20250410000051202|15.94647
20250410000152202|15.69165
20250410000253202|16.03741
20250410000354202|16.58255
20250410000455202|15.97375
20250410000556202|15.80087
20250410000657202|16.24646
20250410000758202|15.95554
20250410000859202|15.59149
20250410001000202|16.09195
20250410001101202|16.08282
20250410001202202|16.11923
20250410001303202|15.88278
20250410001404202|15.71896
20250410001505202|15.99191
20250410001606202|15.95554
20250410001707202|15.91916
20250410001808202|15.97375
20250410001909202|15.40927
20250410002010202|16.2283
20250410002111202|15.55505
20250410002212202|16.11923
20250410002313202|15.98282
20250410002414202|16.31915
20250410002515202|16.0556
20250410002616202|15.69165
20250410002717202|16.32825
20250410002818202|15.6279
20250410002919202|15.65521
20250410003020202|16.48264
20250410003121202|15.68256
20250410003222202|15.60971
20250410003323202|15.79178
20250410003424202|15.93735
20250410003525202|15.78268
20250410003626202|15.40927
20250410003727202|15.70078
20250410003828202|15.76447
20250410003929202|15.78268
20250410004030202|15.91003
20250410004131202|15.74628
20250410004232202|16.04648
20250410004333202|16.03741
20250410004434202|15.60971
20250410004535202|15.90097
20250410004636202|15.96463
20250410004737202|15.57327
20250410004838202|15.96463
20250410004939202|15.54593
20250410005040202|15.76447
20250410005141202|15.59149
20250410005242202|15.72806
20250410005343202|15.86456
20250410005444202|15.54593
20250410005545202|15.56415
20250410005646202|15.45483
20250410005747202|15.91003
20250410005848202|15.67343
20250410005949202|16.14648
20250410010050202|15.76447
20250410010151202|15.57327
20250410010252202|15.57327
20250410010353202|16.20099
20250410010454202|15.28165
20250410010555202|15.51862
20250410010656202|15.60968
20250410010757202|15.85547
20250410010858202|15.80997
20250410010959202|15.86456
20250410011100202|15.54593
20250410011201202|15.98282
20250410011302202|15.96463
20250410011403202|15.82819
20250410011504202|15.43665
20250410011605202|16.10104
20250410011706202|16.02829
20250410011807202|16.18286
20250410011908202|15.90097
20250410012009202|15.83725
20250410012110202|15.88278
20250410012211202|15.6188
20250410012312202|15.54593
20250410012413202|16.44632
20250410012514202|15.50949
20250410012615202|15.80997
20250410012716202|15.64612
20250410012817202|15.84634
20250410012918202|15.6188
20250410013019202|15.50949
20250410013120202|15.78268
20250410013221202|15.71896
20250410013322202|15.36371
20250410013423202|15.26343
20250410013524202|15.6188
20250410013625202|15.85547
20250410013726202|16.0556
20250410013827202|15.44574
20250410013928202|15.39105
20250410014029202|15.58237
20250410014130202|15.64612
20250410014231202|15.94647
20250410014332202|15.42749
20250410014433202|15.67343
20250410014534202|15.94647
20250410014635202|15.35458
20250410014736202|16.11011
20250410014911202|15.54593
20250410015107202|16.34641
20250410015208202|15.85547
20250410015309202|15.98282
20250410015410202|15.78268
20250410015511202|15.92825
20250410015612202|15.50949
20250410015713202|15.70981
20250410015814202|15.51862
20250410015915202|15.57327
20250410020016202|15.71896
20250410020117202|15.89188
20250410020218202|15.75537
20250410020319202|15.75537
20250410020420202|15.6279
20250410020521202|15.63702
20250410020622202|15.4913
20250410020723202|15.09921
20250410020824202|15.48218
20250410020925202|15.4913
20250410021026202|15.56415
20250410021127202|15.63702
20250410021228202|16.03741
20250410021329202|15.60968
20250410021430202|15.88278
20250410021531202|15.42749
20250410021632202|15.67343
20250410021733202|15.77359
20250410021834202|15.93735
20250410021935202|15.59149
20250410022036202|15.36371
20250410022137202|15.6279
20250410022238202|15.23608
20250410022339202|15.57327
20250410022440202|15.83725
20250410022541202|15.65521
20250410022642202|15.40927
20250410022743202|16.31915
20250410022844202|15.44574
20250410022945202|15.48218
20250410023046202|15.93735
20250410023147202|15.55505
20250410023248202|15.71896
20250410023349202|15.6188
20250410023450202|15.40018
20250410023551202|15.80087
20250410023652202|15.67343
20250410023753202|15.40018
20250410023854202|15.39105
20250410023955202|15.86456
20250410024056202|15.33633
20250410024157202|15.88278
20250410024258202|15.84634
20250410024359202|15.35458
20250410024500202|15.35458
20250410024601202|15.50949
20250410024702202|16.09195
20250410024803202|15.54593
20250410024904202|15.40927
20250410025005202|15.78268
20250410025106202|15.38196
20250410025208202|15.57327
20250410025309202|15.56415
20250410025410202|15.85547
20250410025511202|16.01923
20250410025612202|15.52771
20250410025713202|15.40018
20250410025814202|15.64612
20250410025915202|15.51862
