20250413000003202|15.05359
20250413000104202|15.20871
20250413000205202|15.09921
20250413000306202|15.14484
20250413000407202|15.3728
20250413000508202|15.19049
20250413000609202|15.63702
20250413000710202|14.88925
20250413000811202|15.4184
20250413000912202|15.27252
20250413001013202|15.15396
20250413001114202|15.19958
20250413001215202|14.77048
20250413001316202|15.21783
20250413001417202|15.3728
20250413001518202|14.78879
20250413001619202|15.05359
20250413001720202|14.92578
20250413001821202|14.8436
20250413001922202|15.21783
20250413002023202|15.22693
20250413002124202|15.24515
20250413002225202|14.86188
20250413002326202|15.05359
20250413002427202|15.18134
20250413002528202|14.80704
20250413002629202|15.38196
20250413002730202|14.70648
20250413002831202|14.77048
20250413002932202|14.88013
20250413003033202|14.93494
20250413003134202|15.40927
20250413003235202|14.8436
20250413003336202|14.93494
20250413003437202|14.95316
20250413003538202|15.20871
20250413003639202|15.07187
20250413003740202|14.871
20250413003841202|14.76135
20250413003942202|14.85272
20250413004043202|15.00797
20250413004144202|15.08099
20250413004245202|15.34546
20250413004346202|15.14484
20250413004447202|15.38196
20250413004548202|14.98059
20250413004649202|15.31815
20250413004750202|14.75223
20250413004851202|15.80087
20250413004952202|14.7431
20250413005053202|14.77048
20250413005154202|14.98059
20250413005255202|14.48703
20250413005356202|14.88925
20250413005457202|15.09009
20250413005558202|14.88925
20250413005659202|15.03534
20250413005800202|14.91666
20250413005901202|14.78879
20250413010002202|14.91666
20250413010103202|14.85272
20250413010204202|15.02621
20250413010305202|14.88925
20250413010406202|14.80704
20250413010507202|14.85272
20250413010608202|14.77966
20250413010709202|14.7431
20250413010810202|14.73392
20250413010911202|15.45483
20250413011012202|14.77966
20250413011113202|14.91666
20250413011214202|15.04446
20250413011315202|15.2543
20250413011416202|15.24515
20250413011517202|14.76135
20250413011618202|14.89838
20250413011719202|14.98059
20250413011820202|14.93494
20250413011921202|14.98059
20250413012022202|15.12662
20250413012123202|14.871
20250413012224202|14.67908
20250413012325202|14.63339
20250413012426202|15.23608
20250413012527202|14.53278
20250413012628202|14.93494
20250413012729202|14.77966
20250413012830202|14.61508
20250413012931202|15.09924
20250413013032202|14.69736
20250413013133202|14.93494
20250413013234202|14.89838
20250413013335202|15.2543
20250413013436202|14.75223
20250413013537202|14.98972
20250413013638202|14.61508
20250413013739202|15.3728
20250413013840202|14.92578
20250413013941202|14.67908
20250413014042202|14.58765
20250413014143202|15.11749
20250413014244202|14.77966
20250413014345202|14.88013
20250413014446202|14.91666
20250413014547202|14.77048
20250413014648202|14.69736
20250413014749202|15.12662
20250413014850202|14.98969
20250413014951202|15.66434
20250413015052202|14.95316
20250413015153202|15.23608
20250413015254202|14.72479
20250413015355202|14.71567
20250413015456202|15.12662
20250413015557202|15.23608
20250413015658202|15.13571
20250413015923202|14.66995
20250413020118202|14.55106
20250413020219202|14.98059
20250413020320202|14.53278
20250413020421202|14.67908
20250413020522202|14.78879
20250413020623202|14.44125
20250413020724202|14.80704
20250413020825202|14.62424
20250413020926202|14.41379
20250413021027202|14.56937
20250413021128202|14.92578
20250413021229202|15.21783
20250413021330202|15.04446
20250413021431202|14.6608
20250413021532202|14.71567
20250413021633202|14.32227
20250413021734202|14.98972
20250413021835202|14.78879
20250413021936202|14.70648
20250413022037202|14.88925
20250413022138202|14.61508
20250413022239202|14.67908
20250413022340202|14.71567
20250413022441202|14.51447
20250413022542202|14.6608
20250413022643202|14.46872
20250413022744202|14.56021
20250413022845202|14.5968
20250413022946202|14.3772
20250413023047202|14.70648
20250413023148202|14.52362
20250413023249202|15.10834
20250413023350202|15.06274
20250413023451202|14.88925
20250413023552202|14.45956
20250413023653202|14.61508
20250413023754202|14.57849
20250413023855202|14.85272
20250413023956202|15.50949
20250413024057202|15.19046
20250413024158202|14.72479
20250413024259202|14.6608
20250413024400202|14.52362
20250413024501202|14.34055
20250413024602202|14.71567
20250413024703202|14.46872
20250413024804202|14.8436
20250413024905202|14.60593
20250413025006202|14.7431
20250413025107202|14.34055
20250413025208202|14.35889
20250413025309202|14.90753
20250413025410202|14.44125
20250413025511202|14.45041
20250413025612202|14.67908
20250413025713202|14.40463
20250413025814202|14.871
20250413025915202|14.93494
20250413030016202|14.85272
