20250415000100202|17.009
20250415000201202|16.78223
20250415000302202|16.42819
20250415000403202|17.34448
20250415000504202|16.89111
20250415000605202|16.88205
20250415000706202|16.56439
20250415000807202|16.67331
20250415000908202|16.86389
20250415001009202|16.99994
20250415001110202|16.65518
20250415001211202|17.15411
20250415001312202|17.45325
20250415001413202|16.97272
20250415001514202|17.43512
20250415001615202|16.67331
20250415001716202|17.09064
20250415001817202|16.53714
20250415001918202|16.50085
20250415002019202|17.25385
20250415002120202|16.52808
20250415002221202|16.7641
20250415002322202|17.28104
20250415002423202|17.15411
20250415002524202|16.48264
20250415002625202|16.78223
20250415002726202|17.45325
20250415002827202|16.66425
20250415002928202|16.5553
20250415003029202|16.65518
20250415003130202|16.77316
20250415003231202|17.59818
20250415003332202|16.50989
20250415003433202|17.27197
20250415003534202|16.99091
20250415003635202|16.91827
20250415003736202|16.755
20250415003837202|16.80035
20250415003938202|16.51898
20250415004039202|16.58255
20250415004140202|16.64609
20250415004241202|16.84573
20250415004342202|16.66425
20250415004443202|17.62534
20250415004544202|16.52808
20250415004645202|16.48264
20250415004746202|16.6824
20250415004847202|16.32825
20250415004948202|16.49173
20250415005124202|16.74591
20250415005323202|16.47357
20250415005424202|17.18134
20250415005525202|16.57346
20250415005626202|16.71872
20250415005727202|16.80945
20250415005828202|17.19943
20250415005929202|17.38074
20250415010030202|16.43723
20250415010131202|16.50085
20250415010232202|17.39883
20250415010333202|17.0181
20250415010434202|16.43723
20250415010535202|17.07251
20250415010636202|16.45541
20250415010737202|16.38272
20250415010838202|16.90018
20250415010939202|16.72778
20250415011040202|17.11786
20250415011141202|17.05435
20250415011242202|16.62793
20250415011343202|16.46451
20250415011444202|16.86389
20250415011545202|16.67331
20250415011647202|16.43723
20250415011748202|16.53714
20250415011849202|16.36459
20250415011950202|16.755
20250415012051202|16.37363
20250415012152202|16.51898
20250415012253202|16.41
20250415012354202|16.61887
20250415012455202|16.65518
20250415012556202|16.58255
20250415012657202|16.56439
20250415012758202|17.03622
20250415012859202|16.41
20250415013000202|16.21921
20250415013101202|16.79129
20250415013202202|16.71872
20250415013303202|16.30099
20250415013404202|16.4736
20250415013505202|16.42819
20250415013606202|16.49173
20250415013707202|16.6915
20250415013808202|16.23737
20250415013909202|16.77316
20250415014010202|16.39182
20250415014111202|16.77316
20250415014212202|17.17224
20250415014313202|16.3555
20250415014414202|16.2919
20250415014515202|16.54623
20250415014616202|16.3555
20250415014717202|16.50989
20250415014818202|16.85483
20250415014919202|16.27374
20250415015020202|16.33731
20250415015121202|16.31915
20250415015222202|16.7641
20250415015323202|16.27374
20250415015424202|16.32825
20250415015525202|16.61887
20250415015626202|16.31006
20250415015727202|16.62793
20250415015828202|16.62793
20250415015929202|16.93643
20250415020030202|16.57346
20250415020131202|17.02719
20250415020232202|16.60977
20250415020333202|16.80942
20250415020434202|16.16467
20250415020535202|16.60977
20250415020636202|16.40091
20250415020737202|16.31915
20250415020838202|16.23737
20250415020939202|16.78223
20250415021040202|16.80945
20250415021141202|16.21921
20250415021242202|16.96368
20250415021343202|16.25558
20250415021444202|16.93643
20250415021545202|16.32825
20250415021646202|17.04529
20250415021747202|16.65518
20250415021848202|15.95554
20250415021949202|16.91827
20250415022050202|16.80035
20250415022151202|16.58255
20250415022252202|16.34641
20250415022353202|16.61887
20250415022454202|16.28281
20250415022555202|16.64609
20250415022656202|16.66425
20250415022757202|16.31915
20250415022858202|16.38272
20250415022959202|16.37363
20250415023100202|16.21011
20250415023201202|16.37363
20250415023302202|16.50989
20250415023403202|16.38272
20250415023504202|16.60977
20250415023605202|16.2919
20250415023706202|15.95554
20250415023807202|17.02719
20250415023908202|16.17377
20250415024009202|16.45541
20250415024110202|16.37363
20250415024211202|16.50989
20250415024312202|16.52808
20250415024413202|16.40091
20250415024514202|16.43723
20250415024615202|16.39182
20250415024716202|16.27374
20250415024817202|16.72778
20250415024918202|16.21921
20250415025019202|16.60977
20250415025120202|16.57346
20250415025157202|16.2283
20250415025340202|17.07251
20250415025441202|16.33731
20250415025542202|16.72778
20250415025643202|16.64609
20250415025744202|16.77316
20250415025845202|16.31915
20250415025946202|16.56439
20250415030047202|16.52808
