20250412000052202|15.86456
20250412000153202|15.69165
20250412000254202|15.74628
20250412000355202|16.33731
20250412000456202|16.16467
20250412000557202|15.87366
20250412000658202|15.89188
20250412000759202|15.94647
20250412000900202|15.96463
20250412001001202|15.54593
20250412001102202|16.09192
20250412001203202|16.06464
20250412001304202|16.11923
20250412001405202|15.28165
20250412001506202|15.91003
20250412001607202|15.91003
20250412001708202|15.66431
20250412001809202|15.55505
20250412001910202|16.30099
20250412002011202|15.68256
20250412002112202|15.88278
20250412002213202|15.00797
20250412002314202|15.43665
20250412002415202|15.6279
20250412002516202|16.06464
20250412002617202|15.91916
20250412002718202|15.59149
20250412002819202|15.60968
20250412002920202|16.0101
20250412003021202|16.2919
20250412003122202|15.94647
20250412003223202|16.11923
20250412003324202|15.82819
20250412003425202|15.6188
20250412003526202|15.80997
20250412003627202|15.60971
20250412003728202|15.6188
20250412003829202|16.11923
20250412003930202|15.91916
20250412004031202|15.47308
20250412004132202|16.19193
20250412004233202|15.91003
20250412004334202|15.66434
20250412004435202|15.82819
20250412004536202|16.08282
20250412004637202|15.67343
20250412004738202|15.65521
20250412004839202|15.36371
20250412004941202|15.91916
20250412005042202|15.70981
20250412005143202|15.95554
20250412005244202|15.52771
20250412005345202|15.86456
20250412005446202|15.72806
20250412005547202|15.60059
20250412005648202|16.2283
20250412005749202|15.95554
20250412005850202|15.77359
20250412005951202|16.45541
20250412010052202|15.46396
20250412010153202|15.88278
20250412010254202|16.28281
20250412010355202|15.43665
20250412010456202|15.48218
20250412010557202|15.77353
20250412010658202|15.6279
20250412010759202|15.82819
20250412010900202|15.93735
20250412011001202|15.38196
20250412011102202|15.72806
20250412011203202|15.42749
20250412011304202|16.0647
20250412011405202|15.84634
20250412011506202|15.40927
20250412011607202|15.67343
20250412011708202|15.81909
20250412011809202|15.47308
20250412011910202|15.56415
20250412012011202|15.75537
20250412012112202|15.4913
20250412012213202|15.4184
20250412012314202|15.79178
20250412012415202|15.67343
20250412012516202|15.46396
20250412012617202|15.55505
20250412012718202|15.26343
20250412012819202|16.02829
20250412012920202|15.42749
20250412013021202|15.65521
20250412013122202|15.70078
20250412013223202|15.55505
20250412013324202|16.58255
20250412013425202|15.69165
20250412013526202|15.71896
20250412013627202|15.39105
20250412013728202|15.87366
20250412013829202|15.66434
20250412013930202|15.03534
20250412014031202|15.44574
20250412014132202|15.77353
20250412014233202|15.90097
20250412014334202|15.3728
20250412014435202|15.98282
20250412014536202|15.77353
20250412014637202|15.38196
20250412014738202|15.43665
20250412014839202|15.67343
20250412014940202|15.39105
20250412015041202|15.53683
20250412015214202|15.6279
20250412015410202|15.72806
20250412015511202|15.33633
20250412015612202|15.48218
20250412015713202|15.54593
20250412015814202|15.33633
20250412015915202|15.59149
20250412020016202|16.27374
20250412020117202|15.39105
20250412020218202|15.40018
20250412020319202|15.28165
20250412020420202|15.64612
20250412020521202|15.2543
20250412020622202|15.50037
20250412020723202|15.43665
20250412020824202|15.54593
20250412020925202|16.02829
20250412021026202|15.38196
20250412021127202|15.69165
20250412021228202|15.71896
20250412021329202|15.44574
20250412021430202|15.35458
20250412021531202|15.28165
20250412021632202|15.22693
20250412021733202|16.2283
20250412021834202|15.64612
20250412021935202|15.43665
20250412022036202|15.2543
20250412022137202|15.80997
20250412022238202|15.28165
20250412022339202|15.47308
20250412022440202|15.24515
20250412022541202|15.35458
20250412022642202|15.16312
20250412022743202|15.32724
20250412022844202|15.99191
20250412022945202|15.42749
20250412023046202|15.48218
20250412023147202|15.22693
20250412023248202|15.46396
20250412023349202|15.44574
20250412023450202|15.91916
20250412023551202|14.62424
20250412023652202|15.42749
20250412023754202|16.01923
20250412023855202|15.21783
20250412023956202|15.51862
20250412024057202|15.6188
20250412024158202|15.44574
20250412024259202|15.45483
20250412024400202|15.46396
20250412024501202|15.67343
20250412024602202|15.48218
20250412024703202|15.87366
20250412024804202|15.40927
20250412024905202|15.23608
20250412025006202|15.28165
20250412025107202|15.30902
20250412025208202|16.14648
20250412025309202|15.70078
20250412025410202|15.6188
20250412025511202|15.33633
20250412025612202|15.29077
20250412025713202|15.47308
20250412025814202|15.6279
20250412025915202|15.21783
20250412030016202|15.43665