20250413030117202|14.75223
20250413030218202|14.29477
20250413030319202|15.17221
20250413030420202|14.36804
20250413030521202|14.48703
20250413030622202|14.52365
20250413030723202|14.8436
20250413030824202|14.41379
20250413030925202|14.3772
20250413031026202|14.49619
20250413031127202|14.9075
20250413031228202|14.53278
20250413031329202|14.73392
20250413031431202|15.36371
20250413031532202|14.45956
20250413031633202|14.44125
20250413031734202|14.76135
20250413031835202|14.25812
20250413031936202|14.82532
20250413032037202|14.8436
20250413032138202|14.78879
20250413032239202|14.35889
20250413032340202|14.30392
20250413032441202|14.194
20250413032542202|14.70648
20250413032643202|14.94403
20250413032744202|14.3497
20250413032845202|15.14484
20250413032946202|14.35889
20250413033047202|14.41379
20250413033148202|14.46872
20250413033249202|14.15735
20250413033350202|15.03534
20250413033451202|14.07483
20250413033552202|14.82532
20250413033653202|14.79791
20250413033754202|14.20319
20250413033855202|14.3772
20250413033956202|14.35889
20250413034057202|14.5968
20250413034158202|14.871
20250413034259202|14.73392
20250413034400202|14.75223
20250413034501202|15.27252
20250413034602202|15.09009
20250413034703202|14.68823
20250413034804202|15.40018
20250413034905202|14.66995
20250413035006202|14.69736
20250413035107202|14.30392
20250413035208202|14.14816
20250413035309202|14.77048
20250413035410202|14.23984
20250413035511202|14.34055
20250413035612202|14.47787
20250413035713202|14.5968
20250413035814202|14.58765
20250413035915202|14.2215
20250413035954202|14.8436
20250413040135202|14.60593
20250413040236202|14.4321
20250413040337202|14.56021
20250413040438202|15.21783
20250413040539202|14.91666
20250413040640202|14.29477
20250413040741202|15.00797
20250413040842202|14.21231
20250413040943202|14.54193
20250413041044202|14.38635
20250413041145202|14.91666
20250413041246202|14.73392
20250413041347202|14.871
20250413041448202|14.50528
20250413041549202|14.75223
20250413041650202|14.53278
20250413041751202|14.18484
20250413041852202|15.36371
20250413041953202|14.70648
20250413042054202|14.6608
20250413042155202|14.24896
20250413042256202|14.52362
20250413042357202|14.61508
20250413042458202|14.50528
20250413042559202|14.5968
20250413042700202|14.62424
20250413042801202|14.27646
20250413042902202|14.23984
20250413043003202|14.42294
20250413043104202|14.63339
20250413043205202|14.77048
20250413043306202|14.2673
20250413043407202|14.70648
20250413043508202|14.35889
20250413043609202|14.85272
20250413043710202|15.21783
20250413043811202|14.56937
20250413043912202|14.23068
20250413044013202|14.75223
20250413044114202|14.29477
20250413044215202|14.71567
20250413044316202|14.23984
20250413044417202|14.46872
20250413044518202|15.08099
20250413044619202|14.51447
20250413044720202|15.07187
20250413044821202|14.55106
20250413044922202|14.44125
20250413045023202|15.30902
20250413045124202|14.98972
20250413045225202|14.88928
20250413045326202|15.04446
20250413045427202|14.62424
20250413045528202|14.09317
20250413045629202|14.71567
20250413045730202|15.23608
20250413045831202|14.31311
20250413045932202|15.09009
20250413050033202|14.39551
20250413050134202|14.53278
20250413050235202|14.86185
20250413050336202|14.13898
20250413050437202|14.12067
20250413050538202|14.34055
20250413050639202|14.67908
20250413050740202|14.30392
20250413050841202|14.11151
20250413050942202|14.40469
20250413051043202|14.77966
20250413051144202|14.23984
20250413051245202|14.12985
20250413051346202|14.52362
20250413051447202|14.67908
20250413051548202|14.11151
20250413051649202|14.24896
20250413051750202|14.05649
20250413051851202|14.2215
20250413051952202|15.26343
20250413052053202|14.60593
20250413052154202|14.62424
20250413052255202|14.23068
20250413052356202|14.66995
20250413052457202|14.7431
20250413052558202|14.93494
20250413052659202|14.21231
20250413052800202|14.68823
20250413052901202|14.36804
20250413053002202|14.88013
20250413053103202|14.25812
20250413053204202|14.34055
20250413053305202|14.49619
20250413053406202|14.52362
20250413053507202|14.54193
20250413053608202|14.5968
20250413053709202|14.871
20250413053810202|14.45041
20250413053911202|14.21231
20250413054012202|14.25812
20250413054113202|14.98972
20250413054214202|14.34055
20250413054315202|14.36804
20250413054416202|14.67908
20250413054517202|14.53278
20250413054618202|14.41379
20250413054719202|14.60593
20250413054820202|14.66995
20250413054921202|14.20319
20250413055022202|14.11151
20250413055123202|14.08401
20250413055224202|14.45956
20250413055325202|14.24896
20250413055426202|14.21231
20250413055527202|14.33142
20250413055628202|14.65167
20250413055729202|14.93494
20250413055830202|14.42294
20250413055931202|14.71567
20250413060026202|14.53278
