20250414000049202|15.6188
20250414000150202|16.57346
20250414000251202|16.08282
20250414000352202|16.17377
20250414000453202|16.39182
20250414000554202|16.13742
20250414000655202|15.70981
20250414000756202|15.72806
20250414000857202|16.02829
20250414000958202|15.67343
20250414001059202|16.41907
20250414001200202|16.2283
20250414001301202|15.93735
20250414001402202|16.0647
20250414001503202|15.75537
20250414001604202|15.82819
20250414001705202|15.54593
20250414001806202|16.49173
20250414001907202|16.25558
20250414002008202|16.1283
20250414002109202|15.94647
20250414002210202|16.0556
20250414002311202|15.83725
20250414002412202|16.09195
20250414002513202|15.66431
20250414002614202|16.32825
20250414002715202|14.76135
20250414002816202|16.20099
20250414002917202|15.72806
20250414003018202|16.24646
20250414003119202|15.60059
20250414003220202|16.11011
20250414003321202|16.67331
20250414003422202|15.69165
20250414003523202|15.50949
20250414003624202|16.11923
20250414003725202|15.70078
20250414003826202|15.94647
20250414003927202|15.89188
20250414004028202|15.77353
20250414004129202|15.63702
20250414004230202|15.57327
20250414004331202|15.72806
20250414004505202|16.82761
20250414004704202|16.1283
20250414004805202|15.6279
20250414004906202|15.70078
20250414005007202|15.90097
20250414005108202|15.6188
20250414005209202|15.6188
20250414005310202|15.80997
20250414005411202|15.98282
20250414005512202|15.85547
20250414005613202|15.91916
20250414005714202|16.0101
20250414005815202|16.49173
20250414005916202|15.94647
20250414010017202|16.4736
20250414010118202|15.86456
20250414010219202|15.60971
20250414010320202|15.65521
20250414010421202|15.48218
20250414010522202|15.74625
20250414010623202|15.95554
20250414010724202|16.18286
20250414010825202|16.31006
20250414010926202|16.24646
20250414011027202|16.19193
20250414011128202|15.77353
20250414011229202|16.52808
20250414011330202|16.13742
20250414011431202|16.31915
20250414011532202|16.11923
20250414011633202|15.85547
20250414011734202|15.66431
20250414011835202|15.64612
20250414011936202|15.6188
20250414012037202|16.34641
20250414012138202|16.20099
20250414012239202|16.40091
20250414012340202|15.51862
20250414012441202|15.40018
20250414012542202|15.56415
20250414012643202|15.65521
20250414012744202|15.67343
20250414012845202|15.80087
20250414012946202|15.95554
20250414013047202|15.99191
20250414013148202|15.72806
20250414013249202|15.97375
20250414013350202|15.67343
20250414013451202|16.11923
20250414013552202|16.43723
20250414013653202|15.55505
20250414013754202|15.50949
20250414013855202|15.94647
20250414013956202|15.53683
20250414014057202|16.00101
20250414014158202|16.15558
20250414014259202|15.65521
20250414014400202|15.53683
20250414014501202|16.0101
20250414014602202|15.52771
20250414014703202|15.6279
20250414014804202|15.19958
20250414014905202|16.09195
20250414015006202|15.97375
20250414015107202|15.97375
20250414015208202|15.46396
20250414015309202|15.80087
20250414015410202|16.00101
20250414015511202|15.52771
20250414015612202|15.6188
20250414015713202|15.54593
20250414015814202|15.86456
20250414015915202|15.82819
20250414020016202|15.82819
20250414020117202|15.78268
20250414020218202|15.99191
20250414020319202|15.58237
20250414020420202|15.50037
20250414020521202|15.70078
20250414020622202|15.64612
20250414020723202|15.46396
20250414020824202|15.82819
20250414020925202|15.48218
20250414021026202|15.80087
20250414021127202|15.42749
20250414021228202|15.58237
20250414021329202|15.59149
20250414021430202|15.48218
20250414021531202|15.53683
20250414021632202|15.80087
20250414021733202|15.36371
20250414021834202|15.45483
20250414021935202|15.45483
20250414022036202|15.6188
20250414022137202|15.4913
20250414022238202|15.34546
20250414022339202|15.65521
20250414022440202|15.57327
20250414022541202|15.85547
20250414022642202|15.81909
20250414022743202|15.53683
20250414022844202|15.64612
20250414022945202|15.70981
20250414023046202|16.16467
20250414023147202|15.45483
20250414023248202|15.70981
20250414023349202|15.64612
20250414023450202|15.60059
20250414023551202|15.6279
20250414023652202|15.70981
20250414023753202|15.43665
20250414023854202|15.29077
20250414023955202|15.6279
20250414024056202|15.60971
20250414024157202|15.32724
20250414024258202|15.2999
20250414024359202|15.85547
20250414024500202|15.89188
20250414024538202|15.36371
20250414024721202|15.72806
20250414024822202|15.47308
20250414024923202|15.56415
20250414025024202|15.38196
20250414025125202|16.15558
20250414025226202|15.33633
20250414025327202|15.42749
20250414025428202|15.42749
20250414025529202|16.11923
20250414025630202|15.54593
20250414025731202|15.58237
20250414025832202|15.70981
20250414025933202|15.44574
20250414030034202|15.67343