20250412030117202|15.66431
20250412030218202|15.2543
20250412030319202|15.30902
20250412030420202|15.29077
20250412030521202|15.58237
20250412030622202|15.22693
20250412030723202|15.10834
20250412030824202|15.17221
20250412030925202|15.60968
20250412031026202|16.27374
20250412031127202|15.44574
20250412031228202|15.3728
20250412031329202|15.50949
20250412031430202|15.19958
20250412031531202|15.99191
20250412031632202|15.68256
20250412031733202|15.35458
20250412031834202|15.28165
20250412031935202|15.23608
20250412032036202|15.16312
20250412032137202|15.19958
20250412032238202|15.22693
20250412032339202|15.46396
20250412032440202|15.23608
20250412032541202|15.94647
20250412032642202|15.36371
20250412032743202|14.79791
20250412032844202|15.44574
20250412032945202|15.19046
20250412033046202|15.32724
20250412033147202|15.48218
20250412033248202|15.28165
20250412033349202|15.48218
20250412033450202|15.32724
20250412033551202|15.19958
20250412033652202|15.17221
20250412033753202|14.98972
20250412033854202|15.36371
20250412033955202|15.2543
20250412034056202|14.80704
20250412034157202|15.19958
20250412034258202|15.91916
20250412034359202|15.13571
20250412034500202|15.36371
20250412034601202|15.39105
20250412034702202|15.54593
20250412034803202|15.22693
20250412034904202|15.45483
20250412035005202|15.20871
20250412035106202|15.04446
20250412035207202|15.15396
20250412035245202|15.93735
20250412035426202|15.19958
20250412035527202|15.09921
20250412035628202|15.29077
20250412035729202|14.871
20250412035830202|15.17221
20250412035931202|15.34546
20250412040032202|15.12662
20250412040133202|15.82819
20250412040234202|15.06274
20250412040335202|15.4184
20250412040436202|15.56415
20250412040537202|14.98059
20250412040638202|15.40018
20250412040739202|15.48218
20250412040840202|15.23608
20250412040941202|15.40018
20250412041042202|15.17221
20250412041143202|15.08099
20250412041244202|14.91666
20250412041345202|14.98972
20250412041446202|15.45483
20250412041547202|15.73715
20250412041648202|15.07187
20250412041749202|15.08099
20250412041850202|15.28165
20250412041951202|15.18134
20250412042052202|15.18134
20250412042153202|15.07187
20250412042254202|15.51862
20250412042355202|15.59149
20250412042456202|15.33633
20250412042557202|15.60059
20250412042658202|15.33633
20250412042759202|14.97144
20250412042900202|15.22693
20250412043001202|14.99881
20250412043102202|15.08099
20250412043203202|15.19046
20250412043304202|15.78268
20250412043405202|15.46396
20250412043506202|14.98059
20250412043607202|15.14484
20250412043708202|15.40927
20250412043809202|15.84634
20250412043910202|15.97375
20250412044011202|15.01712
20250412044112202|15.02621
20250412044213202|15.16312
20250412044314202|14.95322
20250412044415202|15.14484
20250412044516202|15.34546
20250412044617202|14.99881
20250412044718202|15.2543
20250412044819202|15.10834
20250412044920202|15.22693
20250412045021202|15.15396
20250412045122202|14.93494
20250412045223202|14.89838
20250412045324202|15.2543
20250412045425202|15.56415
20250412045526202|15.05359
20250412045627202|15.20871
20250412045728202|14.82532
20250412045829202|14.8436
20250412045930202|14.97144
20250412050031202|15.33633
20250412050132202|15.45483
20250412050233202|14.53278
20250412050334202|14.56937
20250412050435202|15.74628
20250412050536202|15.26343
20250412050637202|15.22693
20250412050738202|15.10834
20250412050839202|15.23608
20250412050940202|14.95322
20250412051041202|15.16312
20250412051142202|15.04446
20250412051243202|14.99881
20250412051344202|15.17221
20250412051445202|15.05359
20250412051546202|15.16312
20250412051647202|15.44574
20250412051748202|15.05359
20250412051849202|15.27252
20250412051950202|15.59149
20250412052051202|15.35458
20250412052152202|15.43665
20250412052253202|15.01712
20250412052354202|14.96231
20250412052455202|15.31812
20250412052556202|15.32724
20250412052657202|15.51862
20250412052758202|15.11749
20250412052859202|14.93494
20250412053000202|14.98059
20250412053102202|14.86188
20250412053203202|15.48218
20250412053304202|15.43665
20250412053405202|15.09924
20250412053506202|15.73715
20250412053607202|15.15396
20250412053708202|14.86188
20250412053809202|15.27252
20250412053910202|15.16312
20250412054011202|14.88013
20250412054112202|15.16312
20250412054213202|15.21783
20250412054314202|14.8436
20250412054415202|15.09009
20250412054516202|14.82532
20250412054617202|15.00797
20250412054718202|15.04446
20250412054819202|14.85272
20250412054920202|15.16312
20250412055021202|14.91666
20250412055122202|14.58765
20250412055223202|15.57327
20250412055316202|15.6188
20250412055417202|14.88925
20250412055518202|14.83444
20250412055619202|15.22693
20250412055720202|14.9075
20250412055821202|15.23608
20250412055922202|14.86185