20250410030016202|15.24515
20250410030117202|15.83725
20250410030218202|15.44574
20250410030319202|15.92825
20250410030420202|15.75537
20250410030521202|15.84634
20250410030622202|13.65256
20250410030723202|15.45483
20250410030824202|15.53683
20250410030925202|15.2999
20250410031026202|15.47308
20250410031127202|15.55505
20250410031228202|15.86456
20250410031329202|15.56415
20250410031430202|15.6279
20250410031531202|15.48218
20250410031632202|15.52771
20250410031733202|15.92825
20250410031834202|15.81909
20250410031935202|15.44574
20250410032036202|15.53683
20250410032137202|15.42749
20250410032238202|14.7431
20250410032339202|15.93735
20250410032440202|15.57327
20250410032541202|15.33633
20250410032642202|15.33633
20250410032743202|16.39182
20250410032844202|15.33633
20250410032945202|15.19958
20250410033046202|15.68256
20250410033147202|15.40018
20250410033248202|15.53683
20250410033349202|15.66431
20250410033450202|15.70078
20250410033551202|15.42749
20250410033652202|15.80087
20250410033753202|15.40927
20250410033854202|15.93735
20250410033955202|15.67343
20250410034056202|15.15396
20250410034157202|15.19958
20250410034258202|15.53683
20250410034359202|15.28165
20250410034500202|15.19046
20250410034601202|15.38196
20250410034702202|15.34546
20250410034803202|15.53683
20250410034904202|15.27252
20250410034943202|15.21783
20250410035122202|15.83725
20250410035223202|15.19958
20250410035324202|15.23608
20250410035425202|15.29077
20250410035526202|15.17221
20250410035627202|15.40927
20250410035728202|15.2543
20250410035829202|15.30902
20250410035930202|15.18134
20250410040032202|15.50037
20250410040133202|15.44574
20250410040234202|15.12662
20250410040335202|15.30902
20250410040436202|15.56415
20250410040537202|15.39105
20250410040638202|15.23608
20250410040739202|15.3728
20250410040840202|16.08282
20250410040941202|14.97144
20250410041042202|15.52771
20250410041143202|15.57327
20250410041244202|15.2543
20250410041345202|15.3728
20250410041446202|15.39105
20250410041547202|15.53683
20250410041648202|15.4913
20250410041749202|15.29077
20250410041850202|14.98972
20250410041952202|15.19958
20250410042053202|15.21783
20250410042154202|15.08099
20250410042255202|15.78268
20250410042356202|15.40927
20250410042457202|14.99881
20250410042558202|15.09924
20250410042659202|15.70078
20250410042800202|15.26343
20250410042901202|15.20871
20250410043002202|15.10834
20250410043103202|15.21783
20250410043204202|14.57849
20250410043305202|15.09009
20250410043406202|14.99881
20250410043507202|15.15396
20250410043608202|15.66431
20250410043709202|15.26343
20250410043810202|15.16312
20250410043911202|15.01712
20250410044012202|15.26343
20250410044113202|15.59149
20250410044214202|15.19046
20250410044315202|14.88925
20250410044416202|15.51862
20250410044517202|15.24515
20250410044618202|15.40927
20250410044719202|15.00797
20250410044820202|14.98059
20250410044921202|15.08099
20250410045022202|15.16312
20250410045123202|15.35458
20250410045224202|15.34546
20250410045325202|15.33633
20250410045426202|15.02621
20250410045527202|15.14484
20250410045628202|15.44574
20250410045729202|15.06274
20250410045830202|14.98059
20250410045931202|15.3728
20250410050032202|15.05359
20250410050133202|15.05359
20250410050234202|15.35458
20250410050335202|15.08099
20250410050436202|15.32724
20250410050537202|14.85272
20250410050638202|15.27252
20250410050739202|15.47308
20250410050840202|15.56415
20250410050941202|15.11746
20250410051042202|15.67343
20250410051143202|15.15396
20250410051244202|15.13571
20250410051345202|14.95322
20250410051446202|15.07187
20250410051547202|14.86188
20250410051648202|15.00797
20250410051749202|15.56415
20250410051850202|15.21783
20250410051951202|15.17221
20250410052052202|15.35458
20250410052153202|15.45483
20250410052254202|15.19958
20250410052355202|15.20871
20250410052456202|14.98059
20250410052557202|15.38196
20250410052658202|14.88013
20250410052759202|15.46396
20250410052900202|15.57327
20250410053001202|15.12662
20250410053102202|15.14484
20250410053203202|15.40018
20250410053304202|15.10834
20250410053405202|15.30902
20250410053506202|15.66431
20250410053607202|15.20871
20250410053708202|14.96231
20250410053809202|14.96231
20250410053910202|14.99881
20250410054011202|15.00797
20250410054112202|15.16312
20250410054213202|15.36371
20250410054314202|15.09009
20250410054415202|14.85272
20250410054516202|15.2543
20250410054617202|15.19958
20250410054718202|15.79178
20250410054819202|14.93494
20250410054920202|14.97144
20250410055014202|15.19958
20250410055115202|15.14484
20250410055216202|15.20871
20250410055317202|15.27252
20250410055418202|15.26343
20250410055519202|15.40018
20250410055620202|15.78268
20250410055721202|15.02621
