20250411000040202|15.75537
20250411000141202|16.34641
20250411000242202|15.82819
20250411000343202|16.07376
20250411000444202|16.20099
20250411000545202|15.68256
20250411000646202|16.21921
20250411000747202|16.17377
20250411000848202|16.0647
20250411000949202|16.24646
20250411001050202|15.78268
20250411001151202|15.77359
20250411001252202|16.02829
20250411001353202|15.92825
20250411001454202|15.80087
20250411001555202|15.71896
20250411001656202|15.83725
20250411001757202|15.98282
20250411001858202|15.69165
20250411001959202|16.40091
20250411002100202|16.0556
20250411002201202|15.92825
20250411002302202|15.96463
20250411002403202|16.44632
20250411002504202|15.92825
20250411002605202|16.00101
20250411002706202|15.80087
20250411002807202|16.04648
20250411002908202|15.99191
20250411003009202|16.13742
20250411003110202|15.77353
20250411003211202|15.88278
20250411003312202|15.99191
20250411003413202|15.84634
20250411003514202|15.71896
20250411003615202|16.03741
20250411003716202|15.70981
20250411003817202|15.91003
20250411003918202|15.67343
20250411004019202|15.70981
20250411004120202|15.91003
20250411004221202|15.48218
20250411004322202|15.75537
20250411004423202|16.45541
20250411004524202|16.88205
20250411004625202|15.84634
20250411004726202|16.10104
20250411004827202|16.08282
20250411004928202|15.93735
20250411005029202|15.50037
20250411005130202|15.84634
20250411005231202|15.70981
20250411005332202|16.0101
20250411005433202|15.65521
20250411005534202|15.83725
20250411005635202|15.95554
20250411005736202|15.79178
20250411005837202|16.14648
20250411005938202|16.46451
20250411010039202|15.86456
20250411010140202|16.03741
20250411010241202|15.96463
20250411010342202|15.84634
20250411010443202|16.09192
20250411010544202|15.96463
20250411010645202|16.21011
20250411010746202|15.83725
20250411010847202|16.30099
20250411010948202|15.66431
20250411011049202|16.46451
20250411011150202|15.80087
20250411011251202|16.4736
20250411011352202|16.07376
20250411011453202|16.07376
20250411011554202|15.64612
20250411011655202|16.00101
20250411011756202|15.60059
20250411011857202|15.60971
20250411011958202|16.25558
20250411012059202|15.50037
20250411012200202|15.87366
20250411012301202|15.6279
20250411012403202|15.72806
20250411012504202|15.70981
20250411012605202|15.88278
20250411012706202|16.00101
20250411012807202|15.98282
20250411012908202|15.96463
20250411013009202|16.01923
20250411013110202|16.50085
20250411013211202|15.55505
20250411013312202|15.42749
20250411013413202|15.80087
20250411013514202|16.09192
20250411013615202|15.50949
20250411013716202|16.08282
20250411013817202|15.82819
20250411013918202|15.95554
20250411014019202|15.52771
20250411014120202|16.14648
20250411014221202|15.54593
20250411014323202|15.56415
20250411014424202|15.48218
20250411014556202|15.88278
20250411014753202|16.26465
20250411014854202|15.87366
20250411014955202|16.53714
20250411015056202|15.58237
20250411015157202|16.0101
20250411015258202|15.4913
20250411015359202|15.77353
20250411015500202|15.55505
20250411015601202|15.69165
20250411015702202|15.89188
20250411015803202|16.0647
20250411015904202|15.63702
20250411020005202|15.55505
20250411020106202|15.50949
20250411020207202|15.58237
20250411020308202|15.47308
20250411020409202|15.43665
20250411020510202|15.70981
20250411020611202|15.70078
20250411020712202|15.4913
20250411020813202|15.51862
20250411020914202|15.98282
20250411021015202|15.56415
20250411021116202|15.50949
20250411021217202|15.67343
20250411021318202|15.69165
20250411021419202|15.72806
20250411021520202|15.74628
20250411021621202|15.70078
20250411021722202|15.45483
20250411021823202|15.66431
20250411021924202|15.59149
20250411022025202|15.38196
20250411022126202|15.40018
20250411022227202|15.53683
20250411022328202|15.78268
20250411022429202|15.24515
20250411022530202|15.67343
20250411022631202|16.49173
20250411022732202|15.48218
20250411022833202|15.42749
20250411022934202|15.87366
20250411023035202|15.4184
20250411023136202|15.43665
20250411023237202|15.71896
20250411023338202|15.80997
20250411023439202|15.96463
20250411023540202|15.43665
20250411023641202|16.2283
20250411023742202|15.63702
20250411023843202|15.28165
20250411023944202|15.75537
20250411024045202|15.4184
20250411024146202|15.56415
20250411024247202|15.42749
20250411024348202|15.53683
20250411024449202|15.34546
20250411024550202|15.95554
20250411024651202|15.57327
20250411024752202|15.53683
20250411024853202|15.56415
20250411024954202|15.50949
20250411025055202|16.03741
20250411025156202|15.31812
20250411025257202|15.53683
20250411025358202|15.58237
20250411025459202|15.38196
20250411025601202|15.43665
20250411025702202|15.6188
20250411025803202|15.38196
20250411025904202|15.91003
20250411030005202|15.57327