20250412060023202|15.16312
20250412060124202|15.33633
20250412060225202|15.09009
20250412060326202|14.85272
20250412060427202|14.93494
20250412060528202|14.94406
20250412060629202|15.17221
20250412060730202|15.24515
20250412060831202|14.78873
20250412060932202|15.03534
20250412061033202|14.5968
20250412061134202|15.42749
20250412061235202|15.19046
20250412061336202|15.04446
20250412061437202|15.08099
20250412061538202|15.32724
20250412061639202|14.82532
20250412061740202|14.94406
20250412061841202|15.06274
20250412061942202|14.88013
20250412062043202|14.69736
20250412062144202|15.21783
20250412062245202|15.09009
20250412062346202|15.03534
20250412062447202|14.81616
20250412062548202|15.29077
20250412062649202|15.11749
20250412062750202|14.71567
20250412062851202|14.81616
20250412062952202|15.26343
20250412063053202|15.18134
20250412063154202|14.75223
20250412063255202|14.871
20250412063356202|15.18134
20250412063457202|14.86188
20250412063558202|15.06274
20250412063659202|14.83444
20250412063800202|15.11746
20250412063901202|15.11746
20250412064002202|15.19958
20250412064103202|14.93494
20250412064204202|14.77048
20250412064305202|14.88925
20250412064406202|14.94406
20250412064507202|14.8436
20250412064608202|15.22693
20250412064709202|14.86185
20250412064810202|15.03534
20250412064911202|14.77048
20250412065012202|14.77048
20250412065113202|15.21783
20250412065214202|15.68256
20250412065315202|14.77966
20250412065416202|14.93494
20250412065517202|15.00797
20250412065618202|14.76135
20250412065719202|14.72479
20250412065820202|14.77966
20250412065921202|14.75223
20250412070022202|14.91666
20250412070123202|14.79791
20250412070224202|15.47308
20250412070325202|15.13571
20250412070426202|14.81616
20250412070527202|14.8436
20250412070628202|14.8436
20250412070729202|14.79791
20250412070830202|15.21783
20250412070931202|14.91666
20250412071032202|15.24515
20250412071133202|15.12662
20250412071234202|15.19046
20250412071335202|14.81616
20250412071436202|15.01712
20250412071537202|15.45483
20250412071638202|14.88013
20250412071739202|14.67908
20250412071840202|14.89838
20250412071941202|14.98972
20250412072042202|14.72479
20250412072143202|15.05359
20250412072244202|14.75223
20250412072345202|14.75223
20250412072446202|14.94406
20250412072547202|15.4913
20250412072648202|15.19046
20250412072749202|14.90753
20250412072850202|15.04446
20250412072951202|14.68823
20250412073052202|14.76135
20250412073153202|14.94406
20250412073254202|14.82532
20250412073355202|14.77966
20250412073456202|14.88013
20250412073557202|14.871
20250412073658202|14.77048
20250412073759202|14.73392
20250412073900202|14.62424
20250412074001202|14.72479
20250412074102202|15.09009
20250412074203202|14.41379
20250412074304202|14.30392
20250412074405202|14.76135
20250412074506202|14.79791
20250412074607202|14.88925
20250412074708202|14.95316
20250412074809202|15.21783
20250412074910202|14.99881
20250412075011202|15.53683
20250412075112202|15.86456
20250412075213202|15.32724
20250412075348202|15.21783
20250412075449202|15.35458
20250412075550202|15.75537
20250412075651202|15.15396
20250412075752202|15.4913
20250412075853202|15.39105
20250412075955202|15.08099
20250412080056202|15.31815
20250412080157202|15.22693
20250412080258202|15.01712
20250412080359202|15.60059
20250412080500202|15.6279
20250412080601202|15.19958
20250412080702202|15.60059
20250412080803202|15.53683
20250412080904202|15.6279
20250412081005202|15.47308
20250412081106202|15.43665
20250412081207202|15.16312
20250412081308202|15.88278
20250412081409202|15.09009
20250412081510202|15.4184
20250412081611202|15.58237
20250412081712202|15.39105
20250412081813202|15.29077
20250412081914202|15.22693
20250412082015202|15.05359
20250412082116202|15.42749
20250412082217202|15.30902
20250412082318202|15.4184
20250412082419202|15.07187
20250412082520202|15.16312
20250412082621202|15.23608
20250412082722202|15.07187
20250412082823202|15.12662
20250412082924202|15.11749
20250412083025202|15.52771
20250412083126202|15.07187
20250412083227202|15.18134
20250412083328202|15.66431
20250412083429202|16.10104
20250412083530202|15.6279
20250412083631202|15.02621
20250412083732202|15.27252
20250412083833202|15.32724
20250412083934202|15.57327
20250412084035202|15.33633
20250412084136202|15.81909
20250412084237202|15.85547
20250412084338202|15.99191
20250412084439202|15.52771
20250412084540202|15.18134
20250412084641202|15.07187
20250412084742202|14.98972
20250412084843202|14.55106
20250412084944202|15.09924
20250412085045202|14.92578
20250412085146202|15.2543
20250412085247202|15.33633
20250412085348202|14.92578
20250412085449202|15.47308
20250412085550202|15.29077
20250412085651202|15.11746
20250412085752202|15.40018
20250412085853202|15.19958