20250410055822202|15.16312
20250410055923202|14.8436
20250410060024202|15.15396
20250410060125202|14.24896
20250410060226202|15.45483
20250410060327202|15.04446
20250410060428202|15.20871
20250410060529202|15.73715
20250410060630202|15.47308
20250410060731202|15.16312
20250410060832202|15.36371
20250410060933202|14.98972
20250410061034202|15.35458
20250410061135202|14.94406
20250410061236202|15.42749
20250410061337202|14.42294
20250410061438202|14.97144
20250410061539202|15.60971
20250410061640202|14.94406
20250410061741202|14.98972
20250410061842202|14.94406
20250410061943202|15.18134
20250410062044202|14.96231
20250410062145202|14.99881
20250410062246202|15.23608
20250410062347202|15.19046
20250410062448202|15.10834
20250410062549202|15.11749
20250410062650202|15.22693
20250410062751202|15.54593
20250410062852202|15.03534
20250410062953202|15.19958
20250410063054202|15.44574
20250410063155202|15.21783
20250410063256202|14.8436
20250410063357202|15.04446
20250410063458202|15.2999
20250410063559202|15.50037
20250410063700202|15.24515
20250410063801202|14.88925
20250410063902202|14.871
20250410064003202|14.5968
20250410064104202|15.46396
20250410064205202|14.88013
20250410064306202|15.11749
20250410064407202|15.04446
20250410064508202|15.55505
20250410064609202|15.01712
20250410064710202|14.94406
20250410064811202|15.35458
20250410064912202|15.57327
20250410065013202|15.17221
20250410065114202|15.10834
20250410065215202|15.06274
20250410065316202|15.15396
20250410065417202|15.66431
20250410065518202|15.19958
20250410065619202|15.11749
20250410065720202|14.81616
20250410065821202|15.09924
20250410065922202|14.76135
20250410070023202|15.11749
20250410070124202|14.98059
20250410070225202|15.36371
20250410070326202|15.19046
20250410070427202|15.27252
20250410070528202|15.10834
20250410070629202|14.98972
20250410070730202|15.28165
20250410070831202|14.88925
20250410070932202|14.88013
20250410071033202|14.78879
20250410071134202|14.68823
20250410071235202|14.82532
20250410071336202|15.34546
20250410071437202|14.83444
20250410071538202|14.93494
20250410071639202|15.03534
20250410071740202|15.09921
20250410071841202|15.40018
20250410071942202|14.85272
20250410072043202|14.80704
20250410072144202|14.93494
20250410072245202|14.91666
20250410072346202|14.93494
20250410072447202|14.81616
20250410072548202|15.08099
20250410072649202|15.11749
20250410072750202|14.85272
20250410072851202|15.00797
20250410072952202|15.00797
20250410073053202|15.03534
20250410073154202|15.51862
20250410073255202|14.98969
20250410073356202|14.8436
20250410073457202|15.09009
20250410073558202|15.01712
20250410073659202|14.78879
20250410073800202|15.19958
20250410073901202|15.10834
20250410074002202|14.98972
20250410074103202|14.91666
20250410074204202|15.11746
20250410074305202|15.03534
20250410074406202|14.64255
20250410074507202|14.98972
20250410074608202|15.24515
20250410074709202|15.40018
20250410074810202|15.18134
20250410074911202|14.83444
20250410075046202|14.88925
20250410075147202|15.46396
20250410075248202|14.7431
20250410075349202|14.7431
20250410075450202|15.07187
20250410075551202|14.94403
20250410075652202|14.66995
20250410075753202|14.80704
20250410075854202|15.14484
20250410075955202|15.24515
20250410080056202|14.35889
20250410080157202|14.93494
20250410080258202|14.76135
20250410080359202|14.93494
20250410080500202|14.88925
20250410080601202|15.20871
20250410080702202|15.4913
20250410080803202|14.66995
20250410080904202|14.8436
20250410081005202|15.26343
20250410081106202|14.76135
20250410081207202|14.82532
20250410081308202|15.15396
20250410081409202|15.07187
20250410081510202|14.93494
20250410081611202|14.88928
20250410081712202|14.94406
20250410081813202|14.88013
20250410081914202|14.98972
20250410082015202|14.85272
20250410082116202|14.73392
20250410082217202|14.64255
20250410082318202|14.82532
20250410082419202|15.09924
20250410082520202|14.66995
20250410082621202|15.09009
20250410082722202|14.90753
20250410082823202|15.13571
20250410082924202|14.77048
20250410083025202|14.99881
20250410083126202|15.12662
20250410083227202|14.9075
20250410083328202|14.81616
20250410083429202|14.67908
20250410083530202|15.03534
20250410083631202|14.99881
20250410083732202|14.73392
20250410083833202|15.10834
20250410083934202|14.76135
20250410084035202|14.85272
20250410084136202|14.66995
20250410084237202|14.98059
20250410084338202|15.44574
20250410084439202|15.20871
20250410084540202|15.20871
20250410084641202|14.91666
20250410084742202|14.80704
20250410084843202|15.34546
20250410084944202|14.69736
20250410085045202|15.4184
20250410085447202|14.90753
20250410085548202|14.62424
20250410085649202|15.09924
20250410085750202|15.00797
20250410085851202|14.71567
