20250417000039202|19.06476
20250417000140202|18.72992
20250417000241202|18.44934
20250417000342202|18.27734
20250417000443202|18.24118
20250417000820202|18.6756
20250417001036202|18.34073
20250417001137202|18.07822
20250417001238202|17.78845
20250417001339202|18.35883
20250417001440202|18.8385
20250417001541202|18.73895
20250417001642202|18.13254
20250417001743202|18.20493
20250417001844202|18.03293
20250417001945202|18.85663
20250417002046202|18.53079
20250417002147202|18.1506
20250417002248202|18.41315
20250417002349202|17.80652
20250417002450202|18.89282
20250417002551202|18.72992
20250417002652202|18.53079
20250417002753202|17.95142
20250417002854202|18.13254
20250417002955202|18.61227
20250417003056202|18.38599
20250417003157202|18.04196
20250417003258202|18.6575
20250417003359202|18.27734
20250417003500202|17.91519
20250417003601202|18.40411
20250417003702202|18.42218
20250417003803202|17.98764
20250417003904202|17.91519
20250417004005202|18.56702
20250417004106202|18.07822
20250417004207202|18.60321
20250417004308202|18.50363
20250417004409202|18.13254
20250417004510202|18.31357
20250417004611202|17.98764
20250417004712202|18.50363
20250417004813202|17.90616
20250417004914202|18.58511
20250417005015202|18.0239
20250417005116202|17.90616
20250417005217202|18.05103
20250417005318202|18.25021
20250417005419202|18.6394
20250417005520202|17.72501
20250417005621202|18.00574
20250417005722202|17.98764
20250417005823202|17.92429
20250417005924202|18.0239
20250417010025202|18.36789
20250417010126202|18.40408
20250417010227202|18.06006
20250417010328202|18.23209
20250417010429202|17.92429
20250417010530202|18.06918
20250417010631202|17.96045
20250417010732202|18.40411
20250417011153202|18.66656
20250417011330202|17.82468
20250417011431202|18.68466
20250417011532202|18.26831
20250417011633202|18.40408
20250417011734202|18.58511
20250417011835202|17.90616
20250417011936202|18.11441
20250417012037202|18.27734
20250417012138202|18.1597
20250417012239202|18.32266
20250417012340202|18.10535
20250417012441202|17.98764
20250417012542202|17.76126
20250417012643202|18.09634
20250417012744202|17.85184
20250417012845202|18.44031
20250417012946202|18.18683
20250417013047202|17.77032
20250417013148202|18.89282
20250417013249202|18.33167
20250417013350202|17.85184
20250417013451202|17.77032
20250417013552202|17.2901
20250417013653202|18.48553
20250417013754202|18.54892
20250417013855202|18.1506
20250417013956202|18.60321
20250417014057202|17.81558
20250417014158202|17.89713
20250417014259202|18.04196
20250417014400202|17.70691
20250417014501202|17.77936
20250417014602202|17.74313
20250417014703202|17.85184
20250417014804202|17.70691
20250417014905202|18.11441
20250417015006202|17.84274
20250417015107202|18.44934
20250417015208202|18.03293
20250417015309202|17.88803
20250417015410202|18.42218
20250417015511202|17.94238
20250417015612202|18.4765
20250417015713202|18.0239
20250417015814202|17.83371
20250417015915202|18.13254
20250417020016202|18.27734
20250417020117202|18.04196
20250417020218202|18.27734
20250417020319202|17.77936
20250417020420202|17.76126
20250417020521202|17.93332
20250417020622202|17.72501
20250417020723202|17.74313
20250417020824202|17.96954
20250417020925202|18.34976
20250417021026202|17.82468
20250417021127202|17.73407
20250417021228202|17.98764
20250417021329202|18.53079
20250417021430202|18.24118
20250417021531202|17.56195
20250417021632202|18.1506
20250417021733202|17.99667
20250417021834202|17.76126
20250417021935202|18.07822
20250417022036202|17.98764
20250417022137202|18.20493
20250417022238202|17.83371
20250417022339202|17.66159
20250417022440202|17.90616
20250417022541202|18.03293
20250417022642202|17.72501
20250417022743202|18.32266
20250417022844202|17.4985
20250417022945202|17.66159
20250417023046202|17.80652
20250417023147202|17.52573
20250417023248202|18.34976
20250417023349202|18.48553
20250417023450202|18.41315
20250417023551202|17.92429
20250417023652202|18.01483
20250417023753202|18.07822
20250417023854202|18.13254
20250417023955202|18.03293
20250417024056202|17.58914
20250417024157202|17.47134
20250417024258202|17.67972
20250417024359202|17.37167
20250417024500202|17.62534
20250417024601202|18.13254
20250417024702202|17.66159
20250417024803202|17.66159
20250417024904202|18.08725
20250417025005202|17.86996
20250417025106202|17.81558
20250417025207202|17.81558
20250417025308202|17.74313
20250417025409202|17.58011
20250417025510202|17.52573
20250417025611202|18.20493
20250417025712202|18.25021
20250417025813202|17.50763
20250417025914202|17.80652
20250417030015202|18.21402
20250417030116202|17.98764
20250417030217202|17.79745
20250417030318202|18.41315
20250417030419202|18.11441
20250417030520202|18.86566