20250412085954202|15.4184
20250412090055202|15.66434
20250412090157202|15.00797
20250412090258202|15.05359
20250412090359202|15.55505
20250412090500202|15.08099
20250412090601202|14.93494
20250412090702202|15.05359
20250412090803202|15.55505
20250412090904202|15.44574
20250412091005202|16.11923
20250412091106202|15.30902
20250412091207202|15.09924
20250412091308202|15.58237
20250412091409202|15.01712
20250412091510202|16.08282
20250412091611202|16.13742
20250412091712202|15.18134
20250412091813202|15.69165
20250412091914202|15.04446
20250412092015202|15.04446
20250412092116202|15.51862
20250412092217202|15.56415
20250412092318202|16.0647
20250412092419202|16.25558
20250412092520202|15.45483
20250412092621202|15.98282
20250412092722202|16.77316
20250412092823202|16.37363
20250412092924202|16.10104
20250412093025202|16.56439
20250412093127202|16.3555
20250412093228202|16.50085
20250412093329202|16.21011
20250412093430202|16.50085
20250412093531202|16.4736
20250412093632202|15.66431
20250412093733202|15.96463
20250412093834202|15.91003
20250412093935202|16.28281
20250412094037202|15.67343
20250412094138202|15.44574
20250412094239202|16.0101
20250412094340202|15.89188
20250412094441202|15.87366
20250412094542202|15.80997
20250412094643202|16.17377
20250412094744202|15.43665
20250412094845202|15.47308
20250412094946202|15.33633
20250412095047202|15.43665
20250412095148202|15.54593
20250412095249202|15.71896
20250412095419202|16.0647
20250412095520202|16.0556
20250412095621202|15.56415
20250412095722202|15.46396
20250412095823202|15.83725
20250412095924202|16.1283
20250412100025202|16.01923
20250412100126202|15.66431
20250412100227202|15.50949
20250412100328202|15.39105
20250412100429202|15.54593
20250412100530202|15.76447
20250412100631202|15.53683
20250412100732202|15.92825
20250412100833202|15.83725
20250412100934202|15.76447
20250412101035202|15.58237
20250412101136202|15.6279
20250412101237202|15.45483
20250412101338202|15.80997
20250412101439202|15.42749
20250412101540202|15.64612
20250412101641202|15.6279
20250412101742202|15.99191
20250412101843202|15.44574
20250412101944202|15.70981
20250412102045202|15.50037
20250412102146202|15.97375
20250412102247202|15.52771
20250412102348202|16.08282
20250412102449202|16.24646
20250412102550202|15.65521
20250412102651202|15.51862
20250412102752202|15.38196
20250412102853202|15.59149
20250412102954202|15.67343
20250412103055202|15.51862
20250412103156202|16.02829
20250412103257202|15.59149
20250412103358202|15.83725
20250412103459202|16.03741
20250412103600202|16.26465
20250412103701202|15.63702
20250412103802202|16.00101
20250412103903202|15.94647
20250412104004202|15.91916
20250412104105202|15.78268
20250412104206202|15.66431
20250412104307202|15.88278
20250412104408202|15.73715
20250412104509202|16.0556
20250412104610202|15.84634
20250412104711202|15.84634
20250412104812202|15.91003
20250412104913202|16.02829
20250412105014202|15.99191
20250412105115202|15.68256
20250412105216202|16.07376
20250412105317202|15.92825
20250412105418202|15.51862
20250412105519202|15.76447
20250412105620202|15.83725
20250412105721202|16.11011
20250412105822202|15.80087
20250412105923202|16.06464
20250412110024202|16.32825
20250412110125202|15.12662
20250412110226202|15.6188
20250412110327202|15.81909
20250412110428202|16.24646
20250412110529202|15.63702
20250412110630202|15.72806
20250412110731202|15.66431
20250412110832202|16.07376
20250412110933202|15.95554
20250412111034202|16.08282
20250412111135202|16.09195
20250412111236202|15.58237
20250412111337202|16.19193
20250412111438202|15.63702
20250412111539202|15.73715
20250412111640202|15.90097
20250412111741202|15.57327
20250412111842202|16.44632
20250412111943202|15.56415
20250412112044202|15.51862
20250412112146202|15.53683
20250412112247202|15.35458
20250412112348202|16.14648
20250412112449202|15.82819
20250412112550202|15.60059
20250412112651202|16.21011
20250412112752202|15.52771
20250412112853202|15.72806
20250412112954202|15.70078
20250412113055202|15.67343
20250412113156202|16.23737
20250412113257202|15.50949
20250412113358202|15.95554
20250412113459202|15.87366
20250412113600202|15.77353
20250412113701202|15.70078
20250412113802202|15.59149
20250412113903202|15.64612
20250412114004202|15.91003
20250412114105202|16.00101
20250412114206202|15.65521
20250412114307202|15.80087
20250412114408202|15.77353
20250412114509202|16.02829
20250412114610202|15.84634
20250412114711202|15.48218
20250412114812202|15.52771
20250412114913202|15.77353
20250412115014202|16.13742
20250412115115202|16.56439
20250412115216202|15.70078
20250412115317202|15.55505
20250412115450202|15.70078
20250412115551202|15.28165
20250412115652202|15.58237
20250412115753202|15.82819
20250412115854202|15.82819