20250410085952202|15.31815
20250410090053202|15.06274
20250410090154202|14.6608
20250410090255202|14.64255
20250410090356202|14.65167
20250410090457202|14.58765
20250410090558202|15.04446
20250410090659202|14.7431
20250410090800202|15.35458
20250410090901202|14.871
20250410091002202|14.98972
20250410091103202|14.69736
20250410091204202|14.80704
20250410091305202|14.81616
20250410091406202|14.67908
20250410091507202|15.06274
20250410091608202|15.23608
20250410091709202|15.52771
20250410091810202|15.53683
20250410091911202|14.86188
20250410092012202|15.66431
20250410092113202|15.16312
20250410092214202|15.30902
20250410092315202|15.66431
20250410092416202|15.19046
20250410092517202|14.81616
20250410092618202|15.16312
20250410092719202|14.83444
20250410092820202|20.73959
20250410092921202|25.12866
20250410093022202|26.91806
20250410093123202|27.9205
20250410093224202|28.08994
20250410093325202|28.14648
20250410093426202|28.37289
20250410093527202|27.76065
20250410093628202|27.45108
20250410093729202|28.18417
20250410093830202|27.26379
20250410093931202|27.71371
20250410094032202|27.42297
20250410094133202|27.50729
20250410094234202|27.56357
20250410094335202|27.9205
20250410094436202|28.32568
20250410094537202|28.13705
20250410094638202|28.15588
20250410094739202|28.31625
20250410094840202|28.31625
20250410094942202|28.40125
20250410095043202|28.71344
20250410095144202|27.87347
20250410095245202|28.26907
20250410095346202|28.66611
20250410095447202|28.49579
20250410095548202|28.88409
20250410095649202|28.67557
20250410095750202|29.03604
20250410095851202|29.23578
20250410095952202|28.96005
20250410100053202|29.36917
20250410100154202|29.24533
20250410100255202|29.12158
20250410100356202|29.57913
20250410100457202|29.32153
20250410100558202|29.34058
20250410100659202|29.78952
20250410100800202|29.99078
20250410100901202|29.77042
20250410101002202|29.8183
20250410101103202|30.31754
20250410101204202|30.19247
20250410101305202|29.96204
20250410101406202|31.01328
20250410101507202|30.46207
20250410101608202|30.18283
20250410101709202|30.31754
20250410101810202|30.85822
20250410101911202|30.38495
20250410102012202|30.74207
20250410102113202|30.67444
20250410102214202|30.91632
20250410102315202|31.36319
20250410102416202|31.14917
20250410102517202|31.22699
20250410102618202|30.83887
20250410102719202|30.85822
20250410102820202|31.03265
20250410102921202|31.04239
20250410103022202|31.68521
20250410103123202|31.66565
20250410103224202|31.5094
20250410103325202|31.48993
20250410103426202|31.3924
20250410103527202|31.18805
20250410103628202|31.59726
20250410103729202|31.77325
20250410103830202|31.66565
20250410103931202|31.87115
20250410104032202|32.06732
20250410104133202|31.87115
20250410104234202|31.93976
20250410104335202|32.3428
20250410104436202|32.20496
20250410104537202|32.49069
20250410104638202|32.66864
20250410104739202|31.979
20250410104840202|31.77325
20250410104941202|31.89078
20250410105042202|31.62656
20250410105143202|31.22699
20250410105244202|31.63635
20250410105345202|30.9357
20250410105519202|30.82916
20250410105620202|30.57782
20250410105721202|29.7608
20250410105822202|44.34772
20250410105923202|48.09378
20250410110024202|33.98578
20250410110125202|34.45038
20250410110226202|35.40924
20250410110327202|35.71811
20250410110428202|36.32977
20250410110529202|35.82138
20250410110630202|34.67365
20250410110731202|34.85678
20250410110832202|34.35925
20250410110933202|34.90775
20250410111034202|34.76511
20250410111135202|34.58218
20250410111236202|33.61429
20250410111357202|34.50104
20250410111458202|34.53143
20250410111559202|34.41995
20250410111700202|34.0563
20250410111801202|34.52133
20250410111902202|34.45038
20250410112003202|34.71426
20250410112104202|34.39972
20250410112205202|34.44022
20250410112306202|34.35925
20250410112407202|35.14267
20250410112508202|34.41995
20250410112609202|34.67365
20250410112710202|34.95874
20250410112811202|34.54156
20250410112912202|34.32889
20250410113013202|34.25812
20250410113114202|34.06641
20250410113215202|34.79568
20250410113316202|34.79568
20250410113417202|34.76511
20250410113518202|34.70407
20250410113619202|34.29855
20250410113816202|33.87515
20250410113917202|33.99585
20250410114018202|33.9556
20250410114119202|33.41418
20250410114220202|33.33435
20250410114321202|33.63431
20250410114422202|32.83698
20250410114523202|32.78741
20250410114624202|32.40192
20250410114725202|31.979
20250410114826202|31.86136
20250410114927202|46.60419
20250410115028202|47.06125
20250410115129202|34.17731
20250410115230202|36.95776
20250410115331202|37.81567
20250410115432202|38.68585
20250410115533202|39.38263
20250410115634202|35.49149
20250410115735202|35.6459
20250410115836202|35.67688
20250410115937202|35.40924