20250417030621202|17.58911
20250417030722202|17.54382
20250417030823202|17.58911
20250417030924202|18.00574
20250417031025202|18.06918
20250417031126202|17.89713
20250417031225202|18.66656
20250417031411202|17.4079
20250417031512202|17.59818
20250417031613202|18.25925
20250417031714202|17.59818
20250417031815202|18.0239
20250417031916202|17.67068
20250417032017202|17.60727
20250417032118202|17.91519
20250417032219202|17.90616
20250417032320202|17.48041
20250417032421202|17.42606
20250417032522202|18.33167
20250417032623202|17.76126
20250417032724202|17.83371
20250417032825202|17.77936
20250417032926202|17.36261
20250417033027202|17.58011
20250417033128202|17.38977
20250417033229202|17.66159
20250417033330202|18.27734
20250417033431202|17.75217
20250417033532202|17.47134
20250417033633202|18.40408
20250417033734202|17.33542
20250417033835202|18.12347
20250417033936202|17.42606
20250417034037202|17.37167
20250417034138202|17.78845
20250417034239202|17.46231
20250417034340202|17.44418
20250417034441202|17.51666
20250417034543202|17.51666
20250417034644202|18.52176
20250417034745202|17.68878
20250417034846202|17.60727
20250417034947202|17.09967
20250417035048202|17.90616
20250417035149202|18.27734
20250417035250202|17.97858
20250417035351202|17.47134
20250417035452202|17.35355
20250417035553202|17.62534
20250417035654202|17.90616
20250417035755202|18.08725
20250417035856202|17.52573
20250417035957202|17.5257
20250417040058202|17.78845
20250417040159202|17.32635
20250417040300202|17.7341
20250417040401202|18.01483
20250417040502202|18.44031
20250417040603202|18.03293
20250417040704202|17.79745
20250417040805202|17.38074
20250417040906202|18.27734
20250417041007202|18.40408
20250417041108202|17.25385
20250417041209202|17.68878
20250417041310202|18.43124
20250417041411202|17.64349
20250417041512202|17.63443
20250417041613202|18.17776
20250417041714202|17.56195
20250417041815202|17.99667
20250417041916202|17.56195
20250417042017202|18.12347
20250417042118202|17.22662
20250417042219202|17.41696
20250417042320202|17.69785
20250417042421202|17.45325
20250417042522202|17.44418
20250417042623202|17.44418
20250417042724202|17.83371
20250417042825202|18.03293
20250417042926202|17.94238
20250417043027202|17.48947
20250417043128202|17.29913
20250417043229202|17.38074
20250417043330202|17.97858
20250417043431202|17.77936
20250417043532202|17.70691
20250417043633202|17.38977
20250417043734202|17.35355
20250417043835202|18.07822
20250417043936202|17.68878
20250417044037202|17.35355
20250417044138202|17.63443
20250417044239202|17.28104
20250417044340202|17.67972
20250417044441202|17.86087
20250417044542202|17.59818
20250417044643202|17.52573
20250417044744202|17.4985
20250417044845202|17.68878
20250417044946202|18.44031
20250417045047202|17.68878
20250417045148202|18.27734
20250417045249202|17.31729
20250417045350202|17.25385
20250417045451202|17.78845
20250417045552202|17.62534
20250417045653202|17.33542
20250417045754202|17.61633
20250417045855202|17.73407
20250417045956202|17.29913
20250417050057202|18.34073
20250417050158202|17.95142
20250417050259202|17.50763
20250417050400202|17.2085
20250417050501202|17.52573
20250417050602202|18.07822
20250417050703202|17.36261
20250417050804202|17.63443
20250417050905202|17.63443
20250417051006202|17.77936
20250417051107202|17.39883
20250417051208202|17.58011
20250417051256202|17.70691
20250417051441202|17.22662
20250417051542202|17.79745
20250417051643202|18.14157
20250417051744202|18.01483
20250417051845202|17.71594
20250417051946202|17.60727
20250417052047202|18.12347
20250417052148202|17.57101
20250417052249202|17.24475
20250417052350202|17.41696
20250417052451202|18.04196
20250417052552202|17.68878
20250417052653202|17.08154
20250417052754202|17.71594
20250417052855202|17.58011
20250417052956202|18.01483
20250417053057202|17.69785
20250417053158202|17.34448
20250417053259202|17.34448
20250417053400202|17.18127
20250417053501202|18.06006
20250417053602202|17.4079
20250417053703202|17.48947
20250417053804202|17.65256
20250417053905202|17.42606
20250417054006202|17.71594
20250417054107202|17.39883
20250417054208202|18.1687
20250417054309202|17.82468
20250417054410202|17.26288
20250417054511202|17.59818
20250417054612202|17.32635
20250417054713202|17.4079
20250417054814202|17.89713
20250417054915202|17.98764
20250417055016202|17.75217
20250417055117202|17.44418
20250417055218202|18.00574
20250417055319202|17.879
20250417055420202|17.17224
20250417055521202|17.33542
20250417055622202|17.19037
20250417055723202|17.33542
20250417055824202|17.67972
20250417055925202|17.75217
20250417060027202|17.72501
20250417060128202|17.73407
20250417060229202|17.80652
20250417060330202|17.48947
20250417060431202|17.36261