20250411030106202|15.70078
20250411030207202|15.58237
20250411030308202|15.42749
20250411030409202|15.58237
20250411030510202|15.53683
20250411030611202|15.64612
20250411030712202|15.64612
20250411030813202|15.87366
20250411030914202|15.88278
20250411031015202|15.33633
20250411031116202|15.60971
20250411031217202|15.48218
20250411031318202|15.32724
20250411031419202|15.2999
20250411031520202|15.67343
20250411031621202|15.39105
20250411031722202|15.21783
20250411031823202|16.10104
20250411031924202|15.13571
20250411032025202|15.40018
20250411032126202|15.33633
20250411032227202|15.92825
20250411032328202|15.95554
20250411032429202|15.38196
20250411032530202|15.75537
20250411032631202|15.23608
20250411032732202|15.67343
20250411032833202|15.23608
20250411032934202|15.46396
20250411033035202|14.69736
20250411033136202|15.58237
20250411033237202|15.47308
20250411033338202|15.68256
20250411033439202|15.17221
20250411033540202|15.40927
20250411033641202|15.92825
20250411033742202|15.70981
20250411033843202|15.38196
20250411033944202|15.83725
20250411034045202|15.40927
20250411034146202|15.80997
20250411034247202|15.39105
20250411034348202|15.81909
20250411034449202|15.32724
20250411034550202|15.31812
20250411034628202|15.36371
20250411034808202|15.46396
20250411034909202|15.4184
20250411035010202|15.60971
20250411035111202|15.32724
20250411035212202|15.53683
20250411035313202|15.50949
20250411035414202|15.22693
20250411035515202|15.63702
20250411035616202|15.20871
20250411035717202|15.46396
20250411035818202|15.33633
20250411035919202|15.68256
20250411040020202|15.70078
20250411040121202|15.39105
20250411040222202|15.17221
20250411040323202|15.32724
20250411040424202|15.91003
20250411040525202|15.54593
20250411040626202|15.50037
20250411040727202|15.67343
20250411040828202|15.60059
20250411040929202|15.32724
20250411041030202|15.23608
20250411041132202|15.84634
20250411041233202|15.22693
20250411041334202|14.71567
20250411041435202|15.3728
20250411041536202|15.30902
20250411041637202|15.76447
20250411041738202|15.55505
20250411041839202|15.81909
20250411041940202|15.44574
20250411042041202|15.4913
20250411042142202|15.21783
20250411042243202|15.68256
20250411042344202|15.99191
20250411042445202|15.40018
20250411042546202|15.88278
20250411042647202|15.26343
20250411042748202|15.47308
20250411042849202|15.26343
20250411042950202|14.57849
20250411043051202|15.59149
20250411043152202|15.05359
20250411043253202|15.70981
20250411043354202|16.06464
20250411043455202|15.92825
20250411043556202|15.34546
20250411043657202|15.40018
20250411043758202|15.4913
20250411043859202|15.69165
20250411044000202|15.17221
20250411044101202|15.35458
20250411044202202|15.26343
20250411044303202|15.83725
20250411044404202|15.35458
20250411044505202|15.24515
20250411044606202|15.86456
20250411044707202|15.09921
20250411044808202|15.35458
20250411044909202|15.6188
20250411045010202|15.97375
20250411045111202|15.48218
20250411045212202|15.18134
20250411045313202|15.6188
20250411045414202|15.66431
20250411045515202|15.19046
20250411045616202|15.51862
20250411045717202|15.33633
20250411045818202|15.82819
20250411045919202|15.39105
20250411050020202|15.71896
20250411050121202|15.29077
20250411050222202|15.27252
20250411050323202|15.21783
20250411050424202|15.95554
20250411050525202|15.14484
20250411050626202|15.73715
20250411050727202|15.02621
20250411050828202|15.40927
20250411050929202|15.6188
20250411051030202|15.4913
20250411051131202|15.4184
20250411051232202|15.50037
20250411051333202|15.38196
20250411051434202|15.50037
20250411051535202|15.66431
20250411051636202|15.47308
20250411051737202|15.4184
20250411051838202|15.53683
20250411051939202|15.42749
20250411052040202|15.09009
20250411052141202|15.4913
20250411052242202|15.31812
20250411052343202|15.56415
20250411052444202|15.32724
20250411052545202|15.21783
20250411052646202|15.28165
20250411052747202|15.59149
20250411052848202|15.3728
20250411052949202|15.6279
20250411053050202|15.53683
20250411053151202|15.4184
20250411053252202|15.33633
20250411053353202|15.46396
20250411053454202|14.98059
20250411053555202|14.4321
20250411053656202|15.50949
20250411053757202|15.19958
20250411053858202|15.57327
20250411053959202|15.31815
20250411054100202|15.18134
20250411054201202|15.3728
20250411054302202|15.2999
20250411054403202|15.20871
20250411054504202|15.40018
20250411054605202|15.55505
20250411054659202|15.47308
20250411054800202|15.31815
20250411054901202|15.31815
20250411055002202|15.11749
20250411055103202|15.65521
20250411055204202|15.23608
20250411055305202|15.15396
20250411055406202|15.44574
20250411055507202|15.23608
20250411055608202|15.47308
20250411055709202|15.14484
20250411055810202|15.14484
20250411055911202|14.70648