20250410120038202|34.96896
20250410120139202|35.39896
20250410120240202|35.50177
20250410120341202|35.88342
20250410120442202|35.99731
20250410120543202|35.80069
20250410120644202|35.63565
20250410120745202|35.96625
20250410120846202|36.68488
20250410120947202|36.3923
20250410121048202|36.87372
20250410121149202|36.40271
20250410121250202|37.28473
20250410121351202|37.40115
20250410121452202|37.20016
20250410121553202|36.65347
20250410121654202|36.51755
20250410121755202|35.69745
20250410121856202|35.36819
20250410121957202|34.88736
20250410122058202|35.36819
20250410122159202|34.94855
20250410122300202|34.43011
20250410122401202|34.17731
20250410122502202|33.6243
20250410122603202|44.25146
20250410122704202|44.57706
20250410122805202|34.82623
20250410122906202|37.12631
20250410123007202|38.48056
20250410123108202|39.49228
20250410123209202|39.82251
20250410123310202|36.41318
20250410123411202|36.94727
20250410123512202|36.29855
20250410123613202|37.04199
20250410123714202|36.51755
20250410123815202|37.01038
20250410123916202|36.46536
20250410124017202|36.35059
20250410124118202|36.96832
20250410124219202|36.3923
20250410124320202|36.26733
20250410124421202|36.43399
20250410124522202|36.70584
20250410124623202|37.52838
20250410124724202|37.34821
20250410124825202|36.82117
20250410124926202|36.86319
20250410125027202|37.52838
20250410125128202|36.96832
20250410125229202|37.16849
20250410125330202|36.95776
20250410125431202|36.97882
20250410125532202|37.07361
20250410125633202|37.47534
20250410125734202|37.03143
20250410125835202|36.89471
20250410125936202|36.8317
20250410130037202|37.25296
20250410130138202|37.14743
20250410130239202|37.10519
20250410130340202|37.07361
20250410130441202|37.42233
20250410130542202|37.4541
20250410130643202|37.07361
20250410130744202|37.13684
20250410130845202|37.22128
20250410130946202|37.65591
20250410131047202|37.03143
20250410131148202|37.42233
20250410131249202|37.86899
20250410131350202|37.48593
20250410131451202|37.34821
20250410131552202|36.76871
20250410131653202|37.539
20250410131754202|36.98935
20250410131855202|36.94727
20250410131956202|37.01038
20250410132057202|37.12631
20250410132158202|37.41171
20250410132259202|36.92624
20250410132400202|37.98657
20250410132501202|36.90521
20250410132602202|36.88422
20250410132703202|36.99985
20250410132804202|37.84772
20250410132905202|37.6665
20250410133006202|37.03143
20250410133107202|37.03143
20250410133208202|37.15793
20250410133309202|37.43292
20250410133410202|37.14743
20250410133511202|37.2424
20250410133612202|37.29526
20250410133713202|37.30585
20250410133848202|37.24246
20250410133949202|37.25296
20250410134050202|37.67712
20250410134151202|37.79434
20250410134252202|37.0209
20250410134353202|37.52838
20250410134454202|37.09467
20250410134555202|37.41171
20250410134656202|37.82632
20250410134757202|37.30585
20250410134858202|37.92245
20250410134959202|37.76236
20250410135100202|37.74109
20250410135201202|37.30585
20250410135302202|37.60275
20250410135403202|37.36932
20250410135504202|37.75171
20250410135605202|37.70911
20250410135706202|38.49136
20250410135807202|37.39053
20250410135908202|37.539
20250410140009202|37.30585
20250410140110202|37.64523
20250410140211202|37.80499
20250410140312202|37.22128
20250410140413202|37.37994
20250410140514202|37.30585
20250410140615202|37.78369
20250410140716202|37.80499
20250410140817202|37.92245
20250410140918202|37.95444
20250410141019202|37.62402
20250410141120202|37.4541
20250410141221202|37.21072
20250410141322202|37.6665
20250410141423202|38.08289
20250410141524202|38.16867
20250410141625202|37.60275
20250410141726202|37.24246
20250410141827202|37.33759
20250410141928202|37.52838
20250410142029202|37.98657
20250410142130202|38.08289
20250410142231202|36.85269
20250410142332202|37.18961
20250410142433202|37.98657
20250410142534202|37.51776
20250410142635202|38.07217
20250410142736202|38.02936
20250410142837202|37.91174
20250410142938202|37.91174
20250410143039202|38.16867
20250410143140202|37.51776
20250410143241202|38.10431
20250410143342202|38.08289
20250410143443202|37.28473
20250410143544202|37.84772
20250410143645202|37.93311
20250410143746202|37.75171
20250410143847202|37.93311
20250410143948202|37.8797
20250410144049202|37.91174
20250410144150202|37.58148
20250410144251202|38.0936
20250410144352202|37.80499
20250410144453202|37.89038
20250410144554202|37.64523
20250410144655202|37.10519
20250410144756202|37.48593
20250410144857202|37.8797
20250410144958202|37.82632
20250410145059202|37.77298
20250410145200202|37.32703
20250410145301202|37.83701
20250410145402202|37.3588
20250410145503202|37.89038
20250410145604202|37.48593
20250410145705202|37.6665
20250410145806202|37.60275