20250417060532202|17.62534
20250417060633202|17.22662
20250417060734202|16.88205
20250417060835202|17.93332
20250417060936202|17.879
20250417061037202|17.88803
20250417061138202|17.54382
20250417061239202|17.95142
20250417061340202|17.88803
20250417061441202|17.60727
20250417061542202|17.38074
20250417061643202|17.65256
20250417061744202|17.43512
20250417061845202|17.64349
20250417061946202|18.46744
20250417062047202|17.53476
20250417062148202|17.61633
20250417062249202|17.18134
20250417062350202|18.21402
20250417062451202|17.42606
20250417062552202|17.62534
20250417062653202|17.36261
20250417062754202|17.56195
20250417062855202|17.67068
20250417062956202|17.29913
20250417063057202|17.76126
20250417063158202|17.2901
20250417063259202|17.2901
20250417063400202|17.71594
20250417063501202|17.74313
20250417063602202|17.14505
20250417063703202|17.96045
20250417063804202|17.37167
20250417063905202|17.58011
20250417064006202|17.61633
20250417064107202|17.94238
20250417064208202|17.31729
20250417064309202|17.70691
20250417064410202|17.43512
20250417064511202|17.24475
20250417064612202|17.2085
20250417064713202|18.1687
20250417064814202|17.64349
20250417064915202|17.35355
20250417065016202|17.879
20250417065117202|17.2085
20250417065218202|16.92737
20250417065319202|17.75217
20250417065420202|17.58011
20250417065521202|17.44418
20250417065622202|17.79745
20250417065723202|17.70691
20250417065824202|17.13599
20250417065925202|17.82468
20250417070026202|17.5257
20250417070127202|17.74313
20250417070228202|17.41696
20250417070329202|17.35355
20250417070430202|17.24475
20250417070531202|17.23569
20250417070632202|17.25385
20250417070733202|17.2085
20250417070834202|17.2085
20250417070935202|17.14505
20250417071036202|17.37167
20250417071137202|17.91519
20250417071238202|17.75217
20250417071327202|17.48041
20250417071428202|18.26831
20250417071529202|17.36261
20250417071630202|17.21756
20250417071731202|17.36261
20250417071832202|18.04196
20250417071933202|17.2085
20250417072034202|17.92429
20250417072135202|17.19037
20250417072236202|17.09973
20250417072337202|17.07251
20250417072438202|17.13599
20250417072539202|17.72501
20250417072640202|17.71594
20250417072741202|17.39883
20250417072842202|17.86996
20250417072943202|17.27194
20250417073044202|17.3082
20250417073145202|17.4079
20250417073246202|17.84274
20250417073347202|17.4985
20250417073448202|17.14505
20250417073549202|17.04529
20250417073650202|17.4985
20250417073751202|17.08154
20250417073852202|17.48041
20250417073953202|17.41696
20250417074054202|17.53476
20250417074155202|17.74313
20250417074256202|17.38977
20250417074357202|16.91827
20250417074458202|17.74313
20250417074559202|17.54382
20250417074700202|17.19037
20250417074801202|17.78845
20250417074902202|17.76126
20250417075003202|17.38977
20250417075104202|17.42606
20250417075205202|17.31729
20250417075306202|16.93643
20250417075407202|17.69785
20250417075508202|16.34641
20250417075609202|16.96368
20250417075710202|17.65256
20250417075811202|17.60727
20250417075912202|17.37167
20250417080013202|17.07251
20250417080114202|17.45325
20250417080215202|17.14505
20250417080316202|17.19943
20250417080417202|17.76126
20250417080518202|17.22662
20250417080619202|17.06342
20250417080720202|17.22662
20250417080821202|17.48947
20250417080922202|17.2085
20250417081023202|18.10535
20250417081124202|16.96368
20250417081225202|17.52573
20250417081326202|17.58011
20250417081427202|17.42606
20250417081528202|17.33542
20250417081629202|17.74313
20250417081730202|17.24475
20250417081831202|17.4079
20250417081932202|17.76126
20250417082033202|17.85184
20250417082134202|17.03622
20250417082235202|17.32635
20250417082336202|17.39883
20250417082437202|17.11786
20250417082538202|17.72501
20250417082639202|18.07822
20250417082740202|17.09973
20250417082841202|17.62534
20250417082942202|18.09634
20250417083043202|17.65256
20250417083144202|17.85184
20250417083245202|17.18134
20250417083346202|17.37167
20250417083447202|18.1597
20250417083548202|17.48041
20250417083649202|17.879
20250417083750202|17.45325
20250417083851202|17.15411
20250417083952202|17.16318
20250417084053202|17.81558
20250417084154202|18.34073
20250417084255202|17.08154
20250417084356202|17.19943
20250417084457202|17.21756
20250417084558202|18.25925
20250417084659202|17.76126
20250417084800202|18.17776
20250417084901202|17.55292
20250417085002202|17.27194
20250417085103202|17.25385
20250417085204202|17.07251
20250417085305202|17.86087
20250417085406202|17.62534
20250417085507202|18.13254
20250417085608202|17.67068
20250417085709202|18.35883
20250417085810202|18.10535
20250417085911202|17.83371
20250417090012202|17.77936
20250417090113202|17.65256
20250417090214202|17.58011
20250417090315202|17.48041