20250411060012202|15.08099
20250411060113202|15.69165
20250411060214202|15.44574
20250411060315202|15.39105
20250411060416202|15.45483
20250411060517202|15.16312
20250411060618202|14.96231
20250411060719202|15.2999
20250411060820202|15.07187
20250411060921202|15.70078
20250411061022202|15.00797
20250411061123202|15.05359
20250411061224202|15.16312
20250411061325202|15.45483
20250411061426202|15.10834
20250411061527202|14.98059
20250411061628202|15.55505
20250411061729202|14.97144
20250411061830202|15.66434
20250411061931202|14.89838
20250411062032202|15.66431
20250411062133202|15.08099
20250411062234202|15.04446
20250411062335202|15.09924
20250411062436202|16.23737
20250411062537202|15.19046
20250411062638202|15.52771
20250411062739202|15.35458
20250411062840202|15.27252
20250411062941202|15.54593
20250411063042202|14.96231
20250411063143202|15.2543
20250411063244202|15.22693
20250411063345202|15.66431
20250411063446202|15.23608
20250411063547202|15.38196
20250411063648202|15.67343
20250411063749202|15.33633
20250411063850202|14.58765
20250411063951202|15.75537
20250411064052202|15.19046
20250411064153202|15.06274
20250411064254202|15.35458
20250411064355202|15.10834
20250411064456202|15.03534
20250411064557202|15.21783
20250411064658202|15.17221
20250411064759202|15.50037
20250411064900202|15.23608
20250411065001202|15.00797
20250411065102202|14.77966
20250411065203202|15.17221
20250411065304202|15.03534
20250411065405202|15.05359
20250411065506202|15.52771
20250411065607202|15.32724
20250411065708202|15.2999
20250411065809202|15.22693
20250411065910202|15.14484
20250411070011202|15.2543
20250411070112202|15.05359
20250411070213202|15.66431
20250411070314202|15.18134
20250411070415202|15.18134
20250411070516202|15.08099
20250411070617202|15.19958
20250411070718202|14.94406
20250411070819202|14.98059
20250411070920202|15.17221
20250411071021202|15.00797
20250411071122202|15.06274
20250411071223202|15.17221
20250411071324202|14.99881
20250411071425202|15.13571
20250411071526202|14.61508
20250411071627202|15.01712
20250411071728202|15.23608
20250411071829202|14.97144
20250411071930202|14.94406
20250411072031202|15.42749
20250411072132202|15.2543
20250411072233202|15.01712
20250411072334202|14.79791
20250411072435202|15.00797
20250411072536202|15.26343
20250411072637202|15.23608
20250411072738202|14.871
20250411072839202|15.14484
20250411072940202|14.93494
20250411073041202|15.80997
20250411073142202|15.40018
20250411073243202|15.11749
20250411073344202|15.10834
20250411073445202|15.2999
20250411073546202|15.11749
20250411073647202|14.98972
20250411073748202|15.07187
20250411073849202|15.55505
20250411073950202|15.15396
20250411074051202|14.68823
20250411074152202|15.00797
20250411074253202|15.20871
20250411074354202|15.08099
20250411074455202|14.95316
20250411074556202|14.82532
20250411074730202|14.93494
20250411074831202|15.06274
20250411074932202|15.00797
20250411075033202|15.26343
20250411075134202|15.40927
20250411075235202|15.70981
20250411075336202|15.19046
20250411075437202|14.76135
20250411075538202|15.11749
20250411075639202|14.98059
20250411075740202|15.00797
20250411075841202|15.09921
20250411075942202|15.20871
20250411080043202|15.19046
20250411080144202|14.76135
20250411080245202|14.98972
20250411080346202|15.28165
20250411080447202|14.92578
20250411080548202|15.03534
20250411080649202|14.5968
20250411080750202|15.48218
20250411080851202|14.90753
20250411080952202|14.92578
20250411081053202|14.79791
20250411081154202|14.98059
20250411081255202|14.91666
20250411081356202|14.88928
20250411081457202|14.97144
20250411081558202|14.96231
20250411081659202|15.02621
20250411081800202|14.96231
20250411081901202|14.88013
20250411082002202|15.21783
20250411082103202|14.97144
20250411082204202|14.85272
20250411082305202|14.77048
20250411082406202|15.08099
20250411082507202|14.98059
20250411082608202|15.10834
20250411082709202|14.8436
20250411082810202|14.71567
20250411082911202|14.95316
20250411083012202|15.02621
20250411083113202|14.871
20250411083214202|14.89838
20250411083315202|14.95322
20250411083416202|15.75537
20250411083517202|15.00797
20250411083618202|14.75223
20250411083719202|15.12662
20250411083820202|14.89838
20250411083921202|14.95322
20250411084022202|15.11749
20250411084123202|15.10834
20250411084224202|15.17221
20250411084325202|15.26343
20250411084426202|14.91666
20250411084527202|14.78879
20250411084628202|15.2999
20250411084729202|15.05359
20250411084830202|15.38196
20250411084931202|15.24515
20250411085032202|15.22693
20250411085133202|15.29077
20250411085234202|15.56415
20250411085335202|15.48218
20250411085436202|14.86185
20250411085537202|15.54593
20250411085638202|15.11749
20250411085739202|14.96231
20250411085840202|15.12662