20250410145907202|37.39053
20250410150008202|37.32703
20250410150109202|37.63461
20250410150210202|37.74109
20250410150311202|37.37994
20250410150412202|37.36932
20250410150513202|37.90106
20250410150614202|37.84772
20250410150715202|37.67712
20250410150816202|37.28473
20250410150917202|37.58148
20250410151018202|37.3588
20250410151119202|37.10519
20250410151220202|37.71976
20250410151321202|37.64523
20250410151422202|36.97882
20250410151523202|37.44348
20250410151624202|37.07361
20250410151725202|36.86319
20250410151826202|37.57086
20250410151927202|37.51776
20250410152028202|37.3588
20250410152129202|37.28473
20250410152230202|37.4541
20250410152331202|37.539
20250410152432202|37.32703
20250410152533202|37.27414
20250410152634202|37.20016
20250410152735202|37.24246
20250410152836202|36.77924
20250410152937202|36.41318
20250410153038202|37.25296
20250410153139202|37.12631
20250410153241202|36.90521
20250410153342202|37.39053
20250410153443202|37.04199
20250410153544202|36.88422
20250410153645202|36.97882
20250410153746202|37.21072
20250410153919202|36.74771
20250410154020202|37.21072
20250410154121202|36.8002
20250410154222202|36.71634
20250410154323202|36.61166
20250410154424202|36.86319
20250410154526202|36.82117
20250410154627202|36.76871
20250410154728202|36.99985
20250410154829202|36.62207
20250410154930202|36.63254
20250410155031202|36.78973
20250410155132202|36.96832
20250410155233202|36.69537
20250410155334202|36.96832
20250410155435202|36.5907
20250410155536202|36.87372
20250410155637202|36.68488
20250410155738202|36.87372
20250410155839202|36.61166
20250410155940202|37.10519
20250410160041202|36.63254
20250410160142202|36.49664
20250410160243202|36.4549
20250410160344202|36.16336
20250410160445202|36.44446
20250410160546202|35.98697
20250410160647202|36.2569
20250410160748202|36.71634
20250410160849202|36.8002
20250410160950202|36.24649
20250410161051202|36.52795
20250410161152202|36.09067
20250410161253202|36.48621
20250410161354202|36.04913
20250410161455202|35.87308
20250410161556202|35.93518
20250410161657202|35.71811
20250410161758202|35.81107
20250410161859202|36.17374
20250410162000202|36.16336
20250410162101202|35.31686
20250410162202202|35.13245
20250410162303202|34.8772
20250410162404202|35.88342
20250410162505202|35.33737
20250410162606202|35.39896
20250410162707202|35.60471
20250410162808202|35.72845
20250410162909202|35.2041
20250410163010202|35.26559
20250410163111202|35.56351
20250410163212202|35.39896
20250410163313202|35.35788
20250410163414202|34.8772
20250410163515202|34.92816
20250410163616202|35.29636
20250410163717202|34.92816
20250410163818202|34.71426
20250410163919202|34.99957
20250410164020202|34.99957
20250410164121202|35.05066
20250410164222202|34.60251
20250410164323202|34.02606
20250410164424202|34.59235
20250410164525202|34.09659
20250410164626202|34.23792
20250410164727202|33.76465
20250410164828202|33.75464
20250410164929202|34.01602
20250410165030202|33.44418
20250410165131202|33.9556
20250410165232202|34.17731
20250410165333202|33.99585
20250410165434202|33.87515
20250410165535202|33.87515
20250410165636202|33.27451
20250410165737202|33.78476
20250410165838202|33.14499
20250410165939202|33.6243
20250410170040202|32.83698
20250410170141202|32.93622
20250410170242202|33.72452
20250410170343202|33.70444
20250410170444202|33.48419
20250410170545202|33.36429
20250410170646202|32.16559
20250410170747202|33.15494
20250410170848202|33.45419
20250410170949202|32.48087
20250410171050202|32.78741
20250410171151202|32.65872
20250410171252202|32.13614
20250410171353202|32.08698
20250410171454202|31.51917
20250410171555202|31.45087
20250410171656202|31.42169
20250410171757202|30.91632
20250410171858202|31.21725
20250410171959202|30.9357
20250410172100202|30.53922
20250410172201202|30.34644
20250410172302202|29.86621
20250410172403202|29.72253
20250410172504202|29.02655
20250410172605202|29.77042
20250410172706202|29.19772
20250410172807202|29.26434
20250410172908202|29.07407
20250410173009202|28.21246
20250410173110202|28.29739
20250410173211202|28.30682
20250410173312202|27.9299
20250410173413202|28.06168
20250410173514202|27.96753
20250410173615202|26.97409
20250410173716202|27.69492
20250410173817202|27.29187
20250410173951202|26.33154
20250410174052202|27.05811
20250410174153202|26.66641
20250410174254202|26.70367
20250410174355202|26.99274
20250410174456202|26.37802
20250410174557202|26.21082
20250410174658202|25.94189
20250410174759202|26.00671
20250410174900202|26.13657
20250410175001202|25.50705
20250410175102202|25.96967
20250410175203202|25.55322
20250410175304202|25.83075
20250410175405202|25.24857
20250410175506202|25.33157
20250410175607202|25.2301
20250410175708202|25.2301