20250413060127202|14.65167
20250413060228202|14.45041
20250413060329202|14.5968
20250413060430202|14.48703
20250413060531202|14.5968
20250413060632202|14.75223
20250413060733202|14.4321
20250413060834202|14.70648
20250413060935202|14.23984
20250413061036202|14.18484
20250413061137202|14.194
20250413061238202|14.23984
20250413061339202|14.3772
20250413061440202|14.52362
20250413061542202|14.52365
20250413061643202|14.55106
20250413061744202|14.11151
20250413061845202|14.73392
20250413061946202|14.2673
20250413062047202|14.33142
20250413062148202|14.53278
20250413062249202|14.3497
20250413062350202|14.65167
20250413062451202|14.98059
20250413062552202|14.12982
20250413062653202|14.15735
20250413062754202|14.09317
20250413062855202|14.23984
20250413062956202|14.80704
20250413063057202|14.55106
20250413063158202|13.88217
20250413063259202|14.4321
20250413063400202|14.31311
20250413063501202|14.51447
20250413063602202|14.45956
20250413063703202|14.47787
20250413063804202|14.50528
20250413063905202|13.79037
20250413064006202|14.76135
20250413064107202|13.67093
20250413064208202|14.14816
20250413064309202|14.3772
20250413064410202|14.69736
20250413064511202|14.23984
20250413064612202|14.2215
20250413064713202|14.08401
20250413064814202|14.11151
20250413064915202|14.39551
20250413065016202|15.00797
20250413065117202|14.02899
20250413065218202|14.62424
20250413065319202|14.95316
20250413065420202|14.11151
20250413065521202|14.12985
20250413065622202|14.40463
20250413065723202|14.56937
20250413065824202|14.23068
20250413065925202|14.58765
20250413070026202|14.54193
20250413070132202|13.96475
20250413070233202|13.81787
20250413070334202|14.28561
20250413070435202|15.29077
20250413070536202|14.3497
20250413070637202|13.51462
20250413070738202|14.96231
20250413070839202|13.2937
20250413070940202|14.86188
20250413071041202|13.82709
20250413071142202|13.62497
20250413071243202|14.11151
20250413071344202|15.06274
20250413071445202|14.55106
20250413071546202|13.63416
20250413071647202|13.92807
20250413071748202|14.31311
20250413071849202|14.01065
20250413071950202|14.36804
20250413072051202|14.03818
20250413072152202|13.83624
20250413072253202|13.91885
20250413072354202|14.01984
20250413072455202|14.94403
20250413072556202|14.13898
20250413072657202|14.10236
20250413072758202|14.30392
20250413072859202|14.32227
20250413073000202|14.10236
20250413073101202|13.85461
20250413073202202|14.54193
20250413073303202|13.91885
20250413073404202|14.41379
20250413073505202|14.08401
20250413073606202|14.20319
20250413073707202|14.40469
20250413073808202|14.2215
20250413073909202|14.66995
20250413074010202|14.53278
20250413074111202|14.08401
20250413074212202|14.12982
20250413074313202|13.92807
20250413074414202|14.2215
20250413074515202|14.13898
20250413074616202|13.82709
20250413074717202|14.01065
20250413074818202|13.79034
20250413074919202|14.45041
20250413075020202|14.58765
20250413075121202|13.8638
20250413075222202|14.01984
20250413075323202|14.02899
20250413075424202|14.04733
20250413075525202|13.93723
20250413075626202|14.28561
20250413075727202|14.30392
20250413075828202|14.10236
20250413075929202|14.45956
20250413080030202|13.87299
20250413080131202|13.99225
20250413080232202|14.3497
20250413080333202|13.98309
20250413080434202|13.79034
20250413080535202|14.52362
20250413080636202|13.91885
20250413080737202|14.05649
20250413080838202|13.97394
20250413080939202|14.61508
20250413081040202|13.96475
20250413081141202|13.82709
20250413081242202|13.94641
20250413081343202|13.85461
20250413081444202|13.73526
20250413081545202|14.02899
20250413081646202|14.13898
20250413081747202|13.35818
20250413081848202|14.67908
20250413081949202|14.01984
20250413082050202|13.88217
20250413082151202|14.15735
20250413082252202|14.45041
20250413082353202|13.99225
20250413082454202|14.32227
20250413082555202|14.23984
20250413082656202|14.02899
20250413082757202|13.80872
20250413082858202|14.12067
20250413082959202|13.87299
20250413083100202|14.78879
20250413083201202|14.07483
20250413083302202|14.01984
20250413083403202|13.90051
20250413083504202|13.81787
20250413083605202|13.79034
20250413083706202|14.49619
20250413083807202|13.91885
20250413083908202|14.20319
20250413084009202|13.97394
20250413084110202|13.88217
20250413084211202|14.194
20250413084312202|13.68008
20250413084413202|13.74445
20250413084514202|14.09317
20250413084615202|13.87299
20250413084716202|13.76282
20250413084817202|13.5054
20250413084918202|13.9097
20250413085019202|14.51447
20250413085120202|13.96475
20250413085221202|14.11151
20250413085322202|14.34055
20250413085423202|13.80872
20250413085524202|14.00143
20250413085625202|13.84546
20250413085726202|14.52362
20250413085827202|14.13898
20250413085928202|13.7536