20250411085941202|15.16312
20250411090042202|16.07376
20250411090143202|15.47308
20250411090244202|15.36371
20250411090345202|15.06274
20250411090446202|15.44574
20250411090547202|15.03534
20250411090648202|15.33633
20250411090749202|14.91666
20250411090850202|14.88013
20250411090951202|15.19958
20250411091052202|14.93494
20250411091153202|15.60971
20250411091254202|15.40927
20250411091355202|15.20871
20250411091456202|15.09009
20250411091557202|15.74628
20250411091658202|15.89188
20250411091759202|14.91666
20250411091900202|15.14484
20250411092001202|15.81909
20250411092102202|15.32724
20250411092203202|15.43665
20250411092304202|15.40927
20250411092405202|15.03534
20250411092506202|14.91666
20250411092607202|15.02621
20250411092708202|15.99191
20250411092809202|15.17221
20250411092910202|16.63702
20250411093011202|16.32825
20250411093112202|15.46396
20250411093213202|15.50949
20250411093314202|15.2543
20250411093415202|15.67343
20250411093516202|15.34546
20250411093617202|15.86456
20250411093718202|15.72806
20250411093819202|15.32724
20250411093920202|15.64612
20250411094021202|15.91916
20250411094122202|15.75537
20250411094223202|15.51862
20250411094324202|15.44574
20250411094425202|15.60059
20250411094526202|15.6279
20250411094627202|16.07376
20250411094801202|16.0101
20250411094902202|15.56415
20250411095003202|15.34546
20250411095104202|19.09189
20250411095205202|24.01685
20250411095306202|26.48956
20250411095407202|29.15964
20250411095508202|30.2598
20250411095609202|29.42639
20250411095710202|29.09308
20250411095811202|28.79877
20250411095912202|28.35403
20250411100013202|28.77032
20250411100114202|29.07407
20250411100215202|29.21674
20250411100316202|29.24533
20250411100417202|28.59982
20250411100518202|28.77032
20250411100619202|28.91257
20250411100720202|28.87463
20250411100821202|28.64716
20250411100922202|28.17477
20250411101023202|28.45798
20250411101124202|27.42297
20250411101225202|27.67615
20250411101326202|27.73251
20250411101427202|33.08524
20250411101528202|39.39355
20250411101629202|33.34433
20250411101731202|28.74188
20250411101832202|29.74167
20250411101933202|31.48016
20250411102034202|31.64612
20250411102135202|31.66565
20250411102236202|31.44113
20250411102337202|31.52893
20250411102438202|32.25415
20250411102539202|31.68521
20250411102640202|31.92996
20250411102741202|31.91037
20250411102842202|32.35266
20250411102943202|32.20496
20250411103044202|31.93976
20250411103145202|31.87115
20250411103246202|31.12006
20250411103347202|31.91037
20250411103448202|30.25018
20250411103549202|30.52957
20250411103650202|30.80014
20250411103751202|30.63577
20250411103852202|30.31754
20250411103953202|30.23096
20250411104054202|29.54095
20250411104155202|29.8374
20250411104256202|29.92368
20250411104357202|29.55051
20250411104459202|39.56915
20250411104600202|44.91705
20250411104701202|45.39468
20250411104802202|30.0004
20250411104903202|31.96918
20250411105004202|32.32306
20250411105105202|32.83698
20250411105206202|33.76465
20250411105307202|33.73456
20250411105408202|32.61914
20250411105509202|32.0477
20250411105610202|31.28534
20250411105711202|30.21173
20250411105812202|29.17868
20250411105913202|28.95056
20250411110014202|29.1026
20250411110115202|29.56003
20250411110216202|29.02655
20250411110317202|29.34058
20250411110418202|29.30246
20250411110519202|28.77032
20250411110620202|28.33511
20250411110721202|28.53357
20250411110822202|28.68506
20250411110923202|29.04553
20250411111024202|28.88409
20250411111125202|28.60928
20250411111226202|27.94867
20250411111327202|28.86511
20250411111428202|28.80823
20250411111529202|28.65662
20250411111630202|28.44852
20250411111731202|29.02655
20250411111832202|29.71298
20250411111933202|28.96954
20250411112034202|29.24533
20250411112135202|29.8374
20250411112236202|29.14063
20250411112337202|29.02655
20250411112438202|28.1936
20250411112539202|30.24057
20250411112640202|29.60782
20250411112741202|29.32153
20250411112842202|29.48364
20250411112943202|29.87576
20250411113044202|30.1156
20250411113145202|30.12518
20250411113246202|30.46207
20250411113347202|30.41385
20250411113448202|30.83887
20250411113549202|30.491
20250411113650202|30.41385
20250411113751202|29.02655
20250411113852202|29.12158
20250411113953202|28.55252
20250411114054202|27.75128
20250411114155202|27.31058
20250411114256202|27.30124
20250411114357202|28.50519
20250411114458202|28.46741
20250411114559202|29.02655
20250411114700202|28.44852
20250411114833202|28.71344
20250411114934202|28.48633
20250411115035202|29.12158
20250411115136202|29.00757
20250411115237202|28.79877
20250411115338202|29.51227
20250411115439202|29.1882
20250411115540202|29.12158
20250411115641202|29.40732
20250411115742202|28.96005
20250411115843202|29.24533
20250411115944202|29.07407