20250417090416202|17.65256
20250417090517202|17.98764
20250417090618202|17.79745
20250417090719202|18.42218
20250417090820202|18.44031
20250417090921202|17.879
20250417091022202|17.90616
20250417091123202|17.93332
20250417091224202|17.99667
20250417091359202|17.91519
20250417091500202|18.17776
20250417091601202|17.90616
20250417091702202|17.83371
20250417091803202|37.33759
20250417091904202|41.51517
20250417092005202|27.10486
20250417092106202|28.96954
20250417092207202|30.70343
20250417092308202|31.64612
20250417092409202|31.82214
20250417092510202|32.06732
20250417092611202|31.44113
20250417092712202|30.36572
20250417092813202|30.46207
20250417092914202|30.92606
20250417093015202|30.21173
20250417093116202|30.34644
20250417093217202|30.37531
20250417093318202|30.76144
20250417093419202|30.66473
20250417093520202|31.03265
20250417093621202|31.04239
20250417093722202|31.42169
20250417093823202|30.9454
20250417093924202|31.37292
20250417094025202|31.5582
20250417094126202|31.12006
20250417094227202|31.71454
20250417094328202|31.70477
20250417094429202|32.05753
20250417094530202|31.69498
20250417094631202|31.64612
20250417094732202|32.15579
20250417094833202|31.90054
20250417094934202|31.92996
20250417095035202|32.33289
20250417095136202|31.90054
20250417095237202|32.78741
20250417095338202|32.35266
20250417095439202|32.78741
20250417095540202|32.26398
20250417095641202|32.81717
20250417095742202|32.25415
20250417095843202|32.98587
20250417095944202|33.08524
20250417100045202|32.81717
20250417100146202|32.78741
20250417100247202|33.07532
20250417100348202|33.37424
20250417100449202|33.04547
20250417100550202|33.39423
20250417100651202|33.66434
20250417100752202|33.19479
20250417100853202|33.20474
20250417100954202|32.99579
20250417101055202|33.28448
20250417101156202|33.44418
20250417101257202|33.9053
20250417101358202|33.56421
20250417101459202|33.47421
20250417101600202|33.92542
20250417101701202|34.20758
20250417101802202|34.06641
20250417101903202|33.59421
20250417102004202|34.18741
20250417102105202|34.31873
20250417102206202|34.23792
20250417102307202|34.23792
20250417102408202|34.43011
20250417102509202|34.19751
20250417102610202|34.40985
20250417102711202|34.45038
20250417102812202|34.81601
20250417102913202|34.76511
20250417103014202|33.97577
20250417103115202|34.91797
20250417103216202|34.44022
20250417103317202|34.99957
20250417103418202|35.15292
20250417103519202|34.79568
20250417103620202|34.71426
20250417103721202|35.0098
20250417103822202|35.2861
20250417103923202|35.27585
20250417104024202|35.26559
20250417104125202|35.49149
20250417104226202|35.61499
20250417104327202|35.60471
20250417104428202|35.32709
20250417104529202|35.79041
20250417104630202|35.72845
20250417104731202|35.67688
20250417104832202|35.81107
20250417104933202|35.61499
20250417105034202|35.96625
20250417105135202|36.1218
20250417105236202|36.19449
20250417105337202|36.19449
20250417105438202|35.65622
20250417105539202|36.44446
20250417105640202|36.13217
20250417105741202|36.15295
20250417105842202|36.62207
20250417105943202|35.47092
20250417110044202|36.96832
20250417110145202|36.55933
20250417110246202|36.75827
20250417110347202|36.58023
20250417110448202|37.0209
20250417110549202|36.8317
20250417110650202|36.98935
20250417110751202|36.89471
20250417110852202|36.8107
20250417110953202|36.97882
20250417111054202|37.03143
20250417111155202|37.40115
20250417111256202|37.34821
20250417111430202|37.59213
20250417111531202|37.70911
20250417111632202|37.60275
20250417111733202|37.92245
20250417111834202|37.59213
20250417111935202|37.81567
20250417112036202|38.1579
20250417112137202|38.08292
20250417112238202|38.06146
20250417112339202|38.26529
20250417112440202|38.21161
20250417112541202|38.1579
20250417112642202|38.13647
20250417112743202|38.1579
20250417112844202|38.42667
20250417112945202|38.44824
20250417113046202|38.50214
20250417113147202|38.65341
20250417113248202|38.73999
20250417113349202|38.97876
20250417113450202|38.65341
20250417113551202|39.09854
20250417113652202|38.36209
20250417113753202|38.90274
20250417113854202|39.22949
20250417113955202|39.06589
20250417114056202|39.25134
20250417114157202|39.02231
20250417114258202|39.28412
20250417114359202|39.0332
20250417114500202|38.9353
20250417114601202|39.22949
20250417114702202|39.52521
20250417114803202|39.29504
20250417114904202|39.66815
20250417115005202|39.51422
20250417115106202|39.40454
20250417115207202|39.48129
20250417115308202|39.62411
20250417115409202|39.75629
20250417115510202|39.84457
20250417115611202|39.56915
20250417115712202|40.06589
20250417115813202|39.54715
20250417115914202|40.3772
20250417120015202|40.26581
20250417120116202|40.21021
20250417120217202|40.60065