20250413090029202|13.78116
20250413090204202|13.90051
20250413090305202|13.93723
20250413090406202|14.23068
20250413090507202|13.94641
20250413090608202|14.45956
20250413090709202|14.52362
20250413090810202|14.6608
20250413090911202|14.06564
20250413091012202|13.93723
20250413091113202|14.21231
20250413091214202|14.61508
20250413091316202|13.9097
20250413091417202|14.03818
20250413091518202|13.9097
20250413091619202|13.99225
20250413091720202|14.11151
20250413091821202|13.94641
20250413091922202|13.1647
20250413092023202|13.93723
20250413092124202|14.13898
20250413092225202|14.06564
20250413092326202|14.194
20250413092427202|14.24896
20250413092528202|14.29477
20250413092629202|14.30392
20250413092730202|13.82709
20250413092831202|14.47787
20250413092932202|14.01981
20250413093033202|13.73526
20250413093134202|13.772
20250413093235202|13.79034
20250413093336202|14.38635
20250413093437202|14.17566
20250413093538202|13.93723
20250413093639202|14.2215
20250413093740202|13.81787
20250413093841202|14.23984
20250413093942202|13.97394
20250413094043202|13.99225
20250413094144202|14.3497
20250413094245202|14.57849
20250413094346202|14.03818
20250413094447202|14.4321
20250413094548202|14.88013
20250413094649202|13.99225
20250413094750202|14.13898
20250413094851202|13.94641
20250413094952202|13.9097
20250413095053202|14.16653
20250413095154202|14.29477
20250413095255202|14.08401
20250413095356202|13.98309
20250413095457202|13.89139
20250413095558202|14.13898
20250413095659202|13.87299
20250413095800202|14.13898
20250413095901202|13.69849
20250413100002202|14.2673
20250413100103202|14.5968
20250413100204202|13.7077
20250413100305202|13.8638
20250413100406202|14.55106
20250413100507202|13.55145
20250413100608202|14.08401
20250413100709202|13.95557
20250413100810202|14.46872
20250413100911202|14.12982
20250413101012202|14.83444
20250413101113202|13.87299
20250413101214202|14.3497
20250413101315202|13.9097
20250413101416202|14.14816
20250413101517202|14.01981
20250413101618202|13.78116
20250413101719202|13.83624
20250413101820202|15.08099
20250413101921202|14.09317
20250413102022202|14.45956
20250413102123202|13.96475
20250413102224202|13.81787
20250413102325202|14.08401
20250413102426202|14.30392
20250413102527202|14.08401
20250413102628202|14.18484
20250413102729202|13.81787
20250413102830202|14.23984
20250413102931202|13.8638
20250413103032202|13.8638
20250413103133202|14.05649
20250413103234202|14.30392
20250413103335202|14.38635
20250413103436202|13.81787
20250413103537202|14.21231
20250413103638202|13.79953
20250413103739202|14.11151
20250413103840202|14.08401
20250413103941202|14.31311
20250413104042202|13.6893
20250413104143202|14.71567
20250413104244202|14.29477
20250413104345202|14.12985
20250413104446202|13.94641
20250413104547202|14.33142
20250413104648202|14.11151
20250413104749202|13.65256
20250413104850202|14.08401
20250413104951202|14.11151
20250413105052202|14.33142
20250413105153202|13.72604
20250413105254202|14.34055
20250413105355202|14.21231
20250413105456202|13.90051
20250413105557202|13.7077
20250413105658202|14.48703
20250413105759202|13.68933
20250413105900202|13.9097
20250413110001202|13.7077
20250413110102202|14.24896
20250413110235202|13.78116
20250413110336202|14.3497
20250413110437202|14.08401
20250413110538202|13.91885
20250413110639202|14.45041
20250413110740202|13.84546
20250413110841202|13.8638
20250413110942202|14.11151
20250413111043202|14.00143
20250413111144202|14.21231
20250413111245202|14.16653
20250413111346202|13.9097
20250413111447202|14.13898
20250413111548202|13.94641
20250413111649202|14.00143
20250413111750202|13.85461
20250413111851202|14.28561
20250413111952202|13.97394
20250413112053202|14.01981
20250413112154202|14.33142
20250413112255202|14.41379
20250413112356202|14.18484
20250413112457202|13.76282
20250413112558202|13.87299
20250413112659202|14.02899
20250413112800202|19.27286
20250413112901202|19.54437
20250413113003202|18.92899
20250413113104202|22.04636
20250413113205202|25.30389
20250413113306202|25.55322
20250413113407202|26.74091
20250413113508202|28.46741
20250413113609202|28.72296
20250413113710202|28.30682
20250413113811202|26.55469
20250413113912202|26.31296
20250413114013202|26.43378
20250413114114202|26.31299
20250413114215202|26.69434
20250413114316202|26.7782
20250413114417202|26.90875
20250413114518202|26.43378
20250413114619202|26.12732
20250413114720202|26.7316
20250413114821202|27.48856
20250413114922202|27.85464
20250413115023202|27.40421
20250413115124202|28.04285
20250413115225202|27.51666
20250413115326202|27.77005
20250413115427202|28.35403
20250413115528202|27.80765
20250413115629202|27.56357
20250413115730202|27.85464
20250413115831202|28.07111
20250413115932202|28.08994
20250413120033202|28.48633