20250415030148202|16.27374
20250415030249202|17.10876
20250415030350202|16.63702
20250415030451202|16.10104
20250415030552202|16.97272
20250415030654202|16.47357
20250415030755202|16.37369
20250415030856202|16.32825
20250415030957202|16.24646
20250415031058202|16.41907
20250415031159202|16.45541
20250415031300202|16.31915
20250415031401202|16.0647
20250415031502202|16.2283
20250415031603202|16.21921
20250415031704202|16.03741
20250415031805202|16.60071
20250415031906202|16.19193
20250415032007202|16.60977
20250415032108202|16.58255
20250415032209202|16.6824
20250415032310202|16.21921
20250415032411202|16.03741
20250415032512202|16.11923
20250415032613202|15.93735
20250415032714202|16.44632
20250415032815202|16.53714
20250415032916202|16.85483
20250415033017202|16.83667
20250415033118202|16.49173
20250415033219202|16.02829
20250415033320202|16.2283
20250415033421202|15.40927
20250415033522202|16.15558
20250415033623202|16.54623
20250415033724202|16.21921
20250415033825202|16.50989
20250415033926202|16.71872
20250415034027202|16.755
20250415034128202|16.0101
20250415034229202|16.33731
20250415034330202|16.43723
20250415034431202|16.3555
20250415034532202|16.3555
20250415034633202|16.00101
20250415034734202|16.21011
20250415034835202|16.0647
20250415034936202|16.57346
20250415035037202|16.16467
20250415035138202|16.52808
20250415035239202|16.38272
20250415035340202|16.48264
20250415035441202|16.15558
20250415035542202|16.48264
20250415035643202|15.94647
20250415035744202|16.08282
20250415035845202|15.97375
20250415035946202|16.04648
20250415040047202|15.97375
20250415040148202|16.1283
20250415040249202|16.6824
20250415040350202|16.4736
20250415040451202|16.27374
20250415040552202|16.82761
20250415040653202|16.41
20250415040754202|16.31006
20250415040855202|16.10104
20250415040956202|15.96463
20250415041057202|15.95554
20250415041158202|16.51898
20250415041259202|16.90018
20250415041400202|16.30099
20250415041501202|16.62793
20250415041602202|16.26465
20250415041703202|16.46451
20250415041804202|16.07376
20250415041905202|16.02829
20250415042006202|16.26465
20250415042107202|15.86456
20250415042208202|16.70053
20250415042309202|16.19193
20250415042410202|16.13742
20250415042511202|15.91916
20250415042612202|16.32825
20250415042713202|16.65518
20250415042814202|15.98282
20250415042915202|16.64609
20250415043016202|16.34641
20250415043117202|16.25558
20250415043218202|16.50085
20250415043319202|15.99191
20250415043420202|15.93735
20250415043521202|16.51898
20250415043622202|16.19193
20250415043723202|16.03741
20250415043824202|16.62793
20250415043925202|16.20099
20250415044026202|15.78268
20250415044127202|15.97375
20250415044228202|16.13742
20250415044329202|16.17377
20250415044430202|15.69165
20250415044531202|16.50085
20250415044632202|16.18286
20250415044733202|16.00101
20250415044834202|15.92825
20250415044935202|16.31006
20250415045036202|15.58237
20250415045137202|16.41
20250415045344202|16.61887
20250415045445202|16.74591
20250415045546202|15.73715
20250415045647202|16.03741
20250415045748202|15.84634
20250415045849202|16.53714
20250415045950202|16.13742
20250415050051202|16.38272
20250415050152202|15.96463
20250415050253202|16.04648
20250415050354202|16.1283
20250415050455202|16.41
20250415050556202|16.24649
20250415050657202|16.15558
20250415050758202|16.20099
20250415050859202|15.94647
20250415051000202|16.06464
20250415051101202|15.91003
20250415051202202|16.25558
20250415051303202|16.43723
20250415051404202|16.67331
20250415051505202|16.18286
20250415051606202|15.84634
20250415051707202|16.50989
20250415051808202|16.07376
20250415051909202|15.83725
20250415052010202|16.03741
20250415052111202|15.70981
20250415052212202|16.02829
20250415052313202|16.04648
20250415052414202|16.21921
20250415052515202|15.98282
20250415052616202|16.23737
20250415052717202|16.39182
20250415052818202|15.90097
20250415052919202|16.41
20250415053020202|15.80087
20250415053121202|15.93735
20250415053222202|15.47308
20250415053323202|16.16467
20250415053424202|16.31006
20250415053525202|15.96463
20250415053626202|15.80087
20250415053727202|15.94647
20250415053828202|15.70981
20250415053929202|16.20099
20250415054030202|15.94647
20250415054131202|15.90097
20250415054232202|15.88278
20250415054333202|16.31915
20250415054434202|16.14648
20250415054535202|16.33731
20250415054636202|16.24646
20250415054737202|15.79178
20250415054838202|15.78268
20250415054939202|16.07376
20250415055040202|16.26465
20250415055141202|16.00101
20250415055242202|15.77353
20250415055343202|15.78268
20250415055444202|16.66425
20250415055545202|15.75537
20250415055646202|15.6279
20250415055747202|16.56439
20250415055848202|16.09192
20250415055949202|15.79178
20250415060050202|15.85547
