20250418000024202|18.70276
20250418000125202|18.51273
20250418000226202|18.52176
20250418000327202|18.56702
20250418000428202|18.29547
20250418000529202|18.52176
20250418000630202|18.53079
20250418000731202|18.99234
20250418000832202|18.44031
20250418000933202|18.59415
20250418001034202|18.60321
20250418001135202|18.18683
20250418001236202|18.44031
20250418001337202|18.95615
20250418001438202|18.56702
20250418001539202|18.78424
20250418001640202|18.51273
20250418001741202|18.98331
20250418001842202|18.27734
20250418001943202|19.08286
20250418002044202|18.51273
20250418002145202|18.79327
20250418002246202|18.44934
20250418002347202|18.46744
20250418002448202|18.4584
20250418002549202|18.95615
20250418002650202|19.06476
20250418002751202|18.19589
20250418002852202|18.77515
20250418002953202|18.44031
20250418003054202|18.38599
20250418003155202|18.34073
20250418003256202|18.24118
20250418003357202|18.46744
20250418003458202|18.28644
20250418003559202|18.69373
20250418003700202|18.72086
20250418003801202|18.17776
20250418003902202|18.4765
20250418004003202|18.8385
20250418004104202|18.33167
20250418004205202|18.27734
20250418004306202|18.92899
20250418004407202|18.21402
20250418004508202|18.91992
20250418004609202|18.35883
20250418004710202|18.29547
20250418004811202|18.36789
20250418004912202|17.86996
20250418005013202|18.30453
20250418005114202|18.50363
20250418005215202|18.53079
20250418005316202|18.1597
20250418005417202|18.23209
20250418005518202|18.6756
20250418005619202|18.26831
20250418005720202|18.41315
20250418005821202|18.06006
20250418005922202|18.16876
20250418010023202|18.84756
20250418010124202|18.30453
20250418010225202|18.88376
20250418010326202|18.10535
20250418010427202|18.76608
20250418010528202|17.94238
20250418010629202|18.06006
20250418010730202|18.99234
20250418010831202|18.11441
20250418010932202|18.72086
20250418011033202|18.58511
20250418011134202|18.53989
20250418011235202|18.58511
20250418011336202|17.78845
20250418011437202|18.72992
20250418011538202|18.30453
20250418011639202|17.92429
20250418011812202|18.40408
20250418012012202|18.79327
20250418012113202|18.19589
20250418012214202|17.96954
20250418012315202|19.04663
20250418012416202|18.21402
20250418012517202|18.79327
20250418012618202|18.31357
20250418012719202|18.20493
20250418012820202|17.99667
20250418012921202|18.03293
20250418013022202|17.98764
20250418013123202|17.89713
20250418013224202|17.55292
20250418013325202|18.8204
20250418013426202|18.06006
20250418013527202|18.01477
20250418013628202|17.96954
20250418013729202|18.8385
20250418013830202|18.24118
20250418013932202|18.11441
20250418014033202|17.65256
20250418014134202|18.23212
20250418014235202|18.60321
20250418014336202|17.92429
20250418014437202|18.42218
20250418014538202|18.33167
20250418014639202|18.91092
20250418014740202|18.58511
20250418014841202|18.43124
20250418014942202|17.96045
20250418015043202|18.07822
20250418015144202|18.25925
20250418015245202|18.75705
20250418015346202|18.06006
20250418015447202|18.46744
20250418015548202|18.01477
20250418015649202|17.95142
20250418015750202|18.23212
20250418015851202|17.79745
20250418015952202|18.36789
20250418020053202|17.879
20250418020154202|18.25021
20250418020255202|17.83371
20250418020356202|18.93805
20250418020457202|18.10535
20250418020558202|17.89713
20250418020659202|17.96954
20250418020800202|18.73895
20250418020901202|18.34073
20250418021002202|18.84756
20250418021103202|17.96045
20250418021204202|18.32266
20250418021305202|18.31357
20250418021406202|18.6756
20250418021507202|17.7341
20250418021608202|18.06918
20250418021709202|18.60321
20250418021810202|18.22305
20250418021911202|18.13254
20250418022012202|17.80652
20250418022113202|18.6575
20250418022214202|17.96954
20250418022315202|18.26831
20250418022416202|18.18683
20250418022517202|18.06918
20250418022618202|17.96045
20250418022719202|17.86996
20250418022820202|18.44934
20250418022921202|18.1597
20250418023022202|17.93332