20250417120318202|40.42178
20250417120419202|40.09915
20250417120520202|40.67905
20250417120621202|40.75763
20250417120722202|40.75763
20250417120823202|41.10678
20250417120924202|40.82501
20250417121025202|40.97137
20250417121126202|40.83624
20250417121227202|40.64545
20250417121328202|41.09549
20250417121429202|41.03903
20250417121530202|40.46646
20250417121631202|41.18594
20250417121732202|41.35596
20250417121833202|40.73514
20250417121934202|41.06161
20250417122035202|41.24255
20250417122136202|41.4014
20250417122237202|41.03903
20250417122338202|41.58356
20250417122439202|41.54938
20250417122540202|41.6748
20250417122641202|41.84644
20250417122742202|41.60635
20250417122843202|41.88083
20250417122944202|41.73196
20250417123045202|41.6178
20250417123146202|41.60635
20250417123247202|41.11807
20250417123348202|41.6748
20250417123449202|41.98416
20250417123550202|42.03015
20250417123651202|42.13376
20250417123752202|42.00714
20250417123853202|42.12219
20250417123954202|42.23752
20250417124055202|42.28372
20250417124157202|42.15677
20250417124258202|42.05316
20250417124359202|42.29532
20250417124500202|42.23752
20250417124601202|42.11069
20250417124702202|42.4574
20250417124803202|42.68982
20250417124904202|42.70148
20250417125005202|42.94672
20250417125106202|42.73645
20250417125208202|42.79477
20250417125309202|42.57349
20250417125410202|43.19324
20250417125511202|42.59674
20250417125612202|43.27563
20250417125713202|43.39359
20250417125814202|43.21674
20250417125915202|43.79681
20250417130016202|43.45273
20250417130117202|43.4054
20250417130218202|43.59479
20250417130319202|43.48822
20250417130420202|43.6304
20250417130521202|43.6304
20250417130622202|43.6304
20250417130723202|43.60669
20250417130824202|43.86832
20250417130925202|43.83258
20250417131026202|43.60669
20250417131127202|43.76111
20250417131228202|43.59479
20250417131329202|43.45273
20250417131502202|43.9877
20250417131603202|44.13138
20250417131704202|43.77304
20250417131805202|43.76111
20250417131906202|44.16742
20250417132007202|43.85645
20250417132108202|44.29959
20250417132209202|44.33563
20250417132310202|44.40796
20250417132411202|44.62549
20250417132512202|43.09915
20250417132613202|43.6304
20250417132714202|43.9758
20250417132815202|44.21542
20250417132916202|43.9519
20250417133017202|44.29959
20250417133118202|44.84399
20250417133219202|43.52371
20250417133320202|44.35974
20250417133421202|44.19141
20250417133522202|44.25146
20250417133623202|44.35974
20250417133724202|43.82065
20250417133825202|43.6304
20250417133926202|44.13138
20250417134027202|43.84451
20250417134128202|43.85645
20250417134229202|44.1434
20250417134330202|43.41724
20250417134431202|43.46451
20250417134532202|43.45273
20250417134633202|43.48822
20250417134734202|42.68982
20250417134835202|42.68982
20250417134936202|42.4574
20250417135037202|43.07571
20250417135138202|43.34637
20250417135239202|42.92334
20250417135340202|42.97015
20250417135441202|42.64325
20250417135542202|42.75977
20250417135643202|42.80649
20250417135744202|43.27563
20250417135845202|43.38181
20250417135946202|43.28745
20250417140047202|42.94672
20250417140148202|43.82065
20250417140249202|43.61856
20250417140350202|44.31155
20250417140451202|44.60129
20250417140552202|44.85617
20250417140653202|44.86835
20250417140754202|44.74677
20250417140855202|44.32364
20250417140957202|43.61856
20250417141058202|44.09543
20250417141159202|44.17938
20250417141300202|44.16742
20250417141401202|44.08347
20250417141502202|44.2034
20250417141603202|44.35974
20250417141704202|44.49243
20250417141805202|44.31155
20250417141906202|44.56497
20250417142007202|44.74677
20250417142108202|44.73462
20250417142209202|43.70169
20250417142310202|45.00241
20250417142411202|45.03909
20250417142512202|45.13693
20250417142613202|45.00241
20250417142714202|45.10019
20250417142815202|44.21542
20250417142916202|45.02689
20250417143017202|44.69821
20250417143118202|44.7832
20250417143219202|44.28751
20250417143320202|44.49243
20250417143421202|45.07574
20250417143522202|45.11246
20250417143623202|44.79535
20250417143724202|44.6861
20250417143825202|44.91705
20250417143926202|44.90491
20250417144027202|44.83185
20250417144128202|44.77106
20250417144229202|44.08347
20250417144330202|44.79535
20250417144431202|44.60129
20250417144532202|44.7832
20250417144633202|44.6376
20250417144734202|44.6376
20250417144835202|44.45624
20250417144936202|44.74677
20250417145037202|44.88052
20250417145138202|45.03909
20250417145239202|45.01468
20250417145340202|44.9902
20250417145441202|45.01468
20250417145542202|43.4054
20250417145643202|44.42001
20250417145744202|42.7131
20250417145845202|44.5166
20250417145946202|43.52371
20250417150047202|42.4574
20250417150148202|42.94672