20250413120134202|29.02655
20250413120235202|28.72296
20250413120336202|28.42017
20250413120437202|29.01703
20250413120538202|28.59033
20250413120639202|28.23135
20250413120740202|28.96005
20250413120841202|28.93158
20250413120942202|29.22626
20250413121043202|29.48364
20250413121144202|28.88409
20250413121245202|29.01703
20250413121346202|28.78928
20250413121447202|29.79913
20250413121548202|29.3978
20250413121649202|28.79877
20250413121750202|28.86511
20250413121851202|29.43594
20250413121952202|29.58868
20250413122053202|29.37872
20250413122154202|29.28339
20250413122255202|29.62692
20250413122356202|29.60782
20250413122457202|30.35605
20250413122558202|28.97906
20250413122659202|30.16364
20250413122800202|29.33105
20250413122901202|29.50275
20250413123002202|29.95245
20250413123103202|29.78952
20250413123204202|30.37531
20250413123305202|30.05798
20250413123406202|29.99078
20250413123507202|30.29831
20250413123608202|29.99078
20250413123709202|30.5585
20250413123810202|29.84702
20250413123911202|29.9812
20250413124012202|30.00998
20250413124113202|30.31754
20250413124156202|29.86615
20250413124257202|29.84702
20250413124358202|29.94287
20250413124459202|29.78952
20250413124600202|30.46207
20250413124701202|29.92368
20250413124802202|30.02917
20250413124903202|30.54886
20250413125004202|30.61646
20250413125105202|30.71307
20250413125206202|30.73242
20250413125307202|30.12521
20250413125408202|30.97449
20250413125509202|30.64542
20250413125610202|30.25015
20250413125711202|29.99078
20250413125812202|30.22131
20250413125913202|30.44278
20250413130014202|30.51028
20250413130115202|30.86792
20250413130216202|30.57782
20250413130317202|30.34644
20250413130418202|30.9939
20250413130519202|31.16864
20250413130620202|30.33679
20250413130721202|31.08124
20250413130822202|30.80014
20250413130923202|30.79047
20250413131024202|31.83197
20250413131125202|30.79047
20250413131226202|30.66476
20250413131327202|31.17838
20250413131428202|31.29507
20250413131529202|31.43143
20250413131630202|31.12976
20250413131731202|31.5387
20250413131832202|31.03265
20250413131933202|31.35345
20250413132034202|31.60706
20250413132135202|30.77109
20250413132236202|31.39246
20250413132337202|31.92996
20250413132438202|31.57776
20250413132539202|31.02298
20250413132640202|31.43143
20250413132741202|31.26587
20250413132842202|31.66565
20250413132943202|31.40216
20250413133044202|31.92017
20250413133145202|31.44116
20250413133246202|31.40216
20250413133347202|31.49966
20250413133448202|31.34372
20250413133549202|31.81238
20250413133650202|32.06732
20250413133751202|31.33395
20250413133852202|31.42169
20250413133953202|32.21475
20250413134054202|32.0968
20250413134155202|31.81238
20250413134256202|31.98883
20250413134357202|31.66565
20250413134458202|32.48087
20250413134559202|32.65872
20250413134700202|32.32306
20250413134801202|31.94955
20250413134902202|32.3132
20250413135003202|32.65872
20250413135104202|31.88095
20250413135205202|31.87115
20250413135306202|31.7341
20250413135407202|31.70477
20250413135508202|31.62656
20250413135609202|31.70477
20250413135710202|31.77325
20250413135811202|32.40192
20250413135912202|31.72433
20250413140013202|32.0477
20250413140114202|32.33289
20250413140215202|32.38217
20250413140316202|32.2738
20250413140417202|31.77325
20250413140518202|32.78741
20250413140619202|31.96918
20250413140720202|32.78741
20250413140821202|32.06732
20250413140922202|32.45126
20250413141023202|32.78741
20250413141124202|32.40192
20250413141225202|32.83698
20250413141326202|32.78741
20250413141427202|32.28369
20250413141528202|32.16559
20250413141629202|32.78741
20250413141730202|33.21466
20250413141831202|32.91635
20250413141932202|31.92996
20250413142033202|33.19479
20250413142134202|33.17487
20250413142235202|33.00571
20250413142336202|33.16489
20250413142437202|33.06537
20250413142538202|33.17487
20250413142639202|32.11649
20250413142740202|32.69833
20250413142841202|32.88657
20250413142942202|32.12625
20250413143043202|33.58423
20250413143144202|33.23459
20250413143245202|32.15576
20250413143346202|33.33435
20250413143447202|32.966
20250413143548202|33.11508
20250413143649202|32.78741
20250413143750202|33.6243
20250413143851202|32.728
20250413143952202|32.39209
20250413144053202|32.73788
20250413144227202|33.54419
20250413144328202|33.58426
20250413144429202|32.91635
20250413144530202|33.20474
20250413144631202|33.45419
20250413144732202|33.48419
20250413144833202|32.79733
20250413144934202|33.14499
20250413145035202|32.78741
20250413145136202|32.63895
20250413145237202|32.71808
20250413145339202|32.54996
20250413145440202|32.78741
20250413145541202|33.31439
20250413145642202|32.49069
20250413145743202|32.63895
20250413145844202|33.28448
20250413145945202|33.16489