20250411120045202|29.2739
20250411120146202|29.3978
20250411120247202|28.94107
20250411120348202|28.12762
20250411120449202|28.57144
20250411120550202|29.00757
20250411120651202|29.62692
20250411120752202|29.31198
20250411120853202|28.96005
20250411120954202|29.4455
20250411121056202|31.01328
20250411121157202|29.82785
20250411121258202|28.38239
20250411121359202|28.05228
20250411121500202|28.47684
20250411121601202|30.51993
20250411121702202|31.4119
20250411121803202|31.85153
20250411121904202|32.28366
20250411122005202|33.94556
20250411122106202|33.64432
20250411122207202|31.63635
20250411122308202|32.49069
20250411122409202|32.52036
20250411122510202|32.28366
20250411122611202|32.88657
20250411122712202|34.20758
20250411122813202|33.66434
20250411122914202|31.85153
20250411123015202|31.92017
20250411123116202|33.51416
20250411123217202|34.82623
20250411123318202|34.67365
20250411123419202|34.01602
20250411123520202|33.61429
20250411123621202|33.80481
20250411123722202|34.12686
20250411123823202|33.93549
20250411123924202|34.33899
20250411124025202|34.97916
20250411124126202|33.9556
20250411124227202|31.14917
20250411124328202|32.74777
20250411124429202|31.76349
20250411124530202|31.93976
20250411124631202|34.31873
20250411124732202|34.07648
20250411124833202|34.99957
20250411124934202|34.48074
20250411125035202|35.03024
20250411125136202|34.54156
20250411125237202|34.34909
20250411125338202|34.94855
20250411125439202|35.49149
20250411125540202|35.05066
20250411125641202|34.71426
20250411125742202|34.27835
20250411125843202|34.68378
20250411125945202|35.03024
20250411130046202|34.72443
20250411130147202|35.21436
20250411130248202|34.69391
20250411130349202|34.72443
20250411130450202|35.0098
20250411130551202|35.13245
20250411130652202|35.05066
20250411130753202|35.40924
20250411130854202|35.0098
20250411130955202|35.0098
20250411131056202|35.09152
20250411131157202|34.99957
20250411131258202|35.12219
20250411131359202|35.27585
20250411131500202|35.04044
20250411131601202|35.32709
20250411131702202|35.23486
20250411131803202|35.17337
20250411131904202|35.37845
20250411132005202|35.09152
20250411132106202|34.45038
20250411132207202|35.25534
20250411132308202|36.24649
20250411132409202|35.57379
20250411132510202|35.81107
20250411132611202|34.61261
20250411132712202|34.89755
20250411132813202|35.7594
20250411132914202|36.60117
20250411133015202|36.03879
20250411133116202|34.79568
20250411133217202|34.69391
20250411133318202|35.91449
20250411133419202|35.70779
20250411133520202|35.68719
20250411133621202|35.49149
20250411133722202|36.01804
20250411133823202|35.73877
20250411133924202|36.10104
20250411134025202|36.09067
20250411134126202|36.42358
20250411134227202|35.60471
20250411134328202|35.83173
20250411134429202|35.71811
20250411134530202|35.57379
20250411134631202|36.46536
20250411134732202|36.51755
20250411134904202|36.15295
20250411135005202|36.05954
20250411135106202|35.63565
20250411135207202|36.32977
20250411135308202|36.62207
20250411135409202|36.37146
20250411135510202|36.13217
20250411135611202|36.05954
20250411135712202|36.68488
20250411135813202|35.97659
20250411135914202|36.05954
20250411140015202|36.74771
20250411140116202|36.48621
20250411140217202|36.34018
20250411140318202|36.35059
20250411140419202|36.74771
20250411140521202|36.60117
20250411140622202|36.63254
20250411140723202|36.09067
20250411140824202|36.30896
20250411140925202|36.67441
20250411141026202|36.93674
20250411141127202|36.17374
20250411141228202|36.23611
20250411141329202|36.30896
20250411141430202|36.29855
20250411141531202|36.28815
20250411141632202|36.90521
20250411141733202|36.43399
20250411141834202|36.3923
20250411141935202|36.46536
20250411142036202|36.55933
20250411142137202|36.38187
20250411142238202|36.47577
20250411142339202|36.30896
20250411142440202|36.8317
20250411142541202|36.89471
20250411142642202|36.4549
20250411142743202|36.93674
20250411142844202|37.09467
20250411142945202|37.09467
20250411143046202|36.69537
20250411143147202|36.15295
20250411143248202|36.54886
20250411143349202|36.8107
20250411143450202|36.98935
20250411143551202|37.16849
20250411143652202|36.37146
20250411143753202|37.08414
20250411143854202|37.03143
20250411143955202|37.21072
20250411144056202|36.8317
20250411144157202|36.54886
20250411144258202|36.87372
20250411144359202|36.94727
20250411144500202|36.28815
20250411144601202|36.68488
20250411144702202|36.8002
20250411144803202|36.30896
20250411144904202|36.67441
20250411145005202|36.54886
20250411145106202|37.09467
20250411145207202|36.53845
20250411145308202|36.84219
20250411145409202|36.32977
20250411145510202|36.98935
20250411145611202|36.62207
20250411145712202|37.3588
20250411145813202|36.85269
20250411145914202|36.62207