20250412115955202|15.39105
20250412120056202|15.45483
20250412120157202|15.73715
20250412120258202|15.67343
20250412120359202|15.52771
20250412120500202|15.83725
20250412120601202|16.02829
20250412120702202|15.68256
20250412120803202|15.39105
20250412120904202|15.74628
20250412121005202|15.58237
20250412121106202|15.44574
20250412121207202|15.60971
20250412121308202|15.4913
20250412121409202|15.33633
20250412121510202|15.6188
20250412121611202|15.80997
20250412121712202|15.40927
20250412121813202|15.40927
20250412121914202|15.4913
20250412122015202|15.55505
20250412122116202|15.33633
20250412122217202|15.44574
20250412122318202|15.46396
20250412122419202|15.68256
20250412122520202|15.69165
20250412122621202|15.48218
20250412122722202|15.60971
20250412122823202|15.48218
20250412122924202|15.45483
20250412123025202|15.63702
20250412123126202|15.44574
20250412123227202|15.46396
20250412123328202|15.6188
20250412123429202|16.08282
20250412123530202|15.40018
20250412123631202|15.64612
20250412123732202|15.70981
20250412123833202|15.45483
20250412123934202|15.45483
20250412124035202|15.46396
20250412124136202|15.88278
20250412124237202|15.70981
20250412124338202|15.50949
20250412124439202|15.64612
20250412124540202|15.98282
20250412124641202|15.53683
20250412124742202|15.96463
20250412124843202|15.53683
20250412124944202|15.65521
20250412125045202|15.24515
20250412125146202|15.52771
20250412125247202|15.01712
20250412125348202|15.69165
20250412125449202|15.47308
20250412125550202|15.96463
20250412125651202|16.20099
20250412125752202|15.4913
20250412125853202|15.68256
20250412125954202|15.31812
20250412130055202|15.52771
20250412130156202|15.4913
20250412130257202|16.2919
20250412130358202|15.6279
20250412130459202|15.71896
20250412130600202|15.58237
20250412130701202|16.08282
20250412130802202|15.91003
20250412130903202|15.56415
20250412131004202|15.78268
20250412131106202|15.59149
20250412131207202|15.80087
20250412131308202|16.11923
20250412131409202|15.6279
20250412131510202|15.91916
20250412131611202|15.84634
20250412131712202|15.59149
20250412131813202|15.66431
20250412131914202|15.28165
20250412132015202|15.60059
20250412132116202|15.67343
20250412132217202|15.53683
20250412132318202|15.88278
20250412132419202|15.76447
20250412132520202|15.72806
20250412132621202|15.91916
20250412132722202|15.53683
20250412132823202|16.10104
20250412132924202|16.24646
20250412133025202|15.6279
20250412133126202|15.69165
20250412133227202|15.91916
20250412133328202|15.72806
20250412133430202|15.70078
20250412133531202|15.76447
20250412133632202|15.79178
20250412133733202|15.81909
20250412133834202|15.72806
20250412133935202|15.26343
20250412134036202|15.73715
20250412134137202|15.46396
20250412134238202|15.34546
20250412134339202|15.71896
20250412134440202|15.83725
20250412134541202|15.40018
20250412134642202|15.46396
20250412134743202|15.78268
20250412134844202|15.53683
20250412134945202|15.55505
20250412135046202|15.60059
20250412135147202|15.42749
20250412135248202|15.74628
20250412135349202|15.63702
20250412135522202|15.79178
20250412135623202|15.48218
20250412135724202|15.40018
20250412135825202|15.52771
20250412135926202|15.6279
20250412140027202|15.58237
20250412140128202|15.96463
20250412140229202|15.2543
20250412140330202|15.50037
20250412140431202|15.65521
20250412140532202|15.4913
20250412140633202|15.2543
20250412140734202|15.40927
20250412140835202|15.36371
20250412140936202|15.29077
20250412141037202|15.30902
20250412141138202|15.76447
20250412141239202|15.31812
20250412141340202|15.70078
20250412141441202|15.69165
20250412141542202|15.44574
20250412141643202|15.42749
20250412141744202|15.70981
20250412141845202|15.65521
20250412141946202|15.66431
20250412142047202|15.46396
20250412142148202|15.65521
20250412142249202|15.50949
20250412142350202|15.60059
20250412142451202|15.57327
20250412142552202|15.43665
20250412142653202|15.23608
20250412142754202|15.70981
20250412142855202|15.67343
20250412142956202|15.77353
20250412143057202|15.50037
20250412143158202|16.11923
20250412143259202|15.38196
20250412143400202|15.28165
20250412143501202|15.55505
20250412143602202|15.42749
20250412143703202|15.74628
20250412143804202|15.23608
20250412143905202|15.35458
20250412144006202|16.2283
20250412144107202|15.83725
20250412144208202|15.39105
20250412144309202|15.80997
20250412144410202|15.53683
20250412144511202|15.43665
20250412144612202|15.2543
20250412144713202|15.54593
20250412144814202|15.79178
20250412144915202|15.60971
20250412145016202|15.47308
20250412145117202|16.13742
20250412145218202|15.44574
20250412145319202|15.34546
20250412145420202|15.60971
20250412145521202|15.47308
20250412145622202|15.53683
20250412145723202|15.69165
20250412145824202|15.32724