20250413150046202|33.03552
20250413150147202|32.86676
20250413150248202|33.11508
20250413150349202|33.18481
20250413150450202|32.78741
20250413150551202|32.83698
20250413150652202|33.48419
20250413150753202|32.68839
20250413150854202|33.4642
20250413150955202|33.34433
20250413151056202|33.52417
20250413151157202|33.29443
20250413151258202|33.42419
20250413151359202|33.47421
20250413151500202|33.37424
20250413151601202|33.32437
20250413151702202|32.78741
20250413151803202|33.33435
20250413151904202|32.78741
20250413152005202|33.66434
20250413152106202|32.91635
20250413152207202|32.81717
20250413152308202|33.38425
20250413152409202|33.44418
20250413152510202|33.10516
20250413152611202|32.60928
20250413152712202|33.29443
20250413152813202|32.88657
20250413152914202|33.37424
20250413153015202|33.20474
20250413153116202|32.80725
20250413153217202|32.73788
20250413153318202|32.89648
20250413153419202|32.49069
20250413153520202|32.66864
20250413153621202|33.34433
20250413153722202|33.17487
20250413153823202|32.95609
20250413153924202|33.2645
20250413154025202|32.99579
20250413154126202|32.78741
20250413154227202|32.6785
20250413154328202|32.97592
20250413154429202|32.20496
20250413154530202|33.31439
20250413154631202|32.9064
20250413154732202|33.19479
20250413154833202|32.3132
20250413154934202|32.36249
20250413155035202|32.69833
20250413155136202|32.78741
20250413155237202|32.42166
20250413155338202|32.93622
20250413155440202|32.97592
20250413155541202|32.92627
20250413155642202|32.86676
20250413155743202|33.15494
20250413155844202|32.966
20250413155945202|32.32306
20250413160046202|32.99579
20250413160147202|32.5994
20250413160248202|32.45126
20250413160349202|32.74777
20250413160450202|32.78741
20250413160551202|32.3428
20250413160652202|32.65872
20250413160753202|32.46109
20250413160854202|32.92627
20250413160955202|32.89648
20250413161056202|32.89648
20250413161157202|32.89648
20250413161259202|32.22464
20250413161400202|32.78741
20250413161501202|32.25415
20250413161602202|32.3132
20250413161703202|32.82706
20250413161804202|32.03784
20250413161905202|32.63895
20250413162006202|32.0477
20250413162107202|32.22458
20250413162208202|32.25415
20250413162309202|32.56976
20250413162410202|32.35266
20250413162511202|32.40192
20250413162612202|32.65872
20250413162713202|31.87115
20250413162814202|31.31448
20250413162915202|32.07715
20250413163016202|31.56799
20250413163117202|32.07715
20250413163218202|32.05753
20250413163319202|32.07715
20250413163420202|31.37292
20250413163521202|32.02805
20250413163622202|31.76343
20250413163723202|31.61682
20250413163824202|31.92017
20250413163925202|31.42169
20250413164026202|31.39246
20250413164127202|31.87115
20250413164259202|31.92017
20250413164400202|31.76343
20250413164501202|31.22699
20250413164602202|31.66565
20250413164703202|31.11038
20250413164804202|31.2756
20250413164905202|31.79282
20250413165006202|31.85153
20250413165107202|30.90668
20250413165208202|31.85153
20250413165309202|31.12976
20250413165410202|31.28534
20250413165511202|31.2756
20250413165612202|31.10065
20250413165713202|31.76343
20250413165814202|31.56799
20250413165915202|31.39246
20250413170016202|31.37292
20250413170117202|30.9939
20250413170218202|31.39246
20250413170319202|31.16864
20250413170420202|31.1395
20250413170521202|31.09094
20250413170622202|31.0715
20250413170723202|30.98419
20250413170824202|31.21725
20250413170925202|30.96481
20250413171026202|30.58746
20250413171127202|29.77042
20250413171228202|30.34644
20250413171329202|29.7608
20250413171430202|30.12518
20250413171531202|29.56958
20250413171632202|29.64606
20250413171733202|29.32153
20250413171834202|29.14063
20250413171935202|29.2739
20250413172036202|29.00757
20250413172137202|28.96005
20250413172238202|28.79877
20250413172339202|28.48633
20250413172440202|28.60928
20250413172541202|28.09937
20250413172642202|28.48633
20250413172743202|27.85464
20250413172844202|27.58234
20250413172945202|27.79828
20250413173046202|27.08618
20250413173147202|26.87146
20250413173248202|26.72226
20250413173349202|27.21704
20250413173450202|26.37802
20250413173551202|26.87146
20250413173652202|26.40591
20250413173753202|26.27582
20250413173854202|26.62912
20250413173955202|26.47098
20250413174056202|25.98822
20250413174157202|26.07166
20250413174258202|24.98126
20250413174359202|25.40546
20250413174500202|24.93521
20250413174601202|25.31314
20250413174702202|24.67761
20250413174803202|24.66843
20250413174904202|25.1748
20250413175005202|24.54898
20250413175106202|25.05496
20250413175207202|24.85242
20250413175308202|24.8064
20250413175409202|24.81555
20250413175510202|24.62247
20250413175611202|23.34003
20250413175712202|24.45712
20250413175813202|23.57758
20250413175914202|24.16351
20250413180015202|24.13599