20250410175809202|24.81555
20250410175910202|24.42953
20250410180011202|24.28271
20250410180112202|24.67761
20250410180213202|24.15436
20250410180314202|24.56735
20250410180415202|24.47546
20250410180516202|23.9436
20250410180617202|23.34003
20250410180718202|23.77884
20250410180819202|23.96191
20250410180920202|23.90695
20250410181021202|23.02969
20250410181122202|23.55017
20250410181223202|23.44049
20250410181324202|22.96585
20250410181425202|23.47705
20250410181526202|23.33087
20250410181627202|22.96585
20250410181728202|22.96585
20250410181829202|22.96585
20250410181930202|22.43747
20250410182031202|23.11179
20250410182132202|22.50116
20250410182233202|22.0191
20250410182334202|22.35559
20250410182435202|22.28281
20250410182536202|22.41019
20250410182637202|21.57401
20250410182738202|21.80103
20250410182839202|21.96457
20250410182940202|21.31989
20250410183041202|21.81918
20250410183142202|22.00095
20250410183243202|21.55588
20250410183344202|21.41064
20250410183445202|21.22012
20250410183546202|21.0206
20250410183647202|20.95712
20250410183748202|21.18381
20250410183849202|21.53772
20250410183950202|21.06595
20250410184051202|20.83023
20250410184152202|20.69431
20250410184253202|20.64899
20250410184354202|20.7215
20250410184455202|20.88464
20250410184556202|20.92996
20250410184657202|20.45877
20250410184758202|20.6037
20250410184859202|20.43161
20250410185000202|20.54028
20250410185101202|20.87558
20250410185202202|20.39532
20250410185303202|20.26859
20250410185404202|20.63089
20250410185505202|20.95712
20250410185606202|20.06937
20250410185707202|20.02411
20250410185808202|19.83398
20250410185909202|20.54028
20250410190010202|19.86118
20250410190111202|20.30478
20250410190212202|19.89734
20250410190313202|19.77063
20250410190414202|20.35916
20250410190515202|19.26382
20250410190616202|19.58054
20250410190717202|19.82492
20250410190818202|19.33624
20250410190919202|19.4086
20250410191020202|19.45386
20250410191121202|19.33624
20250410191222202|20.15088
20250410191323202|19.23666
20250410191424202|19.43573
20250410191525202|19.18237
20250410191626202|19.44482
20250410191727202|19.31815
20250410191828202|19.09189
20250410191929202|18.77515
20250410192030202|19.49008
20250410192131202|19.44482
20250410192232202|19.86118
20250410192333202|19.21854
20250410192434202|19.80685
20250410192535202|18.92899
20250410192636202|19.63486
20250410192737202|18.78424
20250410192838202|19.22763
20250410192939202|19.45386
20250410193040202|19.15521
20250410193141202|18.77515
20250410193242202|18.73895
20250410193343202|19.30002
20250410193444202|19.22763
20250410193545202|18.97424
20250410193646202|19.43573
20250410193747202|18.34976
20250410193848202|18.61227
20250410194023202|18.43124
20250410194124202|18.6575
20250410194225202|18.32266
20250410194326202|19.20953
20250410194427202|18.07822
20250410194528202|18.56702
20250410194629202|18.55798
20250410194730202|19.15521
20250410194831202|18.55798
20250410194932202|18.32266
20250410195033202|18.27734
20250410195134202|18.29547
20250410195235202|18.20493
20250410195336202|18.25925
20250410195437202|18.10535
20250410195538202|18.34073
20250410195639202|18.50363
20250410195740202|18.8204
20250410195841202|18.29547
20250410195942202|18.13254
20250410200043202|17.85184
20250410200144202|18.18683
20250410200245202|18.03293
20250410200346202|18.10535
20250410200447202|17.71594
20250410200548202|17.95142
20250410200649202|17.81558
20250410200750202|18.32266
20250410200851202|17.95142
20250410200952202|18.1506
20250410201053202|17.81558
20250410201154202|17.71594
20250410201255202|17.66159
20250410201356202|17.96045
20250410201457202|17.58914
20250410201558202|17.52573
20250410201659202|17.79745
20250410201800202|17.63443
20250410201901202|17.77936
20250410202002202|17.77936
20250410202103202|18.13254
20250410202204202|17.97858
20250410202305202|17.35355
20250410202406202|17.4079
20250410202507202|17.39883
20250410202608202|17.74313
20250410202709202|17.67068
20250410202810202|17.81558
20250410202911202|17.15411
20250410203012202|17.38074
20250410203113202|17.44418
20250410203214202|18.0239
20250410203315202|17.59818
20250410203416202|17.19037
20250410203517202|17.24475
20250410203618202|17.31729
20250410203719202|17.21756
20250410203820202|17.2085
20250410203921202|17.38074
20250410204022202|17.34448
20250410204123202|17.44418
20250410204224202|17.56195
20250410204325202|17.28104
20250410204426202|17.38977
20250410204527202|17.58011
20250410204628202|17.48947
20250410204729202|17.78845
20250410204830202|17.47134
20250410204931202|17.96954
20250410205032202|17.22662
20250410205133202|17.26288
20250410205234202|17.08154
20250410205335202|17.25385
20250410205436202|17.85184
20250410205537202|17.38977