20250414030135202|16.15558
20250414030236202|15.33633
20250414030337202|15.4913
20250414030438202|15.33633
20250414030539202|15.64612
20250414030640202|15.6279
20250414030741202|15.26343
20250414030842202|15.30902
20250414030943202|15.29077
20250414031044202|15.40927
20250414031145202|15.39105
20250414031246202|15.57327
20250414031347202|15.43665
20250414031448202|15.40927
20250414031549202|15.46396
20250414031650202|15.81909
20250414031751202|15.36371
20250414031852202|16.07376
20250414031953202|15.65521
20250414032054202|15.85547
20250414032155202|15.53683
20250414032256202|15.27252
20250414032357202|15.53683
20250414032458202|15.35458
20250414032559202|15.50037
20250414032700202|15.43665
20250414032801202|15.32724
20250414032902202|15.20871
20250414033003202|15.24515
20250414033104202|15.26343
20250414033205202|15.50037
20250414033306202|15.52771
20250414033407202|15.33633
20250414033508202|15.48218
20250414033609202|15.52771
20250414033710202|15.58237
20250414033811202|14.98972
20250414033912202|15.19958
20250414034013202|15.43665
20250414034114202|15.85547
20250414034215202|15.54593
20250414034316202|15.22693
20250414034417202|15.35458
20250414034518202|15.77353
20250414034619202|15.46396
20250414034720202|15.21783
20250414034821202|15.27252
20250414034922202|15.4913
20250414035023202|15.32724
20250414035124202|15.19958
20250414035225202|15.28165
20250414035326202|15.56415
20250414035427202|15.22693
20250414035528202|15.68256
20250414035629202|15.32724
20250414035730202|15.64612
20250414035831202|16.31915
20250414035932202|15.80087
20250414040033202|15.17221
20250414040134202|15.33633
20250414040235202|15.72806
20250414040336202|15.31812
20250414040437202|15.43665
20250414040538202|14.92578
20250414040639202|15.15396
20250414040740202|15.40018
20250414040841202|15.60059
20250414040942202|15.50037
20250414041043202|15.50037
20250414041144202|15.47308
20250414041245202|15.05359
20250414041346202|15.56415
20250414041447202|15.15396
20250414041548202|15.39105
20250414041649202|15.26343
20250414041750202|15.84634
20250414041851202|15.47308
20250414041952202|15.21783
20250414042053202|15.4184
20250414042154202|15.30902
20250414042255202|15.91003
20250414042356202|15.64612
20250414042457202|15.06274
20250414042558202|15.6279
20250414042659202|15.44574
20250414042800202|15.80997
20250414042901202|14.96231
20250414043002202|15.22693
20250414043103202|15.39105
20250414043204202|15.50949
20250414043305202|15.18134
20250414043406202|15.55505
20250414043507202|15.87366
20250414043608202|15.20871
20250414043709202|15.83725
20250414043810202|15.33633
20250414043911202|15.97375
20250414044012202|15.68256
20250414044113202|15.46396
20250414044214202|15.46396
20250414044315202|14.55106
20250414044416202|15.38196
20250414044517202|15.20871
20250414044609202|15.46396
20250414044710202|15.42749
20250414044811202|15.47308
20250414044912202|15.24515
20250414045013202|15.77353
20250414045114202|15.33633
20250414045215202|15.43665
20250414045316202|15.6188
20250414045417202|15.27252
20250414045518202|15.30902
20250414045619202|15.45483
20250414045720202|15.70981
20250414045821202|15.43665
20250414045922202|15.3728
20250414050023202|15.51862
20250414050124202|15.17221
20250414050225202|15.39105
20250414050326202|15.26343
20250414050427202|15.34546
20250414050528202|15.54593
20250414050629202|15.12662
20250414050730202|15.47308
20250414050831202|15.58237
20250414050932202|15.4913
20250414051033202|15.28165
20250414051134202|15.58237
20250414051235202|15.78268
20250414051336202|15.34546
20250414051437202|15.93735
20250414051538202|14.66995
20250414051639202|15.50037
20250414051740202|15.51862
20250414051841202|15.35458
20250414051942202|15.22693
20250414052043202|15.42749
20250414052144202|15.60968
20250414052245202|15.33633
20250414052346202|15.12662
20250414052447202|15.2543
20250414052548202|15.33633
20250414052649202|16.0647
20250414052750202|15.38196
20250414052851202|15.17221
20250414052952202|15.3728
20250414053053202|15.36371
20250414053154202|15.84634
20250414053255202|15.19046
20250414053356202|15.54593
20250414053458202|15.4184
20250414053559202|15.53683
20250414053700202|15.2543
20250414053801202|15.08099
20250414053902202|15.46396
20250414054003202|15.4913
20250414054104202|15.19958
20250414054205202|15.31815
20250414054306202|15.40927
20250414054407202|15.26343
20250414054508202|15.19046
20250414054609202|15.15396
20250414054710202|15.26343
20250414054811202|15.56415
20250414054912202|15.20871
20250414055013202|15.73715
20250414055114202|15.09921
20250414055215202|15.97375
20250414055316202|15.21783
20250414055417202|15.18134
20250414055518202|15.3728
20250414055619202|15.6188
20250414055720202|15.24515
20250414055821202|15.65521
20250414055922202|15.08099