20250413180116202|24.17267
20250413180217202|22.97495
20250413180318202|23.77884
20250413180419202|23.76053
20250413180520202|23.74222
20250413180621202|23.54102
20250413180722202|22.96585
20250413180823202|23.43137
20250413180924202|23.22131
20250413181025202|23.48618
20250413181126202|23.34915
20250413181227202|23.05704
20250413181328202|22.9841
20250413181429202|22.80173
20250413181530202|22.59225
20250413181631202|21.98276
20250413181732202|22.43747
20250413181833202|21.77377
20250413181934202|22.61044
20250413182035202|21.86462
20250413182136202|21.72839
20250413182237202|22.64688
20250413182338202|22.07364
20250413182439202|21.92822
20250413182540202|22.17365
20250413182641202|21.42877
20250413182742202|21.51953
20250413182843202|21.26544
20250413182944202|21.04782
20250413183045202|20.84836
20250413183146202|20.9209
20250413183247202|21.38342
20250413183348202|21.61032
20250413183449202|20.93903
20250413183550202|21.46512
20250413183651202|20.65805
20250413183752202|21.09314
20250413183853202|20.94806
20250413183954202|20.35916
20250413184055202|20.16898
20250413184156202|20.41345
20250413184330202|20.28665
20250413184431202|21.01157
20250413184532202|20.56744
20250413184633202|20.63089
20250413184734202|20.6037
20250413184835202|20.15991
20250413184936202|20.495
20250413185037202|20.65805
20250413185138202|20.05124
20250413185239202|20.48593
20250413185340202|20.4769
20250413185441202|19.70728
20250413185542202|20.45877
20250413185643202|20.54028
20250413185744202|19.88831
20250413185845202|20.36819
20250413185946202|19.84305
20250413190047202|19.99695
20250413190148202|19.44482
20250413190249202|19.51724
20250413190350202|19.49911
20250413190451202|19.86118
20250413190552202|19.87018
20250413190653202|19.28192
20250413190754202|19.26382
20250413190855202|19.38144
20250413190956202|19.19144
20250413191057202|19.33624
20250413191158202|19.64389
20250413191259202|20.15088
20250413191400202|19.17334
20250413191501202|19.09189
20250413191602202|19.19144
20250413191703202|19.12805
20250413191804202|19.04663
20250413191905202|19.13715
20250413192006202|18.87466
20250413192107202|19.14618
20250413192208202|19.21854
20250413192309202|19.71631
20250413192410202|19.23666
20250413192511202|19.45386
20250413192612202|18.55798
20250413192713202|18.87466
20250413192814202|19.06476
20250413192915202|18.95615
20250413193016202|18.73895
20250413193117202|18.93805
20250413193218202|18.48553
20250413193319202|19.05569
20250413193420202|18.63034
20250413193521202|18.8385
20250413193622202|18.71179
20250413193723202|19.17334
20250413193824202|18.42218
20250413193925202|18.75705
20250413194026202|19.11902
20250413194127202|19.10092
20250413194228202|18.54892
20250413194329202|19.07376
20250413194430202|18.32266
20250413194531202|18.53989
20250413194632202|18.81131
20250413194733202|18.28644
20250413194834202|18.14157
20250413194935202|18.09634
20250413195036202|18.08725
20250413195137202|18.22305
20250413195238202|18.18683
20250413195339202|18.55798
20250413195440202|18.44934
20250413195541202|17.96045
20250413195642202|17.88803
20250413195743202|18.33167
20250413195844202|18.05103
20250413195945202|18.01483
20250413200046202|17.879
20250413200147202|17.83371
20250413200248202|18.13254
20250413200349202|18.6394
20250413200450202|17.98764
20250413200551202|17.80652
20250413200652202|18.27734
20250413200753202|18.05103
20250413200854202|18.13254
20250413200955202|18.38599
20250413201056202|17.70691
20250413201157202|18.01483
20250413201258202|17.78845
20250413201359202|18.23209
20250413201500202|18.14157
20250413201601202|17.75217
20250413201702202|17.77936
20250413201803202|17.71594
20250413201904202|18.14157
20250413202005202|17.70691
20250413202106202|17.45325
20250413202207202|17.95142
20250413202308202|17.71594
20250413202409202|17.37167
20250413202510202|17.99667
20250413202611202|20.46783
20250413202713202|17.93332
20250413202814202|17.70691
20250413202915202|17.74313
20250413203016202|17.80652
20250413203117202|17.009
20250413203218202|17.44418
20250413203319202|17.83371
20250413203420202|17.58914
20250413203521202|17.72501
20250413203622202|17.24475
20250413203723202|17.06342
20250413203824202|17.67972
20250413203925202|17.18134
20250413204026202|17.17224
20250413204127202|17.13599
20250413204228202|17.28104
20250413204402202|17.19943
20250413204503202|17.26288
20250413204604202|18.27734
20250413204705202|17.26288
20250413204806202|17.2901
20250413204907202|17.5257
20250413205008202|17.18134
20250413205109202|17.10876
20250413205210202|17.48947
20250413205311202|17.46231
20250413205412202|18.12347
20250413205513202|17.13599
20250413205614202|16.98184
20250413205715202|17.36261
20250413205816202|17.31729
20250413205917202|17.09064
20250413210018202|16.59161
