50275
20250409104134202|29.20728
20250409104235202|29.72253
20250409104336202|29.41687
20250409104437202|29.49319
20250409104538202|29.82785
20250409104639202|29.87576
20250409104740202|29.75125
20250409104841202|29.85657
20250409104942202|29.72253
20250409105043202|29.85657
20250409105144202|30.53922
20250409105245202|30.01959
20250409105346202|30.07718
20250409105447202|29.93329
20250409105548202|29.95245
20250409105649202|30.52957
20250409105750202|30.09641
20250409105851202|30.79047
20250409105952202|31.02298
20250409110053202|30.27905
20250409110154202|30.69373
20250409110255202|30.52957
20250409110356202|30.6261
20250409110457202|29.75125
20250409110558202|30.81949
20250409110659202|30.66473
20250409110800202|30.89697
20250409110901202|30.80014
20250409111002202|31.33395
20250409111103202|31.64612
20250409111204202|31.1395
20250409111305202|31.15891
20250409111406202|31.52893
20250409111507202|31.92017
20250409111608202|31.59726
20250409111709202|30.9357
20250409111810202|31.85153
20250409111911202|31.59726
20250409112012202|31.67545
20250409112113202|32.6785
20250409112214202|32.38217
20250409112315202|32.15576
20250409112416202|32.06732
20250409112517202|32.14597
20250409112618202|31.54843
20250409112719202|31.58749
20250409112820202|32.00842
20250409112921202|32.16559
20250409113022202|32.78741
20250409113123202|31.91037
20250409113224202|31.51917
20250409113325202|32.25415
20250409113426202|32.45126
20250409113527202|32.36249
20250409113628202|32.08698
20250409113729202|32.12625
20250409113830202|32.78741
20250409113931202|32.78741
20250409114032202|31.979
20250409114133202|32.78741
20250409114234202|33.05545
20250409114335202|32.26398
20250409114436202|32.14597
20250409114537202|32.99579
20250409114638202|32.20496
20250409114739202|32.49069
20250409114840202|32.53021
20250409114941202|33.22464
20250409115042202|32.93622
20250409115143202|33.34433
20250409115244202|33.36429
20250409115345202|33.16489
20250409115446202|33.47421
20250409115547202|32.78741
20250409115649202|33.35428
20250409115750202|33.54419
20250409115851202|32.92627
20250409115952202|33.4942
20250409120053202|33.23459
20250409120154202|33.83493
20250409120255202|33.09518
20250409120356202|33.99585
20250409120457202|33.67441
20250409120558202|33.81485
20250409120659202|33.4342
20250409120800202|33.11508
20250409120901202|33.44418
20250409121002202|33.67441
20250409121103202|34.32889
20250409121204202|33.47421
20250409121305202|33.5542
20250409121406202|33.51416
20250409121507202|33.52417
20250409121608202|33.59427
20250409121709202|33.52417
20250409121810202|33.9053
20250409121911202|33.88522
20250409122012202|34.02606
20250409122113202|33.77472
20250409122214202|33.98578
20250409122315202|34.03616
20250409122416202|33.92542
20250409122517202|34.18741
20250409122618202|34.11679
20250409122719202|34.36935
20250409122852202|34.09659
20250409122953202|34.58218
20250409123054202|34.30865
20250409123155202|34.28845
20250409123256202|34.31873
20250409123357202|34.52133
20250409123458202|34.38959
20250409123559202|34.69391
20250409123700202|34.8772
20250409123801202|34.45038
20250409123902202|34.55173
20250409124003202|35.2861
20250409124104202|35.37845
20250409124205202|35.25534
20250409124306202|34.78549
20250409124407202|34.75497
20250409124508202|34.73459
20250409124609202|35.40924
20250409124710202|34.74478
20250409124811202|35.31686
20250409124912202|34.89755
20250409125013202|35.60471
20250409125114202|35.40924
20250409125215202|35.54291
20250409125316202|35.26559