20250417150249202|42.94672
20250417150350202|43.15793
20250417150451202|44.45624
20250417150552202|43.9519
20250417150653202|44.75891
20250417150754202|43.76111
20250417150855202|43.90414
20250417150956202|44.32364
20250417151057202|44.35974
20250417151158202|44.45624
20250417151259202|43.89221
20250417151400202|44.0715
20250417151534202|44.31155
20250417151635202|44.27551
20250417151736202|44.3959
20250417151837202|44.27551
20250417151938202|44.34772
20250417152039202|43.79681
20250417152140202|43.41724
20250417152241202|43.38181
20250417152342202|43.85645
20250417152443202|43.16965
20250417152544202|41.46964
20250417152645202|41.97263
20250417152746202|43.25208
20250417152847202|43.84451
20250417152948202|43.83258
20250417153049202|44.04755
20250417153150202|42.92334
20250417153251202|43.48822
20250417153352202|43.06393
20250417153453202|43.35815
20250417153554202|43.72546
20250417153655202|43.61856
20250417153756202|43.45273
20250417153857202|43.41724
20250417153958202|42.72476
20250417154059202|43.33459
20250417154200202|43.90414
20250417154301202|43.27563
20250417154402202|43.07571
20250417154503202|42.50378
20250417154604202|42.95844
20250417154705202|42.79477
20250417154806202|42.75977
20250417154907202|42.49219
20250417155008202|42.67819
20250417155109202|42.50378
20250417155210202|42.41104
20250417155311202|42.06467
20250417155412202|41.75485
20250417155513202|41.45828
20250417155614202|41.19727
20250417155715202|40.9939
20250417155816202|40.60065
20250417155917202|40.26581
20250417160018202|39.31696
20250417160119202|39.24042
20250417160220202|38.88095
20250417160321202|38.53455
20250417160422202|38.68585
20250417160523202|38.23303
20250417160624202|38.17938
20250417160725202|37.39053
20250417160826202|37.43292
20250417160927202|37.06305
20250417161028202|36.88422
20250417161129202|36.15295
20250417161230202|36.46536
20250417161331202|35.96625
20250417161432202|35.85239
20250417161533202|35.62531
20250417161634202|34.85678
20250417161735202|35.06091
20250417161836202|34.44022
20250417161937202|34.50104
20250417162038202|34.12686
20250417162139202|34.12686
20250417162240202|33.91537
20250417162341202|33.27451
20250417162442202|32.70822
20250417162543202|32.64883
20250417162644202|32.80725
20250417162745202|32.81717
20250417162846202|32.47101
20250417162947202|32.23447
20250417163048202|31.5582
20250417163149202|31.71454
20250417163250202|31.77325
20250417163351202|49.77069
20250417163452202|51.50165
20250417163553202|37.89038
20250417163654202|40.34375
20250417163755202|41.4014
20250417163856202|42.09918
20250417163957202|41.52661
20250417164058202|41.44687
20250417164159202|41.03903
20250417164300202|40.56708
20250417164401202|40.9826
20250417164502202|41.06158
20250417164603202|40.92627
20250417164704202|40.79129
20250417164805202|40.64545
20250417164906202|40.64545
20250417165007202|40.63422
20250417165108202|40.54468
20250417165209202|40.60065
20250417165310202|40.66788
20250417165411202|40.39951
20250417165512202|40.38834
20250417165613202|40.72391
20250417165714202|40.80252
20250417165815202|40.42178
20250417165916202|40.02155
20250417170017202|40.79129
20250417170118202|40.4888
20250417170219202|40.55588
20250417170320202|40.60065
20250417170421202|40.18796
20250417170522202|40.05481
20250417170623202|40.07697
20250417170724202|40.61185
20250417170825202|40.36606
20250417170926202|39.82245
20250417171027202|39.94403
20250417171128202|40.18796
20250417171229202|39.71219
20250417171330202|39.91083
20250417171431202|39.58014
20250417171605202|39.13126
20250417171706202|38.89182
20250417171807202|38.54535
20250417171908202|38.43747
20250417172009202|37.83701
20250417172110202|37.64523
20250417172211202|37.22128
20250417172312202|37.48593
20250417172413202|37.21072
20250417172514202|36.82117
20250417172615202|36.17374
20250417172716202|36.36105
20250417172817202|36.2153
20250417172918202|35.33737
20250417173019202|35.59439
20250417173120202|34.8772
20250417173221202|35.0098
20250417173322202|34.77527
20250417173423202|34.71426
20250417173524202|34.25812
20250417173625202|33.79477
20250417173726202|33.70444
20250417173827202|33.61429
20250417173928202|33.51416
20250417174029202|32.98587
20250417174130202|32.84692
20250417174231202|32.46109
20250417174332202|32.3132
20250417174433202|31.71454
20250417174534202|31.82214
20250417174635202|31.58749
20250417174737202|31.48016
20250417174838202|31.4704
20250417174939202|31.39246
20250417175040202|30.65506
20250417175141202|30.72275
20250417175242202|30.70343
20250417175343202|30.31754
20250417175444202|30.0484
20250417175545202|30.26941
20250417175646202|30.10599
20250417175747202|29.73215
20250417175848202|29.54095
20250417175949202|29.22626
20250417180050202|29.15018