20250413210119202|17.03622
20250413210220202|17.10876
20250413210321202|17.63443
20250413210422202|17.68878
20250413210523202|16.96368
20250413210624202|16.96368
20250413210725202|17.29913
20250413210826202|16.99091
20250413210927202|17.46231
20250413211028202|17.45325
20250413211129202|16.67331
20250413211230202|17.23569
20250413211331202|17.45325
20250413211432202|16.87296
20250413211533202|17.19037
20250413211634202|16.92737
20250413211735202|17.10876
20250413211836202|16.34641
20250413211937202|17.0181
20250413212038202|16.59161
20250413212139202|17.18134
20250413212240202|16.93643
20250413212341202|16.81854
20250413212442202|16.97272
20250413212543202|17.14505
20250413212644202|16.755
20250413212745202|16.59161
20250413212846202|16.70963
20250413212947202|17.18127
20250413213048202|16.87296
20250413213149202|17.31729
20250413213250202|17.09064
20250413213351202|16.79129
20250413213452202|16.7641
20250413213553202|16.82761
20250413213654202|17.09064
20250413213755202|16.64609
20250413213856202|16.70963
20250413213957202|16.7641
20250413214058202|17.28104
20250413214159202|17.06342
20250413214300202|16.61887
20250413214401202|16.43723
20250413214502202|16.97272
20250413214603202|16.56439
20250413214704202|17.59818
20250413214805202|17.05438
20250413214906202|16.81848
20250413215007202|16.72778
20250413215108202|16.17377
20250413215209202|16.40091
20250413215310202|16.49173
20250413215411202|16.51898
20250413215512202|16.92737
20250413215613202|16.80035
20250413215714202|16.91827
20250413215815202|16.88205
20250413215916202|16.39182
20250413220017202|16.5553
20250413220118202|16.61887
20250413220219202|16.60977
20250413220320202|16.33731
20250413220421202|16.48264
20250413220522202|16.3555
20250413220623202|16.23737
20250413220724202|16.6824
20250413220825202|16.2919
20250413220926202|16.25558
20250413221027202|16.28281
20250413221128202|16.63702
20250413221229202|16.67331
20250413221330202|16.53714
20250413221431202|16.37363
20250413221532202|16.33731
20250413221633202|16.23737
20250413221734202|16.27374
20250413221835202|16.2919
20250413221936202|16.60977
20250413222037202|16.28281
20250413222138202|16.51898
20250413222239202|16.38272
20250413222341202|16.01923
20250413222442202|16.07376
20250413222543202|16.44632
20250413222644202|16.19193
20250413222745202|16.06464
20250413222846202|16.61887
20250413222947202|15.91916
20250413223048202|16.48264
20250413223149202|16.15558
20250413223250202|16.15558
20250413223351202|16.51898
20250413223452202|16.24646
20250413223553202|16.04648
20250413223654202|16.38272
20250413223755202|16.36459
20250413223856202|15.98282
20250413223957202|16.21921
20250413224058202|16.60977
20250413224159202|16.24649
20250413224300202|16.31006
20250413224433202|16.85483
20250413224534202|16.38272
20250413224635202|16.51898
20250413224736202|16.20099
20250413224837202|16.60977
20250413224938202|16.07376
20250413225039202|16.72778
20250413225140202|16.08282
20250413225241202|16.04648
20250413225342202|16.91827
20250413225443202|16.07376
20250413225544202|16.00101
20250413225645202|15.93735
20250413225746202|15.80087
20250413225847202|16.2919
20250413225948202|16.10104
20250413230049202|16.41
20250413230150202|16.0556
20250413230251202|16.18286
20250413230352202|15.84634
20250413230453202|15.87366
20250413230554202|16.32825
20250413230655202|16.21921
20250413230756202|16.07376
20250413230857202|16.0647
20250413230958202|16.99994
20250413231059202|16.36459
20250413231200202|15.96463
20250413231301202|16.11923
20250413231402202|15.80997
20250413231503202|16.02829
20250413231604202|16.39182
20250413231705202|15.83725
20250413231806202|16.30099
20250413231907202|15.89188
20250413232008202|16.41907
20250413232109202|15.75537
20250413232210202|15.86456
20250413232311202|16.27374
20250413232412202|16.97272
20250413232513202|16.4736
20250413232614202|16.28281
20250413232715202|16.64609
20250413232817202|16.31915
20250413232918202|15.93735
20250413233019202|16.08282
20250413233120202|16.00101
20250413233221202|16.28281
20250413233322202|16.16467
20250413233423202|16.72778
20250413233524202|15.83725
20250413233625202|16.21921
20250413233726202|15.89188
20250413233827202|16.32825
20250413233928202|16.21921
20250413234029202|16.21921
20250413234130202|15.80997
20250413234231202|15.91916
20250413234332202|16.2283
20250413234433202|16.70963
20250413234534202|16.21921
20250413234635202|16.67331
20250413234736202|15.89188
20250413234837202|15.91916
20250413234938202|16.00101
20250413235039202|16.0647
20250413235140202|16.00101
20250413235241202|16.0101
20250413235342202|15.71896
20250413235443202|16.59161
20250413235544202|15.80087
20250413235645202|15.79178
20250413235746202|16.25558
20250413235847202|16.20099
20250413235948202|16.25558