20250409125417202|35.52234
20250409125518202|34.95874
20250409125619202|35.45035
20250409125720202|35.52234
20250409125821202|35.44009
20250409125922202|35.80069
20250409130023202|35.47092
20250409130124202|35.50177
20250409130225202|35.40924
20250409130326202|35.90411
20250409130427202|35.69745
20250409130528202|35.45035
20250409130629202|35.30661
20250409130730202|35.74911
20250409130831202|35.42984
20250409130932202|35.89377
20250409131033202|35.86279
20250409131134202|35.74911
20250409131235202|35.53265
20250409131336202|35.85239
20250409131437202|36.1218
20250409131538202|35.6459
20250409131639202|36.08026
20250409131740202|36.05954
20250409131841202|35.89377
20250409131942202|36.41318
20250409132043202|35.67688
20250409132144202|36.5907
20250409132245202|35.6459
20250409132346202|36.35059
20250409132447202|36.56976
20250409132548202|35.84207
20250409132649202|36.2569
20250409132750202|36.60117
20250409132851202|35.83173
20250409132952202|36.36105
20250409133053202|35.83173
20250409133154202|36.2049
20250409133255202|36.47577
20250409133356202|35.80069
20250409133457202|35.86279
20250409133558202|35.91449
20250409133659202|36.22571
20250409133800202|35.50177
20250409133901202|36.26733
20250409134002202|36.41318
20250409134103202|36.16336
20250409134204202|36.35059
20250409134305202|36.41318
20250409134406202|35.7594
20250409134534202|36.01804
20250409134635202|36.49664
20250409134736202|36.10104
20250409134837202|35.55319
20250409134938202|35.52234
20250409135039202|35.72845
20250409135140202|35.61499
20250409135241202|35.93518
20250409135342202|35.71811
20250409135443202|35.84207
20250409135544202|36.36105
20250409135645202|35.93518
20250409135746202|36.2049
20250409135847202|35.84207
20250409135948202|35.80069
20250409140049202|35.99731
20250409140150202|36.28815
20250409140251202|36.17374
20250409140352202|35.9455
20250409140453202|35.86279
20250409140554202|36.3923
20250409140656202|36.63254
20250409140757202|36.51755
20250409140858202|35.85239
20250409140959202|35.46063
20250409141100202|35.50177
20250409141201202|35.61499
20250409141302202|36.09067
20250409141403202|36.53845
20250409141504202|36.00769
20250409141605202|36.32977
20250409141706202|36.2049
20250409141807202|36.36105
20250409141908202|36.51755
20250409142009202|36.24649
20250409142110202|36.64304
20250409142211202|36.44446
20250409142312202|36.37146
20250409142413202|35.93518
20250409142514202|35.93518
20250409142615202|36.23611
20250409142716202|36.04913
20250409142817202|36.67441
20250409142918202|35.97659
20250409143019202|36.14255
20250409143120202|36.41318
20250409143221202|36.17374
20250409143322202|35.61499
20250409143423202|36.61166
20250409143524202|36.6535
20250409143625202|36.74771
20250409143726202|36.41318
20250409143827202|36.8002
20250409143928202|36.32977
20250409144029202|35.71811
20250409144130202|35.83173
20250409144231202|36.02844
20250409144332202|36.54886
20250409144433202|36.30896
20250409144534202|36.26733
20250409144635202|36.3923
20250409144736202|36.13217
20250409144837202|36.38187
20250409144938202|36.38187
20250409145040202|35.81107
20250409145141202|36.03879
20250409145242202|36.75827
20250409145343202|35.82138
20250409145444202|36.41318
20250409145545202|36.38187
20250409145646202|36.09067
20250409145747202|36.51755
20250409145848202|35.72845
20250409145949202|35.74911
20250409150050202|36.41318
20250409150151202|35.93518
20250409150252202|35.82138
20250409150353202|36.01804
20250409150454202|35.9455
20250409150555202|35.97659
20250409150656202|35.50177