20250411150015202|36.88422
20250411150116202|37.08414
20250411150217202|37.08414
20250411150318202|36.4549
20250411150419202|37.59213
20250411150520202|36.92624
20250411150621202|36.03879
20250411150722202|36.4549
20250411150823202|36.47577
20250411150924202|35.71811
20250411151025202|36.06992
20250411151126202|36.3923
20250411151227202|36.86319
20250411151328202|36.71634
20250411151429202|36.18414
20250411151530202|36.74771
20250411151631202|36.28815
20250411151732202|36.68488
20250411151833202|36.2153
20250411151934202|36.15295
20250411152035202|36.26733
20250411152136202|36.8107
20250411152237202|36.75827
20250411152338202|36.84216
20250411152439202|36.04913
20250411152540202|36.98935
20250411152641202|36.90521
20250411152742202|36.51755
20250411152843202|36.68488
20250411152944202|36.94727
20250411153045202|36.69537
20250411153146202|36.93674
20250411153247202|36.48624
20250411153348202|36.95776
20250411153449202|35.90411
20250411153550202|36.91574
20250411153651202|36.89471
20250411153752202|36.90521
20250411153853202|36.46536
20250411153954202|36.63254
20250411154055202|36.82117
20250411154156202|36.27774
20250411154257202|36.14255
20250411154358202|35.92484
20250411154459202|35.92484
20250411154600202|35.90411
20250411154701202|35.33737
20250411154802202|35.9559
20250411154936202|36.68488
20250411155037202|36.52795
20250411155138202|36.6535
20250411155239202|36.06992
20250411155340202|36.77924
20250411155441202|36.30896
20250411155542202|36.69537
20250411155643202|36.22571
20250411155744202|36.24649
20250411155845202|36.42358
20250411155946202|36.60117
20250411160047202|35.87308
20250411160148202|35.9455
20250411160249202|36.27774
20250411160350202|36.52795
20250411160451202|36.2153
20250411160552202|36.46536
20250411160653202|35.96625
20250411160754202|36.00769
20250411160855202|36.34018
20250411160956202|35.72845
20250411161057202|35.72845
20250411161158202|35.66653
20250411161259202|35.04044
20250411161400202|34.98941
20250411161501202|35.07111
20250411161602202|34.83636
20250411161703202|34.84662
20250411161804202|34.49088
20250411161905202|34.48074
20250411162006202|34.00595
20250411162107202|34.13696
20250411162208202|33.845
20250411162309202|33.82492
20250411162410202|32.49069
20250411162511202|32.35266
20250411162612202|40.07697
20250411162713202|43.39359
20250411162814202|42.23752
20250411162915202|33.37424
20250411163016202|34.85678
20250411163117202|35.90411
20250411163218202|35.29636
20250411163319202|34.16721
20250411163421202|33.70444
20250411163522202|34.14706
20250411163623202|33.82492
20250411163724202|33.53418
20250411163825202|33.27451
20250411163926202|32.56976
20250411164027202|33.29443
20250411164128202|33.22464
20250411164229202|33.40421
20250411164330202|33.51416
20250411164431202|33.80481
20250411164532202|33.75464
20250411164633202|33.51416
20250411164734202|33.68442
20250411164835202|33.58423
20250411164936202|33.18481
20250411165037202|33.63431
20250411165138202|33.50415
20250411165239202|33.41418
20250411165340202|33.13501
20250411165441202|33.69446
20250411165542202|33.63431
20250411165643202|33.42419
20250411165744202|33.70444
20250411165845202|33.85504
20250411165946202|32.81717
20250411170047202|32.5401
20250411170148202|33.23459
20250411170249202|32.89648
20250411170350202|32.78741
20250411170451202|33.21466
20250411170552202|32.83698
20250411170653202|32.39209
20250411170754202|32.9064
20250411170855202|32.66864
20250411170956202|31.90054
20250411171057202|31.98883
20250411171158202|32.52036
20250411171259202|32.23447
20250411171400202|31.60706
20250411171501202|31.62656
20250411171602202|31.52893
20250411171703202|31.26587
20250411171804202|31.19778
20250411171905202|31.2756
20250411172006202|30.72275
20250411172107202|30.85822
20250411172208202|30.10599
20250411172309202|30.0676
20250411172410202|30.17328
20250411172511202|29.99078
20250411172612202|29.9812
20250411172713202|29.54095
20250411172814202|29.36917
20250411172915202|29.33105
20250411173016202|29.11212
20250411173117202|28.77982
20250411173218202|28.59033
20250411173319202|28.29739
20250411173420202|28.17477
20250411173521202|28.25021
20250411173622202|27.77948
20250411173723202|27.63861
20250411173824202|27.74188
20250411173925202|27.85464
20250411174026202|27.3855
20250411174127202|27.25446
20250411174228202|27.09555
20250411174329202|26.80618
20250411174430202|26.61057
20250411174531202|26.60123
20250411174632202|26.54541
20250411174733202|26.64777
20250411174834202|25.75665
20250411175008202|25.93259
20250411175109202|25.72888
20250411175210202|26.00671
20250411175311202|25.39618
20250411175412202|25.52551
20250411175513202|25.09186
20250411175614202|25.14709
20250411175715202|24.81555
20250411175816202|25.50705
20250411175917202|24.70523