20250415060151202|16.36459
20250415060252202|16.02829
20250415060353202|15.91003
20250415060454202|15.73715
20250415060555202|16.13742
20250415060656202|15.95554
20250415060757202|15.79178
20250415060858202|15.81909
20250415060959202|15.72806
20250415061100202|15.64612
20250415061201202|16.43723
20250415061302202|15.79178
20250415061403202|16.10104
20250415061504202|16.3555
20250415061605202|15.58237
20250415061706202|15.70078
20250415061807202|16.26465
20250415061908202|16.07376
20250415062009202|15.84634
20250415062110202|16.01923
20250415062211202|15.96463
20250415062312202|15.76447
20250415062413202|15.97375
20250415062514202|15.78268
20250415062615202|16.5553
20250415062716202|15.96463
20250415062817202|15.93735
20250415062918202|15.86456
20250415063019202|15.89188
20250415063120202|15.97375
20250415063221202|15.79178
20250415063322202|15.76447
20250415063423202|15.67343
20250415063524202|15.78268
20250415063625202|15.93735
20250415063726202|15.91916
20250415063827202|15.86456
20250415063928202|15.98282
20250415064029202|16.2283
20250415064130202|16.2283
20250415064231202|16.07376
20250415064332202|15.69165
20250415064433202|16.4736
20250415064534202|15.72806
20250415064635202|15.95554
20250415064736202|15.90097
20250415064837202|15.77353
20250415064938202|15.67343
20250415065039202|15.84634
20250415065140202|15.89188
20250415065241202|15.71896
20250415065415202|16.10104
20250415065516202|16.54623
20250415065617202|15.83725
20250415065718202|15.70981
20250415065819202|16.01923
20250415065920202|16.2283
20250415070021202|16.06464
20250415070122202|15.83725
20250415070223202|15.51862
20250415070324202|15.40927
20250415070425202|16.10104
20250415070526202|15.89188
20250415070627202|16.23737
20250415070728202|16.16467
20250415070829202|15.91916
20250415070930202|15.65521
20250415071031202|15.71896
20250415071132202|16.13742
20250415071233202|16.33731
20250415071334202|15.93735
20250415071435202|15.70078
20250415071536202|15.71896
20250415071637202|16.06464
20250415071738202|15.94647
20250415071839202|16.24646
20250415071940202|15.80997
20250415072041202|16.26465
20250415072142202|15.52771
20250415072243202|16.14648
20250415072344202|16.08282
20250415072445202|16.11923
20250415072546202|15.53683
20250415072647202|16.13742
20250415072748202|15.58237
20250415072849202|15.65521
20250415072951202|15.81909
20250415073052202|15.69165
20250415073153202|15.66434
20250415073254202|16.00101
20250415073355202|15.96463
20250415073456202|16.17377
20250415073557202|16.28281
20250415073658202|15.88278
20250415073759202|15.4913
20250415073900202|16.1283
20250415074001202|15.70078
20250415074102202|15.60971
20250415074203202|16.20099
20250415074304202|16.0556
20250415074405202|15.91916
20250415074506202|15.88278
20250415074607202|15.85547
20250415074708202|15.74628
20250415074809202|15.71896
20250415074910202|15.79178
20250415075011202|15.68256
20250415075112202|16.09195
20250415075213202|15.6279
20250415075314202|15.80997
20250415075415202|15.68256
20250415075516202|16.41907
20250415075617202|15.73715
20250415075718202|15.98282
20250415075819202|15.64612
20250415075920202|16.04648
20250415080021202|15.89188
20250415080122202|15.65521
20250415080223202|16.63702
20250415080324202|15.78268
20250415080425202|15.74625
20250415080526202|16.51898
20250415080627202|15.63702
20250415080728202|15.70981
20250415080829202|15.95554
20250415080930202|15.95554
20250415081031202|16.11011
20250415081132202|15.73715
20250415081233202|15.6279
20250415081334202|15.65521
20250415081435202|15.81909
20250415081536202|16.14648
20250415081637202|16.04648
20250415081738202|15.72806
20250415081839202|16.30099
20250415081940202|16.00101
20250415082041202|16.06464
20250415082142202|15.80087
20250415082243202|15.83725
20250415082344202|15.94647
20250415082445202|15.84634
20250415082546202|15.76447
20250415082647202|15.81909
20250415082748202|16.42819
20250415082849202|15.70078
20250415082950202|16.24646
20250415083051202|16.52808
20250415083152202|15.75537
20250415083253202|15.78268
20250415083354202|16.24646
20250415083455202|15.71896
20250415083556202|16.0556
20250415083657202|16.06464
20250415083758202|15.86456
20250415083859202|16.00101
20250415084000202|15.95554
20250415084101202|16.63702
20250415084202202|15.66431
20250415084303202|15.71896
20250415084404202|15.74625
20250415084505202|16.39182
20250415084606202|16.19193
20250415084707202|16.60977
20250415084808202|16.2283
20250415084909202|15.71896
20250415085010202|15.50037
20250415085111202|16.53714
20250415085212202|16.21921
20250415085313202|16.43723
20250415085446202|16.21011
20250415085547202|15.98282
20250415085648202|16.42819
20250415085749202|16.52808
20250415085850202|15.94647
20250415085951202|15.6188
20250415090053202|15.94647