20250409150757202|36.17374
20250409150858202|35.81107
20250409150959202|36.32977
20250409151100202|35.69745
20250409151201202|36.24649
20250409151302202|35.69745
20250409151403202|35.86279
20250409151504202|35.57379
20250409151605202|35.52234
20250409151706202|35.89377
20250409151807202|35.76968
20250409151908202|35.53265
20250409152009202|36.04913
20250409152110202|36.03879
20250409152211202|35.51205
20250409152312202|35.52234
20250409152413202|35.47092
20250409152514202|35.76968
20250409152615202|35.69745
20250409152716202|35.99731
20250409152817202|36.01804
20250409152918202|35.34766
20250409153019202|35.78006
20250409153120202|35.9455
20250409153221202|35.48117
20250409153322202|35.57379
20250409153423202|35.82138
20250409153524202|36.00769
20250409153625202|35.84207
20250409153726202|35.07111
20250409153827202|35.46063
20250409153928202|35.63565
20250409154029202|35.59439
20250409154130202|35.58408
20250409154231202|35.35788
20250409154332202|35.40924
20250409154433202|35.32709
20250409154606202|35.37845
20250409154707202|35.19388
20250409154808202|35.92484
20250409154909202|35.6459
20250409155010202|35.79041
20250409155111202|35.52234
20250409155212202|35.41953
20250409155313202|35.72845
20250409155414202|35.39896
20250409155515202|35.16318
20250409155616202|35.25534
20250409155717202|34.85678
20250409155818202|35.40924
20250409155919202|35.17337
20250409160020202|35.07108
20250409160121202|34.62277
20250409160222202|34.90775
20250409160323202|35.37845
20250409160424202|34.91797
20250409160525202|35.35788
20250409160626202|34.37949
20250409160727202|34.75497
20250409160828202|35.18362
20250409160929202|35.05066
20250409161030202|35.01999
20250409161131202|34.83636
20250409161232202|34.94855
20250409161333202|34.21774
20250409161434202|34.99957
20250409161535202|34.81601
20250409161636202|34.53143
20250409161737202|34.72443
20250409161838202|34.21774
20250409161939202|34.13696
20250409162040202|33.99585
20250409162141202|33.91537
20250409162242202|34.15714
20250409162343202|34.38959
20250409162444202|34.21774
20250409162545202|34.08655
20250409162646202|33.67441
20250409162747202|33.9657
20250409162848202|34.08655
20250409162949202|34.33899
20250409163050202|34.28845
20250409163151202|33.65433
20250409163252202|33.87515
20250409163353202|33.22464
20250409163454202|33.68442
20250409163555202|33.79477
20250409163656202|33.87515
20250409163757202|33.75464
20250409163858202|33.4342
20250409163959202|33.75464
20250409164100202|33.23459
20250409164201202|33.83493
20250409164302202|33.37424
20250409164403202|33.59421
20250409164504202|33.09521
20250409164605202|32.36249
20250409164706202|32.78741
20250409164807202|32.78741
20250409164908202|32.39209
20250409165009202|32.68839
20250409165110202|33.14499
20250409165211202|32.70822
20250409165312202|33.11508
20250409165413202|32.35266
20250409165514202|32.35266
20250409165615202|32.81717
20250409165716202|32.84692
20250409165817202|32.63895
20250409165918202|32.15576
20250409170019202|31.69498
20250409170120202|32.42166
20250409170221202|31.89078
20250409170322202|32.55988
20250409170423202|31.49966
20250409170525202|31.77325
20250409170626202|31.92017
20250409170727202|31.42169
20250409170828202|31.95941
20250409170929202|31.64612
20250409171030202|31.22699
20250409171131202|32.0477
20250409171232202|30.85822
20250409171333202|31.94958
20250409171434202|31.60706
20250409171535202|31.78302
20250409171636202|30.80984
20250409171737202|31.09094
20250409171838202|30.65506
20250409171939202|30.90668