20250417180151202|29.04553
20250417180252202|28.82721
20250417180353202|28.81772
20250417180454202|28.95056
20250417180555202|28.61877
20250417180656202|28.57144
20250417180757202|28.38239
20250417180858202|28.13705
20250417180959202|27.86407
20250417181100202|27.79828
20250417181201202|27.40421
20250417181302202|27.75128
20250417181403202|27.49796
20250417181504202|27.36676
20250417181605202|26.92746
20250417181706202|27.27316
20250417181807202|26.88077
20250417181908202|27.00211
20250417182009202|27.07687
20250417182110202|26.52676
20250417182211202|26.87146
20250417182312202|26.76889
20250417182413202|26.31296
20250417182514202|25.87701
20250417182615202|26.35013
20250417182716202|25.96042
20250417182817202|26.21082
20250417182918202|26.17371
20250417183019202|26.0809
20250417183120202|26.00671
20250417183221202|25.47931
20250417183322202|25.37772
20250417183423202|25.30389
20250417183524202|25.48856
20250417183625202|25.40546
20250417183726202|24.99966
20250417183827202|24.81555
20250417183928202|25.18399
20250417184029202|24.51221
20250417184130202|24.97208
20250417184231202|24.88919
20250417184332202|24.73279
20250417184433202|24.24606
20250417184534202|24.63165
20250417184635202|24.7236
20250417184736202|24.83395
20250417184837202|24.10852
20250417184938202|24.21854
20250417185039202|24.36533
20250417185140202|24.50305
20250417185241202|23.97107
20250417185342202|23.5593
20250417185443202|23.86118
20250417185544202|23.54102
20250417185645202|23.95273
20250417185746202|23.57761
20250417185847202|23.66904
20250417185948202|23.15744
20250417190049202|23.79712
20250417190150202|22.9841
20250417190251202|23.68735
20250417190352202|23.12094
20250417190453202|23.70563
20250417190554202|23.4953
20250417190655202|23.08444
20250417190756202|23.12094
20250417190857202|23.13004
20250417190958202|22.62866
20250417191059202|22.96585
20250417191200202|22.11908
20250417191301202|23.04794
20250417191402202|23.03879
20250417191503202|22.96585
20250417191637202|23.00232
20250417191738202|22.14636
20250417191839202|21.99182
20250417191940202|22.32825
20250417192041202|22.96585
20250417192142202|22.40106
20250417192243202|21.98276
20250417192344202|22.26459
20250417192445202|22.96585
20250417192546202|22.14636
20250417192647202|21.92822
20250417192748202|22.17365
20250417192849202|21.98276
20250417192950202|21.70114
20250417193051202|22.15546
20250417193152202|21.54678
20250417193253202|22.10089
20250417193354202|22.03726
20250417193455202|21.52859
20250417193556202|21.44693
20250417193657202|21.4379
20250417193758202|21.40155
20250417193859202|21.92822
20250417194000202|21.44693
20250417194101202|21.72839
20250417194202202|21.81918
20250417194303202|21.45602
20250417194404202|21.40155
20250417194505202|21.44693
20250417194606202|21.19293
20250417194707202|20.91183
20250417194808202|20.88464
20250417194909202|21.77377
20250417195010202|21.70114
20250417195111202|21.12036
20250417195212202|21.61942
20250417195313202|21.60123
20250417195414202|20.80307
20250417195515202|20.84836
20250417195616202|20.42255
20250417195717202|21.41064
20250417195818202|20.40442
20250417195919202|20.73056
20250417200020202|20.75775
20250417200121202|20.45877
20250417200222202|20.74869
20250417200324202|19.97882
20250417200425202|20.92996
20250417200526202|21.07501
20250417200627202|20.44064
20250417200728202|20.71243
20250417200829202|20.34103
20250417200930202|21.00247
20250417201031202|20.83023
20250417201132202|20.38629
20250417201233202|20.63089
20250417201334202|20.42255
20250417201435202|20.6037
20250417201536202|19.82492
20250417201637202|20.61276
20250417201738202|20.73959
20250417201839202|20.79401
20250417201940202|20.30478
20250417202041202|20.29575
20250417202142202|19.90643
20250417202243202|20.03314
20250417202344202|19.74347
20250417202445202|20.71243
20250417202546202|20.71243
20250417202647202|19.48105
20250417202748202|20.80307
20250417202849202|20.74869
20250417202950202|19.88831
20250417203051202|19.96979
20250417203152202|19.87018
20250417203253202|20.5856
20250417203354202|19.93356
20250417203455202|20.26859
20250417203556202|20.46783
20250417203657202|20.43161
20250417203758202|19.74347
20250417203859202|20.00598
20250417204000202|20.25046
20250417204101202|19.83398
20250417204202202|20.65805
20250417204303202|20.46783
20250417204404202|20.32291
20250417204505202|19.98788
20250417204606202|20.24142
20250417204707202|19.81589
20250417204808202|19.58963
20250417204909202|19.65295
20250417205010202|19.78876
20250417205111202|19.96072
20250417205212202|20.25046
20250417205313202|19.95166
20250417205414202|20.11465
20250417205515202|19.81589
20250417205616202|19.58054
20250417205717202|19.72537
20250417205818202|20.33194
20250417205919202|19.60773