20250415090154202|15.89188
20250415090255202|15.65521
20250415090356202|16.70053
20250415090457202|16.41
20250415090558202|16.73685
20250415090659202|15.90097
20250415090800202|16.66425
20250415090901202|16.4736
20250415091002202|16.62793
20250415091103202|15.69165
20250415091204202|16.09195
20250415091305202|15.96463
20250415091406202|33.99585
20250415091507202|39.39355
20250415091608202|25.02731
20250415091709202|26.19226
20250415091810202|28.74188
20250415091911202|29.21674
20250415092012202|29.73215
20250415092113202|29.94287
20250415092214202|28.81772
20250415092315202|29.09308
20250415092416202|28.95056
20250415092517202|28.15588
20250415092618202|28.91257
20250415092719202|28.41074
20250415092820202|28.96005
20250415092922202|29.41687
20250415093023202|29.14063
20250415093124202|28.44852
20250415093225202|29.25485
20250415093326202|29.52188
20250415093427202|28.82721
20250415093528202|30.00998
20250415093629202|29.12158
20250415093730202|29.08356
20250415093831202|29.43594
20250415093932202|28.80823
20250415094033202|28.61877
20250415094134202|28.90311
20250415094235202|28.61877
20250415094336202|28.75137
20250415094437202|28.65662
20250415094538202|28.60928
20250415094639202|28.60928
20250415094740202|28.95056
20250415094841202|29.08356
20250415094942202|28.60928
20250415095043202|29.04553
20250415095144202|28.70401
20250415095245202|29.46457
20250415095346202|28.73242
20250415095447202|28.79877
20250415095548202|28.88409
20250415095649202|28.95056
20250415095750202|28.86511
20250415095851202|28.99805
20250415095952202|29.55051
20250415100053202|29.50275
20250415100154202|29.42639
20250415100255202|29.74167
20250415100356202|29.96204
20250415100457202|29.56003
20250415100558202|29.50275
20250415100659202|29.43594
20250415100800202|30.00998
20250415100901202|30.15402
20250415101002202|29.77997
20250415101103202|29.88531
20250415101204202|30.25983
20250415101305202|29.84702
20250415101406202|30.27905
20250415101507202|30.58746
20250415101608202|30.0676
20250415101709202|30.59717
20250415101810202|30.63577
20250415101912202|30.63577
20250415102013202|30.34644
20250415102114202|30.40421
20250415102215202|31.14917
20250415102316202|30.9357
20250415102417202|30.64542
20250415102518202|30.77109
20250415102619202|31.17838
20250415102720202|30.92606
20250415102821202|30.77109
20250415102922202|31.0618
20250415103023202|31.34372
20250415103124202|31.32428
20250415103225202|31.0715
20250415103326202|31.1395
20250415103427202|31.30481
20250415103528202|31.64612
20250415103629202|31.28534
20250415103730202|31.76343
20250415103831202|31.21725
20250415103932202|31.84177
20250415104033202|32.05753
20250415104134202|32.03784
20250415104235202|32.2738
20250415104336202|31.84177
20250415104437202|32.4118
20250415104538202|32.14597
20250415104639202|32.15576
20250415104740202|31.86136
20250415104841202|31.84177
20250415104942202|31.76349
20250415105043202|32.13614
20250415105144202|32.32306
20250415105245202|32.49069
20250415105346202|32.53021
20250415105517202|32.23447
20250415105618202|32.61914
20250415105719202|32.3428
20250415105820202|33.16489
20250415105921202|33.23459
20250415110022202|32.28366
20250415110123202|32.78741
20250415110224202|32.03784
20250415110325202|31.979
20250415110426202|32.12625
20250415110527202|32.78741
20250415110628202|32.13614
20250415110729202|32.13614
20250415110830202|32.03784
20250415110931202|32.63895
20250415111032202|31.87115
20250415111133202|32.0968
20250415111234202|32.17542
20250415111335202|32.36249
20250415111436202|32.3132
20250415111537202|32.78741
20250415111638202|33.07532
20250415111739202|33.4342
20250415111840202|33.37424
20250415111941202|33.4342
20250415112042202|33.59427
20250415112143202|33.22464
20250415112244202|33.92542
20250415112345202|33.9657
20250415112446202|33.53418
20250415112547202|33.25455
20250415112648202|33.69446
20250415112749202|34.0563
20250415112850202|33.69446
20250415112951202|33.56421
20250415113052202|33.69446
20250415113153202|33.71451
20250415113254202|33.94556
20250415113355202|33.88522
20250415113456202|33.89523
20250415113557202|34.31873
20250415113658202|34.02606
20250415113759202|33.81485
20250415113900202|34.13696
20250415114001202|33.72452
20250415114102202|33.58423
20250415114203202|33.79477
20250415114304202|34.36935
20250415114405202|34.74478
20250415114506202|34.79568
20250415114607202|34.89755
20250415114708202|34.98941
20250415114809202|34.95874
20250415114910202|35.03024
20250415115011202|34.98941
20250415115112202|34.85678
20250415115213202|34.40985
20250415115314202|34.62277
20250415115415202|35.16318
20250415115516202|34.72443
20250415115617202|34.76511
20250415115718202|34.86697
20250415115819202|35.01999
20250415115921202|35.67688
20250415120022202|35.27585