20250412145925202|15.30902
20250412150026202|15.19958
20250412150127202|15.34546
20250412150228202|15.4913
20250412150329202|15.4913
20250412150430202|15.59149
20250412150531202|15.40018
20250412150632202|15.71896
20250412150733202|15.47308
20250412150834202|15.66431
20250412150935202|15.3728
20250412151036202|15.90097
20250412151137202|15.6188
20250412151238202|15.59149
20250412151339202|15.6279
20250412151440202|15.12662
20250412151542202|15.75537
20250412151643202|15.2999
20250412151744202|15.58237
20250412151845202|15.3728
20250412151946202|15.86456
20250412152047202|15.44574
20250412152148202|15.46396
20250412152249202|15.57327
20250412152350202|15.76447
20250412152451202|15.48218
20250412152552202|15.31815
20250412152653202|15.54593
20250412152754202|15.57327
20250412152855202|15.59149
20250412152956202|15.54593
20250412153057202|15.30902
20250412153158202|15.50037
20250412153259202|15.93735
20250412153400202|15.60968
20250412153501202|15.82819
20250412153602202|15.54593
20250412153703202|15.40018
20250412153804202|15.35458
20250412153905202|15.46396
20250412154006202|16.01923
20250412154107202|15.6188
20250412154208202|15.44574
20250412154309202|15.27252
20250412154410202|15.39105
20250412154511202|15.16312
20250412154612202|15.60971
20250412154713202|15.39105
20250412154814202|15.34546
20250412154915202|15.2999
20250412155016202|15.60059
20250412155117202|15.58237
20250412155218202|15.32724
20250412155319202|15.6279
20250412155420202|15.2999
20250412155553202|15.65521
20250412155654202|15.82819
20250412155755202|15.44574
20250412155856202|15.6188
20250412155957202|15.54593
20250412160058202|15.3728
20250412160159202|15.65521
20250412160300202|15.38196
20250412160401202|15.27252
20250412160502202|15.6188
20250412160603202|15.29077
20250412160704202|15.36371
20250412160805202|15.4184
20250412160906202|15.40927
20250412161007202|15.40927
20250412161108202|15.76447
20250412161209202|15.70078
20250412161310202|15.46396
20250412161411202|15.43665
20250412161512202|15.78268
20250412161613202|15.43665
20250412161714202|15.67343
20250412161815202|15.4184
20250412161916202|15.53683
20250412162017202|15.47308
20250412162118202|15.43665
20250412162219202|15.70981
20250412162320202|15.40018
20250412162421202|15.52771
20250412162522202|15.36371
20250412162623202|15.63702
20250412162724202|15.88278
20250412162825202|15.35458
20250412162926202|14.50528
20250412163027202|15.45483
20250412163128202|15.51862
20250412163229202|15.22693
20250412163330202|15.87366
20250412163431202|15.46396
20250412163532202|15.83725
20250412163633202|15.2999
20250412163734202|15.56415
20250412163835202|15.48218
20250412163936202|15.28165
20250412164037202|16.0101
20250412164138202|15.72806
20250412164239202|15.40018
20250412164340202|15.64612
20250412164441202|15.55505
20250412164542202|15.63702
20250412164643202|15.42749
20250412164744202|15.58237
20250412164845202|15.50949
20250412164946202|16.2283
20250412165047202|15.33633
20250412165148202|15.63702
20250412165249202|15.4184
20250412165350202|16.02829
20250412165452202|15.40018
20250412165553202|15.48218
20250412165654202|15.58237
20250412165755202|15.4184
20250412165856202|15.77353
20250412165957202|15.54593
20250412170058202|15.45483
20250412170159202|15.58237
20250412170300202|15.46396
20250412170401202|15.3728
20250412170502202|15.53683
20250412170603202|15.47308
20250412170704202|15.69165
20250412170805202|15.44574
20250412170906202|15.46396
20250412171007202|15.63702
20250412171108202|16.23737
20250412171209202|15.60971
20250412171310202|15.4184
20250412171411202|15.90097
20250412171512202|15.52771
20250412171613202|15.40927
20250412171714202|15.75537
20250412171815202|15.2999
20250412171916202|15.31812
20250412172017202|15.82819
20250412172118202|15.54593
20250412172219202|15.06274
20250412172320202|15.3728
20250412172421202|15.21783
20250412172522202|15.2999
20250412172623202|15.74628
20250412172724202|15.27252
20250412172825202|15.84634
20250412172926202|15.63702
20250412173027202|15.86456
20250412173128202|15.4184
20250412173229202|15.71896
20250412173330202|15.84634
20250412173431202|15.79178
20250412173532202|15.48218
20250412173633202|15.46396
20250412173734202|16.0556
20250412173835202|15.92825
20250412173936202|15.76447
20250412174037202|15.47308
20250412174138202|15.80087
20250412174239202|16.04648
20250412174340202|15.68256
20250412174441202|15.40018
20250412174542202|16.40091
20250412174643202|15.57327
20250412174744202|15.14484
20250412174845202|15.42749
20250412174946202|15.90097
20250412175047202|15.69165
20250412175148202|15.43665
20250412175249202|15.4184
20250412175350202|15.65521
20250412175451202|15.58237
20250412175625202|16.15558
20250412175726202|15.50037
20250412175827202|15.53683
20250412175928202|15.56415