20250409172040202|30.78079
20250409172141202|30.18283
20250409172242202|29.93329
20250409172343202|30.12518
20250409172444202|29.56003
20250409172545202|29.45505
20250409172646202|29.15964
20250409172747202|29.33105
20250409172848202|29.07407
20250409172949202|28.87463
20250409173050202|28.76086
20250409173151202|28.24078
20250409173252202|28.57144
20250409173353202|28.06168
20250409173454202|28.11819
20250409173555202|27.99579
20250409173656202|27.74188
20250409173757202|27.2077
20250409173858202|27.08618
20250409173959202|27.15158
20250409174100202|27.11423
20250409174201202|26.75024
20250409174302202|27.11423
20250409174403202|26.60123
20250409174504202|26.69434
20250409174639202|26.20157
20250409174740202|26.35941
20250409174841202|26.31296
20250409174942202|26.04382
20250409175043202|25.97891
20250409175144202|25.61795
20250409175245202|25.14709
20250409175346202|25.15631
20250409175447202|25.07336
20250409175548202|25.0181
20250409175649202|25.07336
20250409175750202|24.99048
20250409175851202|25.15631
20250409175952202|24.65924
20250409180053202|24.026
20250409180154202|24.7236
20250409180255202|24.43875
20250409180356202|24.50305
20250409180457202|23.92529
20250409180558202|24.28271
20250409180659202|23.89783
20250409180800202|23.13004
20250409180901202|23.85205
20250409181002202|23.73306
20250409181103202|23.76053
20250409181205202|23.05704
20250409181306202|23.26694
20250409181407202|23.45877
20250409181508202|23.23044
20250409181609202|22.96585
20250409181710202|22.96585
20250409181811202|22.96585
20250409181912202|23.23956
20250409182013202|22.96585
20250409182114202|22.60135
20250409182215202|22.71066
20250409182316202|22.60135
20250409182417202|22.41019
20250409182518202|22.46481
20250409182619202|21.91
20250409182720202|22.33737
20250409182821202|21.73746
20250409182922202|22.08276
20250409183023202|21.60123
20250409183124202|22.05545
20250409183225202|22.15546
20250409183326202|21.82828
20250409183427202|21.46512
20250409183528202|21.86462
20250409183629202|20.9118
20250409183730202|21.11127
20250409183831202|20.83936
20250409183933202|20.66714
20250409184034202|21.52859
20250409184135202|21.27454
20250409184236202|21.27454
20250409184337202|20.64899
20250409184438202|20.59467
20250409184539202|20.74869
20250409184640202|20.43161
20250409184741202|20.6037
20250409184842202|20.63089
20250409184943202|20.39532
20250409185044202|20.53125
20250409185145202|20.55841
20250409185246202|20.10556
20250409185347202|19.9245
20250409185448202|19.86118
20250409185549202|20.15088
20250409185650202|19.88831
20250409185751202|19.86118
20250409185852202|19.82492
20250409185953202|19.93356
20250409190054202|19.93356
20250409190155202|19.87924
20250409190256202|20.04221
20250409190357202|20.02411
20250409190458202|19.90643
20250409190559202|20.11465
20250409190700202|19.43573
20250409190801202|20.06937
20250409190903202|19.33624
20250409191004202|19.53531
20250409191105202|19.64389
20250409191206202|19.10999
20250409191307202|20.00598
20250409191408202|19.54437
20250409191509202|19.18237
20250409191610202|19.49911
20250409191711202|19.06476
20250409191812202|19.34528
20250409191913202|19.57153
20250409192014202|19.50815
20250409192115202|18.72992
20250409192216202|19.09189
20250409192317202|19.19144
20250409192418202|18.90182
20250409192519202|19.10999
20250409192620202|19.23666
20250409192721202|18.63034
20250409192822202|18.70276
20250409192923202|18.91992
20250409193024202|18.48553
20250409193125202|18.91092
20250409193226202|19.16428