20250415120123202|35.05066
20250415120224202|34.99957
20250415120325202|34.97916
20250415120426202|35.24509
20250415120527202|35.9455
20250415120628202|35.74911
20250415120729202|35.30661
20250415120830202|35.2861
20250415120931202|35.63565
20250415121032202|35.6459
20250415121133202|35.27585
20250415121234202|35.61499
20250415121335202|35.9455
20250415121436202|35.81107
20250415121537202|36.09067
20250415121638202|35.92484
20250415121739202|36.14255
20250415121840202|36.10104
20250415121941202|35.70779
20250415122042202|36.19449
20250415122143202|36.03879
20250415122244202|36.63254
20250415122345202|36.22571
20250415122446202|36.41318
20250415122547202|36.04913
20250415122648202|36.40271
20250415122749202|35.92484
20250415122850202|36.2569
20250415122951202|36.60117
20250415123052202|36.44446
20250415123153202|35.92484
20250415123254202|36.17374
20250415123355202|36.62207
20250415123456202|36.55933
20250415123557202|36.37146
20250415123658202|36.66394
20250415123759202|36.5907
20250415123900202|36.53845
20250415124001202|36.91574
20250415124102202|36.75827
20250415124203202|36.78973
20250415124304202|36.92624
20250415124405202|36.52795
20250415124506202|37.03143
20250415124607202|36.90521
20250415124708202|36.78973
20250415124809202|36.91574
20250415124910202|36.61166
20250415125011202|37.14743
20250415125112202|36.8317
20250415125214202|37.51776
20250415125315202|36.97882
20250415125416202|37.26358
20250415125549202|37.43292
20250415125650202|36.92624
20250415125751202|37.39053
20250415125852202|37.58148
20250415125953202|38.23303
20250415130054202|37.47534
20250415130155202|37.78369
20250415130256202|37.56024
20250415130357202|37.96515
20250415130458202|37.57086
20250415130559202|37.79434
20250415130700202|37.12631
20250415130801202|37.82632
20250415130902202|37.98657
20250415131003202|37.80499
20250415131104202|37.56024
20250415131205202|37.44348
20250415131306202|37.65591
20250415131407202|37.90106
20250415131508202|38.20084
20250415131609202|38.17938
20250415131710202|37.65591
20250415131811202|37.76236
20250415131912202|37.66656
20250415132013202|37.36932
20250415132114202|37.81567
20250415132215202|37.62402
20250415132316202|37.74103
20250415132417202|37.97586
20250415132518202|37.62402
20250415132619202|36.84219
20250415132720202|37.2424
20250415132821202|37.23184
20250415132922202|37.03143
20250415133023202|38.00797
20250415133124202|37.81567
20250415133225202|37.59213
20250415133326202|38.26529
20250415133427202|37.97586
20250415133528202|37.93311
20250415133629202|38.50214
20250415133730202|38.19012
20250415133831202|38.40515
20250415133932202|37.93311
20250415134033202|37.60275
20250415134134202|37.86899
20250415134235202|38.14719
20250415134336202|38.39438
20250415134437202|38.2438
20250415134538202|38.0936
20250415134639202|37.83701
20250415134740202|37.96515
20250415134841202|38.07217
20250415134942202|38.44824
20250415135043202|38.48056
20250415135144202|38.56693
20250415135245202|38.51294
20250415135346202|38.64255
20250415135447202|38.43747
20250415135548202|38.51294
20250415135649202|38.87012
20250415135750202|38.85925
20250415135851202|38.06146
20250415135952202|38.26529
20250415140053202|38.37283
20250415140154202|37.91174
20250415140255202|38.5885
20250415140356202|38.69669
20250415140457202|38.67505
20250415140558202|38.49136
20250415140659202|38.42667
20250415140800202|37.83701
20250415140901202|38.36209
20250415141002202|38.30829
20250415141103202|37.97586
20250415141204202|38.35132
20250415141305202|38.08289
20250415141406202|37.52838
20250415141507202|38.49136
20250415141608202|38.22232
20250415141709202|37.91174
20250415141810202|38.35132
20250415141911202|38.29752
20250415142012202|37.68781
20250415142113202|37.98657
20250415142214202|37.8797
20250415142315202|37.96515
20250415142416202|36.98935
20250415142517202|37.91174
20250415142618202|37.85834
20250415142719202|37.98657
20250415142820202|38.11508
20250415142921202|38.35132
20250415143022202|37.91174
20250415143123202|38.25455
20250415143224202|38.10431
20250415143325202|38.02936
20250415143426202|38.38361
20250415143527202|38.20084
20250415143628202|38.52371
20250415143729202|37.57086
20250415143830202|38.45901
20250415143931202|37.98657
20250415144032202|38.32977
20250415144133202|38.41595
20250415144234202|38.21161
20250415144335202|38.10431
20250415144436202|37.89038
20250415144537202|38.12579
20250415144638202|38.42667
20250415144739202|38.50214
20250415144840202|38.20084
20250415144941202|38.32977
20250415145042202|38.42667
20250415145143202|38.10431
20250415145244202|38.12579
20250415145345202|37.37994
20250415145446202|38.17938
20250415145620202|37.84772
20250415145721202|37.50714
20250415145822202|37.90106
20250415145923202|37.44348
20250415150024202|37.27414