20250412180029202|15.6279
20250412180130202|15.68256
20250412180231202|15.39105
20250412180332202|16.0556
20250412180433202|16.0101
20250412180534202|15.70981
20250412180635202|15.40927
20250412180736202|15.75537
20250412180837202|15.55505
20250412180938202|15.45483
20250412181039202|15.3728
20250412181140202|15.63702
20250412181241202|15.71896
20250412181342202|15.47308
20250412181443202|15.63702
20250412181544202|15.14484
20250412181645202|15.71896
20250412181746202|15.47308
20250412181847202|15.45483
20250412181948202|15.53683
20250412182049202|16.32825
20250412182150202|15.72806
20250412182251202|15.77353
20250412182352202|15.53683
20250412182453202|15.87366
20250412182554202|15.90097
20250412182655202|15.32724
20250412182756202|15.40018
20250412182857202|15.2999
20250412182958202|15.70981
20250412183059202|15.44574
20250412183200202|15.95554
20250412183301202|15.60059
20250412183402202|15.97375
20250412183503202|15.64612
20250412183604202|15.68256
20250412183705202|15.40927
20250412183806202|15.59149
20250412183907202|15.53683
20250412184008202|15.68256
20250412184109202|15.33633
20250412184210202|15.58237
20250412184311202|16.01923
20250412184412202|15.4184
20250412184513202|15.48218
20250412184614202|16.02829
20250412184715202|15.53683
20250412184816202|15.31815
20250412184917202|15.2999
20250412185018202|15.57327
20250412185119202|15.81909
20250412185220202|15.79178
20250412185321202|15.35458
20250412185422202|15.59149
20250412185523202|15.63702
20250412185624202|15.31812
20250412185725202|15.40927
20250412185826202|15.66431
20250412185927202|15.66431
20250412190028202|15.84634
20250412190129202|15.60059
20250412190230202|15.63702
20250412190331202|15.27252
20250412190432202|15.68256
20250412190533202|15.47308
20250412190634202|15.6188
20250412190735202|15.64612
20250412190836202|15.24515
20250412190937202|15.63702
20250412191038202|15.28165
20250412191139202|15.52771
20250412191240202|15.29077
20250412191341202|15.28165
20250412191442202|15.60971
20250412191543202|15.51862
20250412191644202|15.92825
20250412191745202|15.72806
20250412191846202|15.71896
20250412191947202|15.32724
20250412192048202|15.48218
20250412192149202|15.71896
20250412192250202|15.40927
20250412192351202|15.68256
20250412192452202|15.47308
20250412192553202|15.45483
20250412192654202|15.45483
20250412192755202|15.32724
20250412192856202|15.35458
20250412192957202|15.35458
20250412193058202|15.46396
20250412193159202|15.72806
20250412193300202|15.45483
20250412193401202|15.34546
20250412193502202|15.39105
20250412193603202|15.6188
20250412193704202|15.68256
20250412193805202|15.98282
20250412193906202|15.36371
20250412194007202|15.30902
20250412194108202|15.30902
20250412194209202|15.4184
20250412194310202|15.50949
20250412194411202|15.4913
20250412194512202|15.50949
20250412194613202|15.2999
20250412194714202|15.19958
20250412194815202|15.86456
20250412194916202|15.47308
20250412195017202|15.36371
20250412195118202|15.23608
20250412195219202|15.66431
20250412195320202|15.40018
20250412195421202|15.27252
20250412195522202|15.29077
20250412195657202|15.34546
20250412195758202|15.53683
20250412195859202|14.97144
20250412200000202|15.23608
20250412200101202|15.24515
20250412200202202|15.53683
20250412200303202|15.47308
20250412200404202|15.11749
20250412200505202|15.29077
20250412200606202|15.85547
20250412200707202|15.80087
20250412200808202|14.97144
20250412200909202|14.96231
20250412201010202|16.18286
20250412201111202|15.74628
20250412201212202|15.97375
20250412201314202|15.35458
20250412201415202|15.34546
20250412201516202|15.72806
20250412201617202|15.2543
20250412201718202|15.53683
20250412201819202|15.39105
20250412201920202|16.18286
20250412202021202|15.40018
20250412202122202|15.3728
20250412202223202|15.19958
20250412202324202|15.34546
20250412202425202|15.56415
20250412202526202|15.16312
20250412202627202|15.32724
20250412202728202|15.60059
20250412202829202|15.40018
20250412202930202|15.55505
20250412203031202|15.36371
20250412203132202|15.18134
20250412203233202|15.31812
20250412203334202|15.23608
20250412203435202|14.97144
20250412203536202|15.40927
20250412203637202|15.51862
20250412203738202|15.22693
20250412203839202|15.51862
20250412203940202|16.03741
20250412204041202|15.2543
20250412204142202|15.70078
20250412204243202|15.45483
20250412204345202|15.46396
20250412204446202|15.51862
20250412204547202|15.14484
20250412204648202|15.81909
20250412204749202|15.19958
20250412204850202|15.28165
20250412204951202|15.21783
20250412205052202|15.59149
20250412205153202|15.11749
20250412205254202|15.39105
20250412205355202|15.26343
20250412205456202|15.48218
20250412205557202|15.92825
20250412205658202|15.24515
20250412205759202|15.50037
20250412205900202|15.30902