20250414060023202|15.44574
20250414060124202|15.12662
20250414060225202|15.24515
20250414060326202|15.31815
20250414060427202|15.79178
20250414060528202|15.53683
20250414060629202|15.36371
20250414060730202|15.20871
20250414060831202|15.10834
20250414060932202|15.70078
20250414061033202|15.32724
20250414061134202|15.2999
20250414061235202|15.04446
20250414061336202|15.40927
20250414061437202|15.2543
20250414061538202|15.36371
20250414061639202|15.23608
20250414061740202|15.27252
20250414061841202|15.36371
20250414061942202|15.6279
20250414062043202|15.46396
20250414062144202|15.57327
20250414062245202|15.13571
20250414062346202|15.22693
20250414062447202|15.47308
20250414062548202|15.63702
20250414062649202|15.38196
20250414062750202|15.47308
20250414062851202|15.09924
20250414062952202|15.45483
20250414063053202|15.06274
20250414063154202|15.44574
20250414063255202|15.4184
20250414063356202|15.38196
20250414063457202|15.36371
20250414063558202|15.42749
20250414063659202|14.32227
20250414063800202|15.69165
20250414063901202|15.33633
20250414064002202|15.10834
20250414064103202|15.63702
20250414064204202|14.01065
20250414064305202|15.01712
20250414064406202|14.97144
20250414064507202|15.14484
20250414064640202|15.02621
20250414064741202|14.95322
20250414064842202|15.26343
20250414064943202|15.11749
20250414065044202|15.05359
20250414065145202|16.16467
20250414065246202|14.98059
20250414065347202|15.51862
20250414065448202|15.26343
20250414065549202|15.28165
20250414065650202|15.06274
20250414065751202|15.26343
20250414065852202|15.38196
20250414065953202|15.06274
20250414070054202|15.19046
20250414070155202|14.97144
20250414070256202|15.02621
20250414070357202|15.51862
20250414070458202|15.19046
20250414070559202|15.88278
20250414070700202|15.40018
20250414070801202|15.00797
20250414070902202|15.67343
20250414071003202|15.16312
20250414071104202|15.04446
20250414071206202|15.00797
20250414071307202|15.51862
20250414071408202|15.39105
20250414071509202|15.50949
20250414071610202|14.99881
20250414071711202|14.79791
20250414071812202|15.91916
20250414071913202|15.60059
20250414072014202|15.36371
20250414072115202|15.40927
20250414072216202|15.4913
20250414072317202|15.58237
20250414072418202|15.2543
20250414072519202|15.23608
20250414072620202|14.7431
20250414072721202|15.40018
20250414072822202|15.35458
20250414072923202|15.78268
20250414073024202|15.00797
20250414073125202|15.72806
20250414073226202|15.24515
20250414073327202|15.06274
20250414073428202|14.88925
20250414073529202|14.98972
20250414073630202|15.10834
20250414073731202|14.95316
20250414073832202|15.26343
20250414073933202|15.35458
20250414074034202|15.03534
20250414074135202|15.40018
20250414074236202|15.6188
20250414074337202|15.09924
20250414074438202|15.44574
20250414074539202|16.04648
20250414074640202|14.98059
20250414074741202|15.13571
20250414074842202|15.91003
20250414074943202|15.01712
20250414075044202|15.19046
20250414075145202|15.23608
20250414075246202|14.93494
20250414075347202|15.35458
20250414075448202|14.85272
20250414075550202|14.96231
20250414075651202|14.90753
20250414075752202|15.2999
20250414075853202|14.9075
20250414075954202|15.17221
20250414080055202|14.88925
20250414080156202|15.64612
20250414080257202|15.28165
20250414080358202|15.02621
20250414080459202|14.86188
20250414080600202|14.9075
20250414080701202|15.05359
20250414080802202|14.94406
20250414080903202|15.38196
20250414081004202|15.52771
20250414081105202|15.05359
20250414081206202|15.17221
20250414081307202|15.28165
20250414081408202|15.03534
20250414081509202|15.23608
20250414081610202|15.03534
20250414081711202|15.66431
20250414081812202|15.47308
20250414081913202|15.21783
20250414082014202|15.70981
20250414082115202|15.3728
20250414082216202|15.42749
20250414082317202|15.4913
20250414082418202|15.24515
20250414082519202|14.78879
20250414082620202|14.86185
20250414082721202|15.48218
20250414082822202|15.40018
20250414082923202|15.05359
20250414083024202|15.00797
20250414083125202|14.97144
20250414083226202|15.19958
20250414083327202|14.79791
20250414083428202|15.01712
20250414083529202|14.77966
20250414083630202|15.70981
20250414083731202|15.91003
20250414083832202|15.4913
20250414083933202|15.02621
20250414084034202|14.98972
20250414084135202|15.64612
20250414084236202|14.871
20250414084337202|15.14484
20250414084438202|15.31815
20250414084539202|14.93494
20250414084711202|15.12662
20250414084812202|15.32724
20250414084913202|15.4184
20250414085014202|15.20871
20250414085115202|15.52771
20250414085216202|15.46396
20250414085317202|15.34546
20250414085418202|15.44574
20250414085519202|20.74869
20250414085620202|22.2919
20250414085721202|23.75137
20250414085822202|24.59488
20250414085923202|25.04575
20250414090024202|25.60867