20250411180018202|24.96283
20250411180119202|25.00888
20250411180220202|25.04575
20250411180321202|24.46628
20250411180422202|24.58575
20250411180523202|24.68683
20250411180624202|24.59488
20250411180725202|24.46628
20250411180826202|24.04437
20250411180927202|24.05353
20250411181029202|23.67816
20250411181130202|24.16351
20250411181231202|23.72394
20250411181332202|23.19394
20250411181433202|23.13919
20250411181534202|23.02057
20250411181635202|22.5285
20250411181736202|22.71976
20250411181837202|22.96585
20250411181938202|22.40106
20250411182039202|22.9841
20250411182140202|22.96585
20250411182241202|23.06619
20250411182342202|22.82001
20250411182443202|21.77377
20250411182544202|22.65598
20250411182645202|21.81918
20250411182746202|22.21005
20250411182847202|22.33737
20250411182948202|21.94641
20250411183049202|21.70114
20250411183150202|21.52859
20250411183251202|21.82828
20250411183352202|20.95712
20250411183453202|21.46512
20250411183554202|21.71021
20250411183655202|21.53772
20250411183756202|21.0206
20250411183857202|21.00247
20250411183958202|21.26544
20250411184059202|21.51953
20250411184200202|21.69205
20250411184301202|21.22916
20250411184402202|20.92996
20250411184503202|20.92996
20250411184604202|20.9209
20250411184705202|20.94806
20250411184806202|20.89368
20250411184907202|20.36819
20250411185008202|20.34103
20250411185109202|20.90274
20250411185210202|20.39532
20250411185311202|20.33194
20250411185412202|20.4769
20250411185513202|20.2233
20250411185614202|19.78876
20250411185715202|20.28665
20250411185816202|20.23236
20250411185917202|20.43161
20250411190018202|19.95166
20250411190119202|20.33194
20250411190220202|20.0965
20250411190321202|20.17801
20250411190422202|20.24142
20250411190523202|20.00598
20250411190624202|19.70728
20250411190725202|19.63486
20250411190826202|19.82492
20250411190927202|19.36337
20250411191028202|19.01044
20250411191129202|19.51724
20250411191230202|19.21854
20250411191331202|19.12805
20250411191432202|19.15521
20250411191533202|20.30478
20250411191634202|19.71631
20250411191735202|19.85211
20250411191836202|19.73444
20250411191937202|19.17334
20250411192038202|18.87469
20250411192139202|19.42673
20250411192240202|19.22763
20250411192341202|19.43573
20250411192442202|19.22763
20250411192543202|18.91092
20250411192644202|18.8385
20250411192745202|19.07376
20250411192846202|19.37241
20250411192947202|18.34976
20250411193048202|19.29099
20250411193149202|18.73895
20250411193250202|18.53989
20250411193351202|18.91092
20250411193452202|18.43124
20250411193553202|19.08286
20250411193654202|18.58511
20250411193755202|18.55798
20250411193856202|18.35883
20250411193957202|18.35883
20250411194058202|19.11902
20250411194159202|18.1687
20250411194301202|18.21402
20250411194402202|18.05103
20250411194503202|18.51273
20250411194604202|18.63943
20250411194705202|18.82947
20250411194806202|18.25021
20250411194907202|18.28644
20250411195039202|18.19589
20250411195140202|18.24118
20250411195241202|18.11441
20250411195342202|18.95615
20250411195443202|18.12347
20250411195544202|18.1597
20250411195645202|18.05103
20250411195746202|17.89713
20250411195847202|18.11441
20250411195948202|18.86566
20250411200049202|18.50363
20250411200150202|17.67068
20250411200251202|17.99667
20250411200352202|17.77032
20250411200453202|17.97858
20250411200554202|17.56195
20250411200655202|17.98764
20250411200756202|18.08725
20250411200857202|17.94238
20250411200958202|17.61633
20250411201059202|18.01483
20250411201200202|17.42606
20250411201301202|17.79745
20250411201402202|17.93332
20250411201503202|17.43512
20250411201604202|18.11441
20250411201705202|17.46231
20250411201806202|17.58011
20250411201907202|17.75217
20250411202008202|17.5257
20250411202109202|17.97858
20250411202210202|17.879
20250411202311202|18.19589
20250411202412202|17.45325
20250411202513202|17.70691
20250411202614202|17.34448
20250411202715202|17.4079
20250411202816202|17.48041
20250411202917202|17.39883
20250411203018202|17.31729
20250411203119202|17.64349
20250411203220202|17.35355
20250411203321202|17.58914
20250411203422202|17.3082
20250411203523202|17.63443
20250411203624202|17.25385
20250411203725202|17.39883
20250411203826202|17.48041
20250411203927202|17.80652
20250411204028202|17.07251
20250411204129202|17.61633
20250411204230202|17.23569
20250411204331202|17.07251
20250411204432202|17.17224
20250411204533202|17.009
20250411204634202|17.58914
20250411204735202|17.05435
20250411204836202|17.04529
20250411204937202|17.22662
20250411205038202|16.62793
20250411205139202|17.3082
20250411205240202|16.98184
20250411205341202|17.86996
20250411205442202|17.02716
20250411205543202|17.4079
20250411205644202|16.88205
20250411205745202|17.28104
20250411205846202|17.17224