20250415150125202|37.36932
20250415150226202|37.34821
20250415150327202|37.32703
20250415150428202|37.46472
20250415150529202|36.92624
20250415150630202|37.31644
20250415150731202|37.56024
20250415150832202|37.61334
20250415150933202|37.67712
20250415151034202|37.82632
20250415151135202|37.86899
20250415151236202|38.14719
20250415151337202|37.39053
20250415151438202|38.1579
20250415151539202|37.73038
20250415151640202|37.2424
20250415151741202|37.60275
20250415151842202|37.46472
20250415151943202|37.05255
20250415152044202|37.16849
20250415152145202|37.36932
20250415152246202|36.7373
20250415152347202|37.25296
20250415152448202|37.04199
20250415152549202|36.92624
20250415152650202|37.17905
20250415152751202|36.91574
20250415152852202|36.95776
20250415152953202|37.40115
20250415153054202|37.49652
20250415153155202|37.20016
20250415153256202|37.01038
20250415153357202|36.92624
20250415153458202|37.29526
20250415153559202|37.09467
20250415153700202|36.8107
20250415153801202|36.91574
20250415153902202|36.85269
20250415154003202|37.11575
20250415154104202|37.14743
20250415154205202|37.46472
20250415154306202|37.13684
20250415154407202|37.14743
20250415154508202|37.12631
20250415154609202|37.11575
20250415154710202|36.8002
20250415154811202|36.74771
20250415154912202|37.10519
20250415155013202|37.17905
20250415155114202|36.76871
20250415155215202|36.77924
20250415155316202|36.2569
20250415155417202|36.16336
20250415155518202|35.74911
20250415155619202|35.98697
20250415155720202|35.15292
20250415155821202|35.32709
20250415155922202|35.16318
20250415160023202|35.13245
20250415160124202|34.60251
20250415160225202|35.24509
20250415160326202|35.6459
20250415160427202|35.45035
20250415160528202|35.16318
20250415160629202|34.76511
20250415160730202|34.8772
20250415160831202|34.95874
20250415160932202|34.59235
20250415161033202|34.74478
20250415161134202|35.05066
20250415161235202|34.58218
20250415161336202|34.89755
20250415161437202|34.93839
20250415161538202|35.06091
20250415161639202|34.86697
20250415161740202|34.69391
20250415161841202|34.22784
20250415161942202|34.51117
20250415162043202|34.24802
20250415162144202|34.58218
20250415162245202|34.72443
20250415162346202|34.78549
20250415162447202|34.56192
20250415162548202|33.7446
20250415162649202|34.34909
20250415162750202|34.57202
20250415162851202|34.63297
20250415162952202|34.73459
20250415163053202|34.61261
20250415163154202|34.81601
20250415163255202|34.69391
20250415163356202|35.15292
20250415163457202|35.41953
20250415163558202|35.06091
20250415163659202|35.08133
20250415163800202|35.12219
20250415163901202|35.19388
20250415164002202|34.97916
20250415164103202|35.0098
20250415164204202|34.40985
20250415164305202|34.09659
20250415164406202|34.33899
20250415164507202|33.845
20250415164608202|33.65433
20250415164709202|33.59421
20250415164810202|32.84692
20250415164911202|33.05545
20250415165012202|32.6785
20250415165113202|32.78741
20250415165214202|32.36249
20250415165315202|32.28366
20250415165416202|31.90054
20250415165517202|31.48993
20250415165651202|31.66565
20250415165752202|31.26587
20250415165853202|30.98419
20250415165954202|30.6261
20250415170055202|30.66473
20250415170156202|30.37531
20250415170257202|30.21173
20250415170358202|30.2598
20250415170459202|30.01959
20250415170600202|29.95245
20250415170701202|29.7608
20250415170802202|29.70343
20250415170903202|29.46457
20250415171004202|29.07407
20250415171105202|29.15018
20250415171206202|28.74185
20250415171307202|28.84616
20250415171408202|28.17477
20250415171509202|28.09937
20250415171610202|28.3446
20250415171711202|28.25964
20250415171812202|28.08054
20250415171913202|27.75128
20250415172014202|27.55417
20250415172115202|27.9393
20250415172216202|27.47919
20250415172317202|27.34805
20250415172418202|27.23572
20250415172519202|27.24509
20250415172620202|26.89011
20250415172721202|26.54541
20250415172822202|26.45236
20250415172923202|26.48956
20250415173024202|26.6571
20250415173125202|26.21082
20250415173226202|25.90482
20250415173327202|26.09949
20250415173428202|26.00671
20250415173529202|26.16437
20250415173630202|25.78445
20250415173731202|25.55322
20250415173832202|25.44235
20250415173933202|25.28546
20250415174034202|25.12866
20250415174136202|25.1748
20250415174237202|25.28546
20250415174338202|25.09186
20250415174439202|25.16556
20250415174540202|24.91684
20250415174641202|24.93521
20250415174742202|24.90759
20250415174843202|24.45712
20250415174944202|24.32858
20250415175045202|23.90695
20250415175146202|24.19101
20250415175247202|24.20935
20250415175348202|24.42041
20250415175449202|24.25522
20250415175550202|23.60498
20250415175651202|23.78799
20250415175752202|23.24872
20250415175853202|23.87033
20250415175954202|23.66904