20250414090125202|24.97208
20250414090226202|24.92603
20250414090327202|24.85242
20250414090428202|24.90759
20250414090529202|24.35614
20250414090630202|24.67761
20250414090731202|25.15631
20250414090832202|25.72894
20250414090933202|25.13788
20250414091034202|25.13788
20250414091135202|25.85852
20250414091236202|25.76596
20250414091337202|25.1748
20250414091438202|25.51624
20250414091539202|25.75665
20250414091640202|25.54398
20250414091741202|26.28506
20250414091842202|26.12732
20250414091943202|25.98822
20250414092044202|25.97894
20250414092145202|26.30368
20250414092246202|26.10873
20250414092347202|26.48956
20250414092448202|26.18295
20250414092549202|26.92746
20250414092650202|26.75024
20250414092751202|26.39658
20250414092852202|27.19833
20250414092953202|26.75024
20250414093054202|27.09555
20250414093155202|27.08618
20250414093256202|27.22641
20250414093357202|27.17966
20250414093458202|27.3761
20250414093559202|27.15158
20250414093700202|27.45108
20250414093801202|27.16095
20250414093902202|27.65741
20250414094003202|27.61047
20250414094104202|27.31995
20250414094205202|27.85464
20250414094306202|27.61984
20250414094407202|27.87347
20250414094508202|27.56357
20250414094609202|27.96753
20250414094710202|27.61047
20250414094811202|28.16534
20250414094912202|27.97696
20250414095013202|28.06168
20250414095114202|27.88287
20250414095215202|28.2785
20250414095316202|28.16534
20250414095417202|28.66611
20250414095518202|28.75137
20250414095619202|28.37289
20250414095720202|28.95056
20250414095821202|28.75137
20250414095922202|29.60782
20250414100023202|28.85565
20250414100124202|29.09308
20250414100225202|28.93158
20250414100326202|29.35965
20250414100427202|29.1026
20250414100528202|29.47409
20250414100629202|29.65558
20250414100730202|29.32153
20250414100831202|29.54095
20250414100932202|29.42639
20250414101033202|29.66516
20250414101134202|29.8183
20250414101235202|29.56958
20250414101336202|30.44278
20250414101437202|29.34058
20250414101538202|29.52188
20250414101639202|29.82785
20250414101740202|29.25485
20250414101841202|29.15964
20250414101942202|28.15588
20250414102043202|28.56195
20250414102144202|29.08356
20250414102245202|28.88409
20250414102346202|29.82785
20250414102447202|29.56003
20250414102549202|30.60681
20250414102650202|30.29828
20250414102751202|30.59717
20250414102852202|30.88727
20250414102953202|30.58746
20250414103054202|30.87756
20250414103155202|31.39246
20250414103256202|30.84854
20250414103357202|31.0715
20250414103458202|30.86792
20250414103559202|30.92606
20250414103700202|31.54843
20250414103801202|31.0715
20250414103902202|31.5387
20250414104003202|31.59726
20250414104104202|31.28534
20250414104205202|31.43143
20250414104306202|31.72433
20250414104407202|32.16559
20250414104508202|31.58749
20250414104609202|31.40216
20250414104742202|31.93976
20250414104843202|31.3924
20250414104944202|31.63635
20250414105045202|31.58749
20250414105146202|31.98883
20250414105247202|32.1853
20250414105348202|32.01825
20250414105449202|32.40192
20250414105550202|32.17542
20250414105651202|32.29355
20250414105752202|31.88095
20250414105853202|31.48993
20250414105954202|32.57962
20250414110055202|31.79282
20250414110156202|31.77325
20250414110257202|32.3428
20250414110358202|32.32306
20250414110459202|32.78741
20250414110600202|33.06537
20250414110701202|33.04547
20250414110802202|33.13501
20250414110903202|32.15579
20250414111004202|32.95609
20250414111105202|32.78741
20250414111206202|32.78741
20250414111307202|32.5105
20250414111408202|33.23459
20250414111509202|32.78741
20250414111610202|32.78741
20250414111711202|33.24457
20250414111812202|33.34433
20250414111913202|33.42419
20250414112014202|33.56421
20250414112115202|33.45419
20250414112216202|33.71451
20250414112317202|33.92542
20250414112418202|33.76465
20250414112519202|34.30865
20250414112620202|34.21768
20250414112721202|34.39972
20250414112822202|34.18741
20250414112923202|34.57202
20250414113024202|34.38959
20250414113125202|34.32889
20250414113226202|34.12686
20250414113327202|34.78549
20250414113428202|34.95874
20250414113529202|34.47061
20250414113630202|34.86697
20250414113731202|34.40985
20250414113832202|35.12219
20250414113933202|34.84662
20250414114034202|34.85678
20250414114135202|35.07111
20250414114236202|34.86697
20250414114337202|35.49149
20250414114438202|35.82138
20250414114539202|35.7594
20250414114640202|35.69745
20250414114741202|34.58218
20250414114842202|32.01825
20250414114943202|32.25415
20250414115044202|31.01328
20250414115145202|31.29507
20250414115246202|32.02805
20250414115347202|33.25455
20250414115448202|35.17337
20250414115549202|36.24649
20250414115650202|34.20758
20250414115751202|32.78741
20250414115852202|32.78741
20250414115953202|33.35428