20250411205947202|16.85483
20250411210048202|16.72778
20250411210149202|17.10876
20250411210250202|17.67972
20250411210351202|16.92737
20250411210452202|17.06342
20250411210553202|17.12689
20250411210654202|16.85483
20250411210755202|17.07251
20250411210856202|16.99994
20250411210957202|16.96368
20250411211058202|16.51898
20250411211159202|17.37167
20250411211300202|17.06342
20250411211401202|16.80942
20250411211502202|17.07251
20250411211603202|16.89111
20250411211704202|16.70963
20250411211805202|16.94553
20250411211906202|17.11786
20250411212007202|16.79129
20250411212108202|17.10876
20250411212209202|17.07251
20250411212310202|16.99088
20250411212411202|16.83667
20250411212512202|17.48947
20250411212613202|16.74591
20250411212714202|16.86389
20250411212815202|16.53714
20250411212916202|16.72778
20250411213017202|16.48264
20250411213118202|16.54623
20250411213219202|16.73685
20250411213320202|16.46451
20250411213421202|16.90018
20250411213522202|16.53714
20250411213623202|16.49173
20250411213724202|16.52808
20250411213825202|16.82761
20250411213926202|16.87296
20250411214027202|17.15411
20250411214128202|16.94553
20250411214229202|16.41
20250411214330202|16.66425
20250411214431202|16.65518
20250411214532202|16.88205
20250411214633202|17.13599
20250411214734202|16.44632
20250411214835202|16.54623
20250411214936202|17.38074
20250411215111202|16.51898
20250411215212202|16.84573
20250411215313202|16.33731
20250411215414202|17.29913
20250411215515202|16.36459
20250411215616202|16.52808
20250411215717202|16.40091
20250411215818202|16.6915
20250411215919202|16.43729
20250411220020202|15.4184
20250411220121202|16.57346
20250411220222202|16.19193
20250411220323202|16.41
20250411220424202|16.2919
20250411220525202|16.42819
20250411220626202|16.33731
20250411220727202|16.87296
20250411220828202|16.63702
20250411220929202|16.71872
20250411221030202|16.50989
20250411221131202|16.21921
20250411221232202|16.20099
20250411221333202|16.6915
20250411221434202|16.58255
20250411221535202|16.86389
20250411221636202|16.17377
20250411221737202|16.48264
20250411221838202|16.21921
20250411221939202|16.89111
20250411222040202|16.86389
20250411222141202|16.59161
20250411222242202|16.07376
20250411222343202|16.3555
20250411222444202|16.38272
20250411222545202|16.48264
20250411222646202|15.98282
20250411222747202|16.36459
20250411222848202|16.13742
20250411222949202|16.13742
20250411223050202|16.18286
20250411223151202|16.06464
20250411223252202|16.09192
20250411223353202|16.62793
20250411223454202|16.30099
20250411223555202|16.08282
20250411223656202|16.31006
20250411223757202|16.0101
20250411223858202|16.28281
20250411223959202|16.15558
20250411224100202|16.3555
20250411224201202|16.21921
20250411224302202|16.49173
20250411224403202|16.40091
20250411224504202|16.10104
20250411224605202|15.91916
20250411224706202|16.30099
20250411224807202|16.02829
20250411224908202|16.28281
20250411225009202|16.50085
20250411225110202|16.56439
20250411225211202|16.45541
20250411225312202|16.26465
20250411225413202|15.83725
20250411225514202|16.31006
20250411225615202|16.21921
20250411225716202|16.41
20250411225817202|15.92825
20250411225918202|16.54623
20250411230019202|16.41
20250411230120202|15.86456
20250411230221202|16.03741
20250411230322202|15.88278
20250411230423202|16.13742
20250411230524202|16.0556
20250411230625202|16.14648
20250411230726202|16.08282
20250411230827202|16.19193
20250411230928202|16.18286
20250411231029202|16.15558
20250411231130202|16.3555
20250411231231202|16.20099
20250411231332202|16.2283
20250411231433202|16.0101
20250411231534202|15.79178
20250411231635202|16.18286
20250411231736202|16.17377
20250411231837202|16.33731
20250411231938202|16.33731
20250411232039202|16.03741
20250411232140202|15.97375
20250411232241202|15.65521
20250411232342202|16.02829
20250411232443202|14.97144
20250411232544202|15.99191
20250411232645202|16.18286
20250411232746202|15.83725
20250411232847202|16.78223
20250411232948202|15.82819
20250411233049202|16.15558
20250411233150202|15.99191
20250411233251202|15.70078
20250411233352202|15.96463
20250411233453202|16.0556
20250411233554202|16.0101
20250411233655202|16.1283
20250411233756202|15.92825
20250411233857202|15.64612
20250411233958202|16.40091
20250411234059202|16.17377
20250411234200202|15.73715
20250411234301202|15.96463
20250411234402202|15.86456
20250411234503202|15.72806
20250411234604202|15.72806
20250411234705202|15.93735
20250411234806202|15.66431
20250411234907202|15.6188
20250411235008202|16.11011
20250411235143202|16.06464
20250411235244202|15.80087
20250411235345202|16.34641
20250411235446202|15.19046
20250411235547202|15.95554
20250411235648202|15.98282
20250411235749202|15.82819
20250411235850202|15.90097
20250411235951202|16.03741