20250409193327202|19.33624
20250409193428202|18.85663
20250409193529202|18.75705
20250409193630202|18.86566
20250409193731202|18.73895
20250409193832202|19.05569
20250409193933202|18.46744
20250409194034202|18.53989
20250409194135202|18.78424
20250409194236202|19.00137
20250409194337202|19.03757
20250409194438202|18.22305
20250409194539202|19.01044
20250409194711202|18.08725
20250409194812202|18.62131
20250409194914202|18.34073
20250409195015202|18.14157
20250409195116202|18.01483
20250409195217202|17.4985
20250409195318202|18.62131
20250409195419202|18.18683
20250409195520202|17.96045
20250409195621202|18.33167
20250409195722202|18.11441
20250409195823202|18.6394
20250409195924202|18.00574
20250409200025202|17.81558
20250409200126202|18.44934
20250409200227202|17.82468
20250409200328202|18.20493
20250409200429202|18.20493
20250409200530202|17.73407
20250409200631202|17.70691
20250409200732202|17.83371
20250409200833202|17.84274
20250409200934202|17.74313
20250409201035202|18.00574
20250409201136202|18.11441
20250409201237202|17.61633
20250409201338202|17.92429
20250409201439202|17.85184
20250409201540202|18.38599
20250409201641202|17.74313
20250409201742202|17.46231
20250409201843202|17.50763
20250409201944202|17.85184
20250409202045202|17.95142
20250409202146202|17.92429
20250409202247202|17.50763
20250409202348202|17.50763
20250409202449202|17.83371
20250409202550202|17.41696
20250409202651202|17.46231
20250409202752202|17.48947
20250409202853202|17.58914
20250409202954202|17.37167
20250409203055202|17.71594
20250409203156202|17.33542
20250409203257202|17.879
20250409203358202|17.83371
20250409203459202|17.14505
20250409203600202|17.13599
20250409203701202|18.0239
20250409203802202|17.28104
20250409203903202|17.38074
20250409204004202|17.10876
20250409204105202|17.0181
20250409204206202|17.17224
20250409204307202|17.07251
20250409204408202|17.09973
20250409204510202|17.15411
20250409204611202|17.17224
20250409204712202|17.48041
20250409204813202|16.99091
20250409204914202|17.21756
20250409205015202|16.99994
20250409205116202|16.92737
20250409205217202|16.90921
20250409205318202|17.37167
20250409205419202|17.69785
20250409205520202|17.2085
20250409205621202|16.95459
20250409205722202|17.26288
20250409205823202|17.09064
20250409205924202|17.26288
20250409210025202|17.25385
20250409210126202|18.4765
20250409210227202|16.92737
20250409210328202|17.44418
20250409210429202|16.85483
20250409210530202|17.37167
20250409210631202|17.26288
20250409210732202|16.82761
20250409210833202|16.7641
20250409210934202|17.34448
20250409211035202|16.94553
20250409211136202|16.96368
20250409211237202|16.86389
20250409211338202|17.02716
20250409211439202|16.88205
20250409211540202|16.7641
20250409211641202|17.15411
20250409211742202|16.91827
20250409211843202|16.96368
20250409211944202|16.91827
20250409212045202|16.50989
20250409212146202|17.56195
20250409212247202|16.72778
20250409212348202|16.70963
20250409212449202|16.98184
20250409212550202|16.81854
20250409212651202|16.72778
20250409212752202|16.63702
20250409212853202|16.98184
20250409212954202|16.59161
20250409213055202|16.6824
20250409213156202|16.79129
20250409213257202|16.6915
20250409213358202|16.50085
20250409213459202|16.56439
20250409213600202|16.88205
20250409213701202|16.91827
20250409213802202|16.58255
20250409213903202|17.11786
20250409214004202|16.48264
20250409214105202|16.78223
20250409214206202|16.6824
20250409214307202|16.62793
20250409214408202|16.38272
20250409214509202|17.05438
20250409214610202|16.80035