20250414120054202|32.5105
20250414120155202|32.65872
20250414120256202|31.31448
20250414120357202|30.58746
20250414120458202|31.32428
20250414120559202|33.40421
20250414120700202|34.65329
20250414120801202|35.47092
20250414120902202|36.44446
20250414121003202|35.32709
20250414121104202|35.72845
20250414121205202|35.61499
20250414121306202|35.70779
20250414121407202|36.24649
20250414121508202|35.90411
20250414121609202|36.51755
20250414121710202|36.00769
20250414121811202|36.1218
20250414121912202|36.46536
20250414122013202|36.27774
20250414122114202|35.87308
20250414122215202|35.2861
20250414122316202|34.62277
20250414122417202|35.25534
20250414122518202|35.32709
20250414122619202|35.90411
20250414122720202|36.48624
20250414122821202|36.75827
20250414122922202|37.06305
20250414123023202|36.87372
20250414123125202|36.8317
20250414123226202|37.17905
20250414123327202|36.66394
20250414123428202|36.86319
20250414123530202|36.54886
20250414123631202|36.93674
20250414123732202|37.14743
20250414123833202|37.08414
20250414123934202|36.94727
20250414124035202|36.87372
20250414124136202|37.26358
20250414124237202|36.8002
20250414124338202|36.90521
20250414124439202|37.23184
20250414124540202|36.8002
20250414124641202|37.48593
20250414124814202|37.2424
20250414124915202|37.01038
20250414125016202|36.88422
20250414125117202|36.96832
20250414125218202|37.20016
20250414125319202|37.3588
20250414125420202|37.65591
20250414125521202|37.65591
20250414125622202|37.37994
20250414125723202|37.46472
20250414125824202|37.4541
20250414125925202|37.83701
20250414130026202|37.65591
20250414130127202|37.83701
20250414130228202|37.94379
20250414130329202|37.6665
20250414130430202|37.73038
20250414130531202|37.93311
20250414130632202|37.96515
20250414130733202|37.62402
20250414130834202|37.58148
20250414130935202|37.78369
20250414131036202|37.74103
20250414131137202|37.61334
20250414131238202|38.17938
20250414131339202|37.60275
20250414131440202|37.90106
20250414131541202|37.86899
20250414131642202|37.78369
20250414131743202|37.68781
20250414131844202|37.54959
20250414131945202|38.46979
20250414132046202|38.30829
20250414132147202|38.08289
20250414132248202|37.86899
20250414132349202|37.70911
20250414132450202|38.01865
20250414132551202|37.63461
20250414132652202|38.41595
20250414132753202|38.06146
20250414132854202|38.34058
20250414132955202|38.2438
20250414133056202|37.77298
20250414133157202|37.82632
20250414133258202|37.86899
20250414133359202|38.22232
20250414133500202|38.44824
20250414133601202|38.48056
20250414133702202|38.36209
20250414133803202|38.70749
20250414133904202|38.35132
20250414134005202|38.57773
20250414134106202|38.51294
20250414134207202|37.95444
20250414134308202|38.19012
20250414134409202|38.68585
20250414134510202|38.57773
20250414134611202|38.276
20250414134712202|39.31696
20250414134813202|38.68585
20250414134914202|38.32977
20250414135015202|38.34058
20250414135116202|38.11508
20250414135217202|38.50214
20250414135318202|38.35132
20250414135419202|38.41595
20250414135520202|38.66418
20250414135621202|38.79416
20250414135722202|38.76166
20250414135823202|38.36209
20250414135924202|38.00797
20250414140025202|38.71832
20250414140126202|38.83752
20250414140227202|38.65341
20250414140328202|38.70749
20250414140429202|38.57773
20250414140530202|38.97876
20250414140631202|38.78333
20250414140732202|37.93311
20250414140833202|38.46979
20250414140934202|38.00797
20250414141035202|39.01144
20250414141136202|39.05496
20250414141237202|38.30829
20250414141338202|38.76166
20250414141439202|38.35132
20250414141540202|38.78333
20250414141641202|38.94617
20250414141742202|39.09854
20250414141843202|39.22949
20250414141944202|38.75082
20250414142045202|38.57773
20250414142146202|39.06589
20250414142247202|38.81589
20250414142348202|38.63174
20250414142449202|38.97876
20250414142550202|38.70749
20250414142651202|38.63174
20250414142752202|38.81589
20250414142853202|38.54535
20250414142954202|39.08768
20250414143055202|38.82669
20250414143156202|38.77252
20250414143257202|38.31906
20250414143358202|39.00058
20250414143459202|38.97876
20250414143600202|38.98965
20250414143701202|38.71832
20250414143802202|38.98965
20250414143903202|38.22232
20250414144004202|39.00058
20250414144105202|38.85925
20250414144206202|39.02231
20250414144307202|38.96786
20250414144408202|38.00797
20250414144509202|38.87015
20250414144610202|38.48056
20250414144711202|38.66418
20250414144845202|38.39435
20250414144946202|38.63174
20250414145047202|38.79416
20250414145148202|38.49136
20250414145249202|38.78333
20250414145350202|39.10947
20250414145451202|38.59937
20250414145552202|38.55612
20250414145653202|38.88095
20250414145754202|38.48056
20250414145855202|38.276
20250414145956202|38.90274