20250410205638202|17.46231
20250410205739202|16.94553
20250410205840202|16.97272
20250410205941202|17.23569
20250410210042202|17.15411
20250410210143202|16.92737
20250410210244202|17.04529
20250410210345202|16.90921
20250410210446202|16.84573
20250410210547202|17.18134
20250410210648202|17.2901
20250410210749202|16.88205
20250410210850202|17.09064
20250410210952202|16.89111
20250410211053202|16.87296
20250410211154202|16.80035
20250410211255202|17.31729
20250410211356202|16.77316
20250410211457202|16.87296
20250410211558202|16.80945
20250410211659202|16.77316
20250410211800202|16.90921
20250410211901202|17.2085
20250410212002202|16.7641
20250410212103202|16.84573
20250410212204202|17.26288
20250410212305202|16.4736
20250410212406202|16.65518
20250410212507202|16.88205
20250410212608202|16.74591
20250410212709202|16.755
20250410212810202|16.81848
20250410212911202|16.74591
20250410213012202|16.67331
20250410213113202|16.85483
20250410213214202|16.95459
20250410213315202|17.15411
20250410213416202|17.43512
20250410213517202|16.80945
20250410213618202|16.84573
20250410213719202|16.755
20250410213820202|16.99088
20250410213921202|16.99088
20250410214453202|16.93643
20250410214554202|16.70053
20250410214655202|16.72778
20250410214756202|16.49173
20250410214857202|16.85483
20250410214958202|16.42819
20250410215059202|16.31006
20250410215200202|16.62793
20250410215301202|16.36459
20250410215402202|16.31006
20250410215503202|16.81854
20250410215604202|16.41907
20250410215705202|17.36261
20250410215806202|16.44632
20250410215907202|16.43723
20250410220008202|16.56439
20250410220109202|16.48264
20250410220210202|16.60977
20250410220311202|16.65518
20250410220412202|16.33731
20250410220513202|16.46451
20250410220614202|16.53714
20250410220715202|16.24646
20250410220816202|16.41
20250410220917202|16.62793
20250410221018202|16.26465
20250410221119202|16.21011
20250410221220202|16.41907
20250410221321202|16.70963
20250410221422202|16.19193
20250410221523202|16.25558
20250410221624202|16.4736
20250410221725202|16.08282
20250410221826202|16.14648
20250410221927202|16.57346
20250410222028202|16.5553
20250410222129202|16.40091
20250410222230202|16.39182
20250410222331202|16.73685
20250410222432202|16.42819
20250410222533202|16.09195
20250410222634202|16.5553
20250410222735202|16.21011
20250410222836202|16.38272
20250410222937202|16.04648
20250410223038202|16.49173
20250410223139202|16.19193
20250410223240202|16.06464
20250410223341202|16.03741
20250410223442202|16.37363
20250410223543202|16.34641
20250410223644202|16.90921
20250410223745202|16.04648
20250410223846202|16.06464
20250410223947202|16.13742
20250410224048202|16.41
20250410224149202|16.32825
20250410224250202|16.51898
20250410224351202|16.31006
20250410224452202|16.15558
20250410224553202|16.28281
20250410224654202|16.14648
20250410224755202|16.23737
20250410224856202|16.63702
20250410224957202|16.09195
20250410225058202|16.41907
20250410225159202|16.40091
20250410225300202|16.18286
20250410225401202|16.32825
20250410225502202|16.15558
20250410225603202|16.41907
20250410225704202|16.10104
20250410225805202|16.18286
20250410225906202|15.90097
20250410230007202|16.13742
20250410230108202|16.1283
20250410230209202|16.23737
20250410230310202|16.21921
20250410230411202|16.00101
20250410230512202|16.17377
20250410230613202|16.31006
20250410230714202|15.85547
20250410230815202|16.09192
20250410230916202|16.26465
20250410231017202|16.30099
20250410231118202|15.94647
20250410231219202|16.07376
20250410231320202|16.1283
20250410231421202|16.19193
20250410231522202|16.43723
20250410231623202|16.45541
20250410231724202|15.71896
20250410231825202|15.92825
20250410231926202|16.16467
20250410232027202|16.14648
20250410232128202|15.90097
20250410232229202|15.36371
20250410232330202|16.0556
20250410232431202|16.00101
20250410232532202|16.14648
20250410232633202|16.19193
20250410232734202|15.96463
20250410232835202|16.28281
20250410232936202|16.30099
20250410233037202|15.99191
20250410233138202|15.85547
20250410233239202|16.23737
20250410233340202|16.49173
20250410233441202|16.62793
20250410233542202|16.0101
20250410233643202|15.80087
20250410233744202|16.43723
20250410233845202|15.81909
20250410233946202|15.99191
20250410234047202|16.10104
20250410234148202|15.86456
20250410234249202|15.85547
20250410234350202|16.0101
20250410234525202|15.64612
20250410234626202|15.89188
20250410234727202|16.03741
20250410234828202|16.20099
20250410234929202|15.99191
20250410235030202|15.59149
20250410235131202|16.13742
20250410235232202|16.41
20250410235333202|15.99191
20250410235434202|15.98282
20250410235535202|15.82819
20250410235636202|15.93735
20250410235737202|16.13742
20250410235838202|15.81909
20250410235939202|16.2919