20250409214743202|16.44632
20250409214844202|16.36459
20250409214945202|16.70053
20250409215046202|17.09973
20250409215147202|16.03741
20250409215248202|16.37363
20250409215349202|16.93643
20250409215450202|16.79129
20250409215551202|16.57346
20250409215652202|16.39182
20250409215753202|16.96368
20250409215854202|16.42819
20250409215955202|16.30099
20250409220056202|16.36459
20250409220157202|16.28281
20250409220258202|16.60071
20250409220359202|16.31915
20250409220500202|16.31006
20250409220601202|16.36459
20250409220702202|16.2919
20250409220803202|16.86389
20250409220904202|16.23737
20250409221005202|17.11786
20250409221106202|16.92737
20250409221207202|16.27374
20250409221308202|16.51898
20250409221409202|16.24646
20250409221510202|16.60977
20250409221611202|16.48264
20250409221712202|16.92737
20250409221813202|16.52808
20250409221914202|16.2283
20250409222015202|16.84573
20250409222116202|16.31006
20250409222217202|16.42819
20250409222318202|16.31006
20250409222419202|16.59161
20250409222520202|16.52808
20250409222621202|16.20099
20250409222722202|16.13742
20250409222823202|16.31915
20250409222924202|16.32825
20250409223025202|16.25558
20250409223126202|17.07251
20250409223227202|16.28281
20250409223328202|16.0556
20250409223429202|15.71896
20250409223530202|17.009
20250409223631202|16.10104
20250409223732202|14.86188
20250409223833202|16.59161
20250409223934202|16.82761
20250409224035202|16.70959
20250409224136202|16.60977
20250409224237202|15.92825
20250409224338202|16.21921
20250409224439202|16.82761
20250409224540202|16.08282
20250409224641202|16.26465
20250409224742202|16.3555
20250409224843202|16.50989
20250409224944202|16.15558
20250409225045202|16.57346
20250409225146202|16.49173
20250409225247202|16.3555
20250409225348202|16.28281
20250409225449202|16.13742
20250409225550202|16.43723
20250409225651202|16.11011
20250409225752202|15.92825
20250409225853202|16.17377
20250409225954202|16.2283
20250409230055202|16.34641
20250409230156202|15.95554
20250409230257202|16.0556
20250409230358202|16.18286
20250409230459202|16.09195
20250409230600202|16.0101
20250409230701202|16.20099
20250409230802202|16.33731
20250409230903202|16.57346
20250409231004202|15.97375
20250409231105202|15.68256
20250409231206202|15.88278
20250409231307202|16.42819
20250409231408202|16.44632
20250409231509202|16.21921
20250409231610202|16.0101
20250409231711202|16.24646
20250409231812202|16.34641
20250409231913202|16.45541
20250409232014202|16.0556
20250409232115202|15.90097
20250409232216202|15.91003
20250409232317202|15.91916
20250409232418202|16.0647
20250409232519202|16.14648
20250409232620202|15.94647
20250409232721202|16.01923
20250409232822202|15.78268
20250409232923202|15.90097
20250409233024202|16.28281
20250409233125202|16.56439
20250409233226202|15.96463
20250409233327202|15.99191
20250409233428202|16.6915
20250409233529202|16.09195
20250409233630202|15.88278
20250409233731202|15.43665
20250409233832202|16.04648
20250409233933202|15.85547
20250409234034202|15.97375
20250409234135202|16.21921
20250409234236202|16.17377
20250409234337202|15.88278
20250409234438202|15.94647
20250409234539202|16.26465
20250409234640202|16.13742
20250409234839202|16.08282
20250409234940202|15.80087
20250409235041202|15.93735
20250409235142202|15.84634
20250409235243202|15.84634
20250409235344202|15.74628
20250409235445202|16.04648
20250409235546202|16.10104
20250409235647202|15.75537
20250409235748202|16.83667
20250409235849202|15.91003
20250409235950202|15.60059