20250414150057202|38.51294
20250414150158202|38.57773
20250414150259202|38.83752
20250414150400202|37.92245
20250414150501202|38.5885
20250414150602202|38.13647
20250414150703202|38.73999
20250414150804202|38.45901
20250414150905202|38.41595
20250414151006202|38.36209
20250414151107202|38.83752
20250414151208202|38.52371
20250414151309202|38.82669
20250414151410202|38.54535
20250414151511202|38.54535
20250414151612202|38.19012
20250414151713202|38.71832
20250414151814202|38.62097
20250414151915202|38.06146
20250414152016202|38.11508
20250414152117202|38.23303
20250414152218202|38.276
20250414152319202|38.41595
20250414152420202|38.44824
20250414152521202|38.45901
20250414152622202|38.39438
20250414152723202|38.32977
20250414152824202|37.83701
20250414152925202|37.99728
20250414153026202|37.81567
20250414153127202|38.08289
20250414153228202|37.8797
20250414153329202|37.92245
20250414153430202|38.26529
20250414153531202|37.93311
20250414153632202|37.78369
20250414153733202|38.06146
20250414153834202|37.36932
20250414153935202|37.59213
20250414154036202|37.94379
20250414154137202|37.73038
20250414154238202|38.16867
20250414154339202|37.91174
20250414154440202|37.81567
20250414154541202|37.95444
20250414154642202|37.76236
20250414154743202|37.77298
20250414154844202|37.37994
20250414154945202|37.89038
20250414155046202|37.06305
20250414155147202|36.98935
20250414155248202|37.90106
20250414155349202|37.93311
20250414155450202|37.4541
20250414155551202|36.89471
20250414155652202|36.5907
20250414155753202|36.88422
20250414155854202|36.56979
20250414155955202|37.22128
20250414160056202|37.23184
20250414160157202|37.30585
20250414160258202|36.92624
20250414160359202|36.91574
20250414160500202|36.64304
20250414160601202|36.56979
20250414160702202|37.01038
20250414160803202|36.71634
20250414160904202|36.99985
20250414161005202|36.64297
20250414161106202|36.1218
20250414161207202|36.62207
20250414161308202|36.31937
20250414161409202|36.3923
20250414161510202|36.77924
20250414161611202|36.71634
20250414161712202|36.56976
20250414161813202|36.77924
20250414161914202|36.36105
20250414162015202|36.42358
20250414162116202|36.14255
20250414162217202|36.51755
20250414162318202|36.06992
20250414162419202|36.5907
20250414162520202|36.01804
20250414162621202|35.62531
20250414162722202|36.48624
20250414162823202|36.2153
20250414162924202|35.79041
20250414163025202|36.34018
20250414163126202|35.39896
20250414163227202|36.42358
20250414163328202|36.18414
20250414163429202|36.46536
20250414163530202|36.66394
20250414163631202|36.15295
20250414163732202|36.42358
20250414163833202|36.08026
20250414163934202|36.43399
20250414164035202|36.01804
20250414164136202|35.9455
20250414164237202|36.17374
20250414164338202|35.68719
20250414164439202|34.93839
20250414164540202|34.74478
20250414164641202|34.59235
20250414164742202|34.59235
20250414164917202|34.37949
20250414165018202|33.86511
20250414165119202|33.60428
20250414165220202|32.81717
20250414165321202|32.83698
20250414165422202|32.78741
20250414165523202|32.2738
20250414165624202|31.64612
20250414165725202|31.81238
20250414165826202|32.20496
20250414165927202|31.56799
20250414170028202|31.63635
20250414170129202|30.71307
20250414170230202|30.36572
20250414170331202|30.44278
20250414170432202|30.69373
20250414170533202|30.45242
20250414170634202|30.09641
20250414170735202|30.23096
20250414170836202|29.82785
20250414170937202|29.33105
20250414171038202|29.00757
20250414171139202|29.42639
20250414171240202|29.24533
20250414171341202|28.44852
20250414171442202|28.71344
20250414171543202|28.55252
20250414171644202|28.61877
20250414171745202|28.71344
20250414171846202|28.37289
20250414171947202|28.11819
20250414172048202|28.05228
20250414172149202|27.89227
20250414172250202|27.67615
20250414172351202|27.6011
20250414172452202|26.88077
20250414172553202|26.89941
20250414172654202|27.25446
20250414172755202|26.97409
20250414172856202|27.00211
20250414172957202|26.76889
20250414173058202|26.6571
20250414173159202|26.61057
20250414173300202|26.3222
20250414173401202|26.14584
20250414173502202|26.01599
20250414173603202|26.0809
20250414173704202|26.06238
20250414173805202|25.72888
20250414173906202|25.94186
20250414174007202|25.7197
20250414174108202|25.56244
20250414174209202|25.92334
20250414174310202|25.59943
20250414174411202|25.43314
20250414174512202|25.24857
20250414174613202|24.83395
20250414174714202|24.3837
20250414174815202|24.79718
20250414174916202|24.53979
20250414175017202|24.37448
20250414175118202|24.76956
20250414175219202|24.61328
20250414175320202|24.64084
20250414175421202|24.49384
20250414175522202|23.99857
20250414175623202|24.27359
20250414175724202|24.13599
20250414175825202|23.5593
20250414175926202|23.66904