20250415180055202|23.23956
20250415180156202|23.03879
20250415180257202|22.96585
20250415180358202|23.22131
20250415180459202|23.02969
20250415180600202|22.57404
20250415180701202|23.10269
20250415180802202|23.11179
20250415180903202|22.63779
20250415181004202|22.30099
20250415181105202|22.84732
20250415181206202|22.78354
20250415181307202|22.20093
20250415181408202|22.21915
20250415181509202|22.23734
20250415181610202|22.32828
20250415181711202|22.39197
20250415181812202|21.85553
20250415181913202|22.61957
20250415182014202|21.91
20250415182115202|22.12817
20250415182216202|21.63754
20250415182317202|21.42877
20250415182418202|21.51953
20250415182519202|21.21103
20250415182620202|21.83737
20250415182721202|21.97366
20250415182822202|21.44693
20250415182923202|22.07364
20250415183024202|21.68295
20250415183125202|21.62848
20250415183226202|21.09314
20250415183327202|20.77588
20250415183428202|20.83023
20250415183529202|20.79401
20250415183630202|20.81213
20250415183731202|20.8212
20250415183832202|20.53125
20250415183933202|21.80103
20250415184034202|20.51309
20250415184135202|21.09314
20250415184236202|20.46783
20250415184337202|20.70337
20250415184438202|20.95712
20250415184539202|20.56744
20250415184640202|20.30478
20250415184741202|20.37726
20250415184842202|20.63992
20250415184943202|20.29575
20250415185044202|20.86652
20250415185145202|20.98431
20250415185246202|20.24142
20250415185347202|20.71243
20250415185448202|20.0603
20250415185549202|20.15088
20250415185722202|20.0603
20250415185823202|20.66714
20250415185924202|20.06937
20250415190025202|20.54935
20250415190126202|19.97882
20250415190227202|20.31384
20250415190328202|20.35916
20250415190429202|20.6037
20250415190530202|20.73056
20250415190631202|19.87924
20250415190732202|20.39532
20250415190833202|19.70728
20250415190934202|19.84305
20250415191035202|20.32291
20250415191136202|19.77063
20250415191237202|19.73444
20250415191338202|19.86118
20250415191439202|20.02411
20250415191540202|19.91547
20250415191641202|20.19611
20250415191742202|19.36337
20250415191843202|19.44482
20250415191944202|19.27286
20250415192045202|19.69821
20250415192146202|19.58963
20250415192247202|19.87018
20250415192348202|19.97882
20250415192449202|19.34528
20250415192550202|19.41766
20250415192651202|19.88831
20250415192752202|19.47195
20250415192853202|18.86566
20250415192954202|19.09189
20250415193055202|19.35431
20250415193156202|19.28192
20250415193257202|19.35431
20250415193358202|19.4086
20250415193459202|19.07376
20250415193600202|19.54437
20250415193701202|19.53531
20250415193802202|18.94708
20250415193903202|19.15521
20250415194004202|19.18237
20250415194105202|18.99234
20250415194206202|19.80685
20250415194307202|18.92899
20250415194408202|19.12805
20250415194509202|19.10092
20250415194610202|18.89282
20250415194711202|19.73444
20250415194812202|19.27286
20250415194913202|18.81131
20250415195014202|18.89282
20250415195115202|18.8204
20250415195216202|18.71179
20250415195317202|18.71179
20250415195418202|18.74802
20250415195519202|19.11902
20250415195620202|18.76608
20250415195721202|18.59415
20250415195823202|19.49911
20250415195924202|18.63034
20250415200025202|18.98331
20250415200126202|19.03757
20250415200227202|18.56702
20250415200328202|18.56702
20250415200429202|19.17334
20250415200530202|18.77515
20250415200631202|18.57605
20250415200732202|18.81131
20250415200833202|18.75705
20250415200934202|18.61227
20250415201035202|18.51273
20250415201136202|19.0195
20250415201237202|19.21854
20250415201338202|18.36789
20250415201439202|18.78424
20250415201540202|18.54892
20250415201641202|18.82947
20250415201742202|19.00137
20250415201843202|18.60321
20250415201944202|18.38599
20250415202045202|18.8204
20250415202146202|18.56702
20250415202247202|18.95615
20250415202348202|18.93805
20250415202449202|18.54892
20250415202550202|18.8204
20250415202651202|18.27734
20250415202752202|18.27734
20250415202853202|18.22305
20250415202954202|18.30453
20250415203055202|19.21854
20250415203156202|18.31357
20250415203257202|18.28644
20250415203358202|18.6575
20250415203459202|18.10535
20250415203600202|18.21402
20250415203701202|18.42218
20250415203802202|18.23209
20250415203903202|18.37692
20250415204004202|19.03757
20250415204105202|18.90182
20250415204206202|18.70276
20250415204307202|18.01483
20250415204408202|18.44031
20250415204509202|18.18683
20250415204610202|18.30453
20250415204711202|18.88376
20250415204812202|18.33167
20250415204913202|18.1506
20250415205014202|18.06918
20250415205115202|18.25925
20250415205216202|18.05103
20250415205317202|18.4765
20250415205418202|18.18683
20250415205519202|18.46744
20250415205620202|18.01483
20250415205754202|18.23212
20250415205855202|17.97858
20250415205956202|17.84274