20250417210020202|19.74347
20250417210121202|19.65295
20250417210222202|19.45386
20250417210323202|19.65295
20250417210424202|20.0603
20250417210525202|19.56244
20250417210626202|19.47195
20250417210727202|19.60773
20250417210828202|20.35007
20250417210929202|19.87018
20250417211030202|19.58963
20250417211131202|19.96979
20250417211232202|19.69821
20250417211333202|19.49911
20250417211434202|19.60773
20250417211535202|19.65295
20250417211709202|19.37241
20250417211810202|20.18707
20250417211911202|19.46292
20250417212012202|19.79776
20250417212113202|20.02411
20250417212214202|19.38144
20250417212315202|19.54437
20250417212416202|19.81589
20250417212517202|19.25479
20250417212618202|19.51724
20250417212719202|19.70728
20250417212820202|19.26382
20250417212921202|19.9245
20250417213022202|19.4086
20250417213123202|19.06476
20250417213224202|19.41766
20250417213325202|19.91547
20250417213426202|19.56244
20250417213527202|19.38144
20250417213628202|19.84305
20250417213729202|19.49008
20250417213830202|19.60773
20250417213931202|20.01505
20250417214032202|19.73444
20250417214133202|19.20953
20250417214234202|19.87924
20250417214335202|19.28192
20250417214436202|19.87924
20250417214537202|19.22763
20250417214638202|19.14618
20250417214740202|19.66202
20250417214841202|19.20953
20250417214942202|19.75253
20250417215043202|19.27286
20250417215144202|19.76157
20250417215245202|19.09189
20250417215346202|19.02853
20250417215447202|19.27286
20250417215548202|19.02853
20250417215649202|18.8385
20250417215750202|18.93805
20250417215851202|19.05569
20250417215952202|19.00137
20250417220053202|18.97424
20250417220154202|19.04663
20250417220255202|19.20953
20250417220356202|19.10092
20250417220457202|19.09189
20250417220558202|18.99234
20250417220659202|18.89282
20250417220800202|19.39053
20250417220901202|18.71179
20250417221002202|18.8385
20250417221103202|19.42673
20250417221204202|19.06476
20250417221305202|19.09189
20250417221406202|19.29095
20250417221507202|19.22763
20250417221608202|18.86566
20250417221709202|18.91092
20250417221810202|19.69821
20250417221911202|19.05569
20250417222012202|18.82947
20250417222113202|18.94708
20250417222214202|19.11902
20250417222315202|18.95615
20250417222416202|19.50815
20250417222517202|19.30908
20250417222618202|18.98331
20250417222719202|18.85663
20250417222820202|19.30002
20250417222921202|19.36337
20250417223022202|18.79327
20250417223123202|19.47195
20250417223224202|19.30905
20250417223325202|19.32715
20250417223426202|18.72992
20250417223527202|18.77515
20250417223628202|18.8385
20250417223730202|18.72992
20250417223831202|18.94708
20250417223932202|18.92899
20250417224033202|18.89282
20250417224135202|19.59866
20250417224236202|19.57153
20250417224337202|18.86566
20250417224438202|19.58963
20250417224540202|18.62131
20250417224641202|18.53989
20250417224742202|18.60321
20250417224843202|19.18237
20250417224944202|19.2005
20250417225045202|18.93805
20250417225146202|19.51724
20250417225247202|18.48553
20250417225348202|19.0195
20250417225449202|18.93805
20250417225550202|18.88376
20250417225651202|18.82947
20250417225752202|18.77515
20250417225853202|18.93805
20250417225954202|18.53989
20250417230055202|19.48105
20250417230156202|19.13715
20250417230257202|18.96521
20250417230358202|18.80234
20250417230459202|18.36789
20250417230600202|19.04663
20250417230701202|18.6575
20250417230803202|18.57605
20250417230904202|19.02853
20250417231005202|19.10092
20250417231106202|19.57153
20250417231207202|18.95615
20250417231308202|19.23666
20250417231409202|18.99234
20250417231510202|18.95615
20250417231611202|18.81131
20250417231741202|18.51273
20250417231842202|18.4946
20250417231943202|18.66656
20250417232044202|18.53079
20250417232145202|18.58511
20250417232246202|18.81131
20250417232347202|18.4584
20250417232448202|18.6394
20250417232549202|18.26831
20250417232650202|19.19144
20250417232751202|18.4765
20250417232852202|18.73895
20250417232953202|18.4946
20250417233054202|18.71179
20250417233155202|18.14157
20250417233256202|18.8204
20250417233357202|18.63034
20250417233458202|18.8204
20250417233559202|18.77515
20250417233700202|19.29095
20250417233801202|19.16428
20250417233902202|18.50363
20250417234003202|18.6575
20250417234104202|18.43124
20250417234205202|18.8385
20250417234307202|18.72992
20250417234408202|18.82947
20250417234509202|18.8204
20250417234610202|18.55798
20250417234711202|18.56702
20250417234812202|18.74802
20250417234913202|18.66656
20250417235014202|18.39502
20250417235115202|18.51273
20250417235216202|18.34976
20250417235317202|18.60321
20250417235418202|18.40408
20250417235519202|18.84756
20250417235620202|19.04663
20250417235721202|18.53079
20250417235822202|18.18683
20250417235923202|18.63034