20250414180027202|23.85205
20250414180128202|23.33087
20250414180229202|22.83823
20250414180330202|23.04794
20250414180431202|23.24872
20250414180532202|23.34003
20250414180633202|23.54102
20250414180734202|23.15744
20250414180835202|22.96585
20250414180936202|23.05704
20250414181037202|22.8291
20250414181138202|22.96585
20250414181239202|22.65598
20250414181340202|22.45566
20250414181441202|22.81088
20250414181542202|22.81088
20250414181643202|22.51938
20250414181744202|22.16455
20250414181845202|22.58313
20250414181946202|21.61032
20250414182047202|22.02817
20250414182148202|22.05545
20250414182249202|21.99182
20250414182350202|22.06454
20250414182451202|22.16455
20250414182552202|21.51953
20250414182653202|22.07364
20250414182754202|21.85553
20250414182855202|21.92822
20250414182956202|21.78287
20250414183057202|21.97366
20250414183158202|21.67389
20250414183259202|20.98431
20250414183400202|21.64667
20250414183501202|21.42877
20250414183602202|21.0206
20250414183703202|20.54028
20250414183804202|20.4769
20250414183905202|20.5856
20250414184006202|21.02966
20250414184108202|21.07501
20250414184209202|21.12943
20250414184310202|20.68524
20250414184411202|21.05685
20250414184512202|20.61276
20250414184613202|20.36819
20250414184714202|20.70337
20250414184815202|20.62183
20250414184948202|20.73959
20250414185049202|20.92996
20250414185150202|20.39532
20250414185251202|20.2052
20250414185352202|20.46783
20250414185453202|20.43161
20250414185554202|20.01505
20250414185655202|20.15991
20250414185756202|20.28665
20250414185857202|20.42255
20250414185958202|19.68921
20250414190059202|20.63992
20250414190200202|19.70728
20250414190301202|19.66202
20250414190402202|20.495
20250414190503202|19.79776
20250414190604202|19.68921
20250414190705202|19.61676
20250414190806202|19.63486
20250414190907202|20.10556
20250414191008202|20.15088
20250414191109202|19.39053
20250414191210202|19.43573
20250414191311202|19.12805
20250414191412202|20.12369
20250414191513202|19.63486
20250414191614202|19.32715
20250414191715202|19.39957
20250414191816202|19.21854
20250414191917202|19.77969
20250414192019202|19.20953
20250414192120202|19.01044
20250414192221202|19.55341
20250414192322202|19.46292
20250414192423202|18.94708
20250414192524202|19.20047
20250414192625202|19.12805
20250414192726202|18.98331
20250414192827202|19.51724
20250414192928202|19.20953
20250414193029202|18.66656
20250414193130202|18.96521
20250414193231202|19.02853
20250414193332202|18.72992
20250414193433202|19.41766
20250414193534202|19.32715
20250414193635202|19.4086
20250414193736202|19.19144
20250414193837202|18.76608
20250414193938202|18.96521
20250414194039202|18.74802
20250414194140202|18.88376
20250414194241202|18.76608
20250414194342202|18.60321
20250414194443202|18.63034
20250414194544202|19.00137
20250414194645202|19.26382
20250414194746202|18.74802
20250414194847202|19.37241
20250414194948202|18.6575
20250414195049202|18.38599
20250414195150202|18.46744
20250414195251202|18.77515
20250414195352202|19.0195
20250414195453202|18.58511
20250414195554202|18.86566
20250414195655202|18.51273
20250414195756202|18.33167
20250414195857202|18.71179
20250414195958202|18.40408
20250414200059202|18.63034
20250414200200202|18.53079
20250414200301202|18.44934
20250414200402202|18.38599
20250414200503202|18.23209
20250414200604202|19.00137
20250414200705202|18.25021
20250414200806202|17.77936
20250414200907202|18.69373
20250414201008202|18.26831
20250414201109202|18.6575
20250414201210202|18.17776
20250414201311202|18.4946
20250414201412202|18.34976
20250414201513202|18.21402
20250414201614202|18.24118
20250414201715202|18.0239
20250414201816202|18.07822
20250414201917202|18.4946
20250414202018202|18.63943
20250414202119202|18.4946
20250414202220202|18.46744
20250414202321202|18.27734
20250414202422202|18.07822
20250414202523202|17.89713
20250414202624202|18.31357
20250414202725202|18.75705
20250414202826202|18.54892
20250414202927202|17.90616
20250414203028202|17.77032
20250414203129202|17.93332
20250414203230202|18.16876
20250414203331202|18.10535
20250414203432202|17.76126
20250414203533202|17.85184
20250414203634202|18.04196
20250414203735202|18.56702
20250414203836202|17.67068
20250414203937202|18.1687
20250414204038202|17.77936
20250414204139202|17.47134
20250414204240202|18.44934
20250414204341202|17.68878
20250414204442202|17.81558
20250414204543202|17.83371
20250414204644202|17.82468
20250414204745202|17.95142
20250414204846202|18.00574
20250414205020202|18.38599
20250414205121202|18.13254
20250414205222202|17.75217
20250414205323202|18.22305
20250414205424202|18.1687
20250414205525202|17.61633
20250414205626202|17.53476
20250414205727202|18.0239
20250414205828202|17.79745
20250414205929202|17.5257