20250415210057202|18.4946
20250415210158202|18.25021
20250415210259202|18.66656
20250415210400202|18.06006
20250415210501202|17.90616
20250415210602202|18.62131
20250415210703202|18.30453
20250415210804202|18.26831
20250415210905202|17.46231
20250415211006202|17.74313
20250415211107202|17.95142
20250415211208202|18.08725
20250415211309202|17.86996
20250415211410202|18.1506
20250415211511202|17.879
20250415211612202|18.12347
20250415211713202|17.97858
20250415211814202|17.74313
20250415211915202|18.31357
20250415212016202|17.75217
20250415212117202|18.23209
20250415212218202|17.75217
20250415212319202|18.11441
20250415212420202|18.05103
20250415212521202|17.86087
20250415212622202|17.82468
20250415212723202|17.88803
20250415212824202|18.01483
20250415212925202|17.91519
20250415213026202|17.85184
20250415213127202|18.04196
20250415213228202|17.67972
20250415213329202|18.4584
20250415213430202|17.66159
20250415213531202|18.18683
20250415213632202|18.27734
20250415213733202|17.79745
20250415213834202|17.68878
20250415213935202|18.44031
20250415214036202|17.63443
20250415214137202|17.91519
20250415214238202|18.44031
20250415214339202|17.68878
20250415214440202|17.58011
20250415214541202|18.55798
20250415214642202|17.58011
20250415214743202|17.65256
20250415214844202|18.14157
20250415214945202|17.94238
20250415215046202|17.53476
20250415215147202|17.81558
20250415215248202|17.50763
20250415215349202|17.76126
20250415215450202|17.65256
20250415215551202|17.51666
20250415215652202|18.05103
20250415215753202|17.69785
20250415215854202|17.84274
20250415215955202|17.36261
20250415220056202|17.5257
20250415220157202|17.98764
20250415220258202|17.58914
20250415220359202|18.11441
20250415220500202|18.36789
20250415220601202|17.71594
20250415220702202|17.86996
20250415220803202|17.70691
20250415220904202|17.78845
20250415221005202|17.879
20250415221106202|18.10535
20250415221207202|17.60727
20250415221308202|17.19037
20250415221409202|17.55292
20250415221510202|17.47134
20250415221611202|17.65256
20250415221712202|17.46231
20250415221813202|17.21756
20250415221914202|18.05103
20250415222015202|18.03293
20250415222116202|17.48947
20250415222217202|17.38977
20250415222318202|17.62534
20250415222419202|17.74313
20250415222520202|17.71594
20250415222621202|17.60727
20250415222722202|17.31729
20250415222823202|17.89713
20250415222924202|17.84274
20250415223025202|17.54382
20250415223126202|18.1506
20250415223227202|17.67068
20250415223328202|17.35355
20250415223429202|17.31729
20250415223530202|17.63443
20250415223631202|17.48947
20250415223732202|17.23569
20250415223833202|17.4079
20250415223934202|17.44418
20250415224035202|17.19943
20250415224136202|18.1506
20250415224237202|17.3082
20250415224338202|17.15411
20250415224439202|17.19943
20250415224540202|17.4985
20250415224641202|17.47134
20250415224742202|17.28104
20250415224843202|17.33542
20250415224944202|17.23569
20250415225045202|16.96368
20250415225146202|17.31729
20250415225247202|17.19943
20250415225348202|17.41696
20250415225449202|17.85184
20250415225550202|17.37167
20250415225651202|17.24475
20250415225826202|17.42606
20250415225927202|17.48041
20250415230028202|17.45325
20250415230129202|17.84274
20250415230230202|17.56195
20250415230331202|18.05103
20250415230432202|17.79745
20250415230533202|17.38977
20250415230634202|17.90616
20250415230735202|17.39883
20250415230836202|17.35355
20250415230937202|17.42606
20250415231038202|17.22662
20250415231139202|17.26288
20250415231240202|17.03622
20250415231341202|17.57101
20250415231442202|17.50763
20250415231543202|17.32635
20250415231644202|17.38977
20250415231745202|17.61633
20250415231846202|17.53476
20250415231947202|17.0181
20250415232048202|17.19037
20250415232149202|17.3082
20250415232250202|17.2901
20250415232351202|17.2085
20250415232452202|17.88803
20250415232553202|16.99994
20250415232654202|17.17224
20250415232755202|16.96368
20250415232856202|17.12689
20250415232957202|17.05438
20250415233058202|17.22662
20250415233159202|17.39883
20250415233300202|17.75217
20250415233401202|16.90921
20250415233502202|17.34448
20250415233603202|17.86087
20250415233704202|17.35355
20250415233805202|17.12689
20250415233906202|16.97272
20250415234007202|17.19943
20250415234108202|17.09967
20250415234209202|17.58011
20250415234310202|17.13599
20250415234411202|17.0181
20250415234512202|17.08154
20250415234613202|17.16318
20250415234714202|17.68878
20250415234815202|17.67068
20250415234916202|17.38074
20250415235017202|16.82761
20250415235118202|17.0181
20250415235219202|17.17224
20250415235320202|16.7641
20250415235421202|17.28104
20250415235522202|16.88205
20250415235623202|16.98184
20250415235724202|17.75217
20250415235825202|17.02716
20250415235926202|17.28104