20250412210001202|15.30902
20250412210102202|15.38196
20250412210203202|15.67343
20250412210304202|15.18134
20250412210405202|15.19046
20250412210506202|15.33633
20250412210607202|15.55505
20250412210708202|15.27252
20250412210809202|15.46396
20250412210910202|15.2543
20250412211011202|15.28165
20250412211112202|15.19046
20250412211213202|15.34546
20250412211314202|15.40927
20250412211415202|15.39105
20250412211516202|15.32724
20250412211617202|15.47308
20250412211718202|15.53683
20250412211819202|15.12662
20250412211920202|15.33633
20250412212021202|15.28165
20250412212122202|15.70078
20250412212223202|15.2999
20250412212324202|15.3728
20250412212425202|15.40927
20250412212526202|15.43665
20250412212627202|15.29077
20250412212728202|15.87366
20250412212829202|15.03534
20250412212930202|15.32724
20250412213031202|15.18134
20250412213132202|15.56415
20250412213233202|15.48218
20250412213334202|15.13571
20250412213435202|15.35458
20250412213536202|15.80997
20250412213637202|15.58237
20250412213738202|15.58237
20250412213839202|15.67343
20250412213940202|15.47308
20250412214041202|15.50949
20250412214142202|15.24515
20250412214243202|15.18134
20250412214344202|15.32724
20250412214445202|15.53683
20250412214546202|15.14484
20250412214647202|14.93494
20250412214748202|15.14484
20250412214849202|14.63339
20250412214950202|15.64612
20250412215051202|15.40018
20250412215152202|15.16312
20250412215253202|15.20871
20250412215354202|15.09009
20250412215455202|15.43665
20250412215556202|15.60968
20250412215729202|14.92578
20250412215830202|15.27252
20250412215931202|15.42749
20250412220032202|15.16312
20250412220133202|15.64612
20250412220234202|15.19958
20250412220335202|15.69165
20250412220436202|15.24515
20250412220537202|15.22693
20250412220638202|15.24515
20250412220739202|15.40927
20250412220840202|15.13571
20250412220941202|15.4184
20250412221042202|15.32724
20250412221143202|15.14484
20250412221244202|15.17221
20250412221345202|15.44574
20250412221446202|15.32724
20250412221547202|15.58237
20250412221648202|15.35458
20250412221749202|15.40018
20250412221850202|15.18134
20250412221951202|15.2999
20250412222052202|15.50037
20250412222153202|15.46396
20250412222254202|15.27252
20250412222355202|15.66431
20250412222456202|15.4913
20250412222557202|15.04446
20250412222658202|15.08099
20250412222759202|15.53683
20250412222900202|15.39105
20250412223001202|15.21783
20250412223102202|15.09924
20250412223203202|15.57327
20250412223304202|15.29077
20250412223405202|15.43665
20250412223506202|15.24515
20250412223607202|15.10834
20250412223708202|15.20871
20250412223809202|15.05359
20250412223910202|15.03534
20250412224011202|14.99881
20250412224112202|15.3728
20250412224213202|15.30902
20250412224314202|14.91666
20250412224415202|15.08099
20250412224516202|15.42749
20250412224617202|15.3728
20250412224718202|15.59149
20250412224819202|15.60059
20250412224920202|15.77359
20250412225021202|15.60059
20250412225122202|15.28165
20250412225223202|15.11749
20250412225324202|15.31815
20250412225425202|15.56415
20250412225526202|14.99881
20250412225627202|15.59149
20250412225728202|14.4321
20250412225829202|15.2543
20250412225930202|14.99881
20250412230031202|15.29077
20250412230132202|15.22693
20250412230233202|15.38196
20250412230334202|15.32724
20250412230435202|15.44574
20250412230536202|15.16312
20250412230637202|15.18134
20250412230738202|15.00797
20250412230839202|15.33633
20250412230940202|15.50949
20250412231041202|15.38196
20250412231142202|15.10834
20250412231243202|15.28165
20250412231344202|15.10834
20250412231445202|14.99881
20250412231546202|15.09924
20250412231647202|15.29077
20250412231748202|15.64612
20250412231849202|14.85272
20250412231950202|14.88013
20250412232051202|14.57849
20250412232152202|15.09009
20250412232253202|14.91666
20250412232354202|15.42749
20250412232455202|15.36371
20250412232556202|15.28165
20250412232657202|15.40927
20250412232758202|15.3728
20250412232859202|14.90753
20250412233000202|14.77966
20250412233101202|15.12662
20250412233202202|14.93494
20250412233303202|14.89838
20250412233404202|15.16312
20250412233505202|14.91666
20250412233606202|15.00797
20250412233707202|15.21783
20250412233808202|15.40927
20250412233909202|15.3728
20250412234010202|15.06274
20250412234112202|15.04446
20250412234213202|15.02621
20250412234314202|14.88013
20250412234415202|15.35458
20250412234516202|15.2999
20250412234617202|14.97144
20250412234718202|14.73392
20250412234819202|15.09009
20250412234920202|15.01712
20250412235021202|15.14484
20250412235122202|14.99881
20250412235223202|15.40018
20250412235324202|15.16312
20250412235425202|15.43665
20250412235526202|15.48218
20250412235627202|15.12662
20250412235801202|15.40018
20250412235902202|15.03534