20250414210030202|18.10535
20250414210131202|17.55292
20250414210232202|17.53476
20250414210333202|17.52573
20250414210434202|18.32266
20250414210535202|18.17776
20250414210636202|17.64349
20250414210737202|17.45325
20250414210838202|17.86996
20250414210939202|17.96954
20250414211040202|17.42606
20250414211141202|17.95142
20250414211242202|17.35355
20250414211343202|17.79745
20250414211444202|17.41696
20250414211545202|17.63443
20250414211646202|17.36261
20250414211747202|17.4079
20250414211848202|17.3082
20250414211949202|17.90616
20250414212050202|17.79745
20250414212151202|17.39883
20250414212252202|17.43512
20250414212353202|17.4985
20250414212454202|17.17224
20250414212555202|17.90616
20250414212656202|17.74313
20250414212757202|17.29913
20250414212858202|17.43512
20250414212959202|17.99667
20250414213100202|17.60727
20250414213201202|17.61633
20250414213302202|17.77032
20250414213403202|17.46231
20250414213504202|17.74313
20250414213605202|17.19943
20250414213706202|16.755
20250414213807202|16.80945
20250414213908202|17.69785
20250414214009202|17.3082
20250414214110202|17.48041
20250414214211202|17.13599
20250414214312202|17.04529
20250414214413202|17.19037
20250414214514202|17.05438
20250414214615202|17.25385
20250414214716202|17.69785
20250414214817202|17.45325
20250414214918202|17.15411
20250414215019202|17.80652
20250414215120202|17.16318
20250414215221202|17.58914
20250414215322202|17.45325
20250414215423202|17.42606
20250414215524202|17.15411
20250414215625202|17.71594
20250414215726202|17.16318
20250414215827202|17.09064
20250414215928202|17.45325
20250414220029202|17.41696
20250414220130202|17.04529
20250414220231202|17.44418
20250414220332202|17.67972
20250414220433202|17.54382
20250414220534202|17.08154
20250414220635202|17.11786
20250414220736202|17.19037
20250414220837202|17.23569
20250414220938202|17.34448
20250414221039202|17.28104
20250414221140202|17.38977
20250414221241202|17.05435
20250414221342202|17.05435
20250414221443202|16.92737
20250414221544202|17.29913
20250414221645202|17.52573
20250414221746202|17.13599
20250414221847202|17.25385
20250414221948202|17.48947
20250414222049202|16.88205
20250414222150202|17.14505
20250414222251202|16.91827
20250414222352202|16.4736
20250414222453202|17.2085
20250414222554202|17.27194
20250414222655202|17.12689
20250414222756202|17.77032
20250414222857202|17.29913
20250414222958202|17.27197
20250414223059202|17.33542
20250414223200202|16.92737
20250414223301202|16.86389
20250414223403202|16.70963
20250414223504202|17.08154
20250414223605202|17.02716
20250414223706202|17.36261
20250414223808202|16.87296
20250414223909202|17.58011
20250414224010202|16.92737
20250414224111202|17.41696
20250414224212202|17.24475
20250414224313202|17.12689
20250414224414202|17.94238
20250414224515202|17.31729
20250414224616202|16.81854
20250414224717202|16.91827
20250414224818202|16.95459
20250414224919202|16.80035
20250414225051202|16.67331
20250414225152202|16.99088
20250414225253202|16.755
20250414225354202|17.19943
20250414225455202|17.19037
20250414225556202|16.74591
20250414225657202|17.69785
20250414225758202|17.2901
20250414225859202|16.81848
20250414230000202|16.81848
20250414230101202|17.4985
20250414230202202|17.32635
20250414230303202|16.77316
20250414230404202|16.57346
20250414230505202|17.03622
20250414230606202|16.80035
20250414230707202|17.58011
20250414230808202|17.08154
20250414230909202|17.11786
20250414231010202|16.79129
20250414231111202|16.73685
20250414231212202|17.54382
20250414231313202|16.64609
20250414231414202|17.60727
20250414231515202|16.80945
20250414231616202|16.86389
20250414231717202|17.55292
20250414231818202|17.09967
20250414231919202|16.70963
20250414232020202|16.93643
20250414232121202|16.79129
20250414232222202|16.87296
20250414232323202|16.6824
20250414232424202|17.04529
20250414232525202|16.7641
20250414232626202|16.97272
20250414232727202|16.99091
20250414232828202|17.13599
20250414232929202|16.80945
20250414233030202|16.86389
20250414233131202|16.755
20250414233232202|17.05438
20250414233333202|16.755
20250414233434202|16.90921
20250414233535202|16.81854
20250414233636202|16.74591
20250414233737202|16.6824
20250414233838202|17.28104
20250414233939202|16.7641
20250414234040202|16.62793
20250414234141202|17.0181
20250414234242202|16.70963
20250414234343202|16.91827
20250414234444202|16.70053
20250414234545202|17.4079
20250414234646202|17.03622
20250414234747202|16.92737
20250414234848202|16.85483
20250414234949202|16.5553
20250414235050202|16.70053
20250414235151202|17.06342
20250414235252202|16.59161
20250414235353202|16.70053
20250414235454202|16.6824
20250414235555202|17.62534
20250414235656202|16.58255
20250414235757202|16.60977
20250414235858202|16.66425
20250414235959202|17.15411