20250418023123202|17.82468
20250418023224202|18.11441
20250418023325202|18.08725
20250418023426202|18.08725
20250418023527202|18.48553
20250418023628202|18.03293
20250418023729202|17.68878
20250418023830202|17.97858
20250418023931202|18.03293
20250418024032202|18.41315
20250418024133202|18.52176
20250418024234202|18.32266
20250418024335202|18.11441
20250418024436202|18.54892
20250418024537202|17.69785
20250418024638202|17.90616
20250418024739202|18.56702
20250418024840202|17.89713
20250418024941202|18.54892
20250418025042202|17.96954
20250418025143202|18.53989
20250418025244202|18.53989
20250418025345202|18.39502
20250418025446202|17.84274
20250418025547202|18.05103
20250418025648202|17.61633
20250418025749202|18.1597
20250418025850202|17.89713
20250418025951202|17.69785
20250418030052202|17.75217
20250418030153202|18.39502
20250418030254202|17.86087
20250418030355202|18.64847
20250418030456202|18.29547
20250418030557202|17.97858
20250418030658202|17.71594
20250418030759202|17.79745
20250418030900202|17.90616
20250418031001202|17.92429
20250418031102202|18.32266
20250418031203202|17.93332
20250418031304202|17.4985
20250418031405202|18.38599
20250418031506202|17.92429
20250418031607202|18.08725
20250418031708202|17.48041
20250418031809202|17.98764
20250418031846202|17.85184
20250418032034202|17.64349
20250418032135202|18.42218
20250418032236202|17.62534
20250418032337202|18.56702
20250418032438202|18.6575
20250418032539202|18.10535
20250418032640202|17.98764
20250418032741202|18.31357
20250418032842202|17.55292
20250418032943202|18.24118
20250418033044202|18.07822
20250418033145202|18.4765
20250418033246202|17.56195
20250418033347202|17.52573
20250418033448202|17.97858
20250418033549202|18.61224
20250418033650202|17.7341
20250418033751202|17.66159
20250418033852202|17.97858
20250418033953202|17.65256
20250418034054202|18.36789
20250418034155202|18.32266
20250418034256202|17.70691
20250418034357202|17.879
20250418034458202|18.00574
20250418034559202|17.67972
20250418034700202|17.4985
20250418034801202|17.96954
20250418034903202|17.69785
20250418035004202|18.01483
20250418035105202|17.80652
20250418035206202|17.85184
20250418035307202|17.42606
20250418035408202|17.85184
20250418035509202|17.89713
20250418035610202|18.04196
20250418035711202|17.84274
20250418035813202|18.00574
20250418035914202|17.95142
20250418040015202|17.34448
20250418040116202|17.58011
20250418040217202|17.75217
20250418040318202|17.61633
20250418040419202|17.63443
20250418040520202|17.74313
20250418040621202|18.40408
20250418040722202|18.07822
20250418040823202|17.65256
20250418040924202|17.59818
20250418041025202|18.03293
20250418041126202|17.80652
20250418041227202|17.94238
20250418041328202|17.92429
20250418041429202|18.1687
20250418041530202|18.17776
20250418041631202|17.72501
20250418041732202|18.09634
20250418041833202|17.96954
20250418041934202|16.755
20250418042035202|18.12347
20250418042136202|18.1597
20250418042237202|18.20493
20250418042338202|17.78845
20250418042439202|17.72501
20250418042540202|17.39883
20250418042641202|17.81558
20250418042742202|17.79745
20250418042843202|17.21756
20250418042944202|17.71594
20250418043045202|17.82468
20250418043146202|18.32266
20250418043247202|17.99667
20250418043348202|17.83371
20250418043449202|17.74313
20250418043550202|17.33542
20250418043651202|17.76126
20250418043752202|18.13254
20250418043853202|17.57101
20250418043954202|18.25925
20250418044055202|17.75217
20250418044156202|17.62534
20250418044257202|17.71594
20250418044358202|17.75217
20250418044459202|17.57101
20250418044600202|17.36261
20250418044701202|18.24118
20250418044802202|17.79745
20250418044903202|18.37692
20250418045004202|17.78845
20250418045105202|17.99667
20250418045206202|18.14157
20250418045307202|17.98764
20250418045408202|18.33167
20250418045509202|17.66159
20250418045610202|17.94238
20250418045711202|18.20493
20250418045812202|17.56195
20250418045913202|17.73407
20250418050014202|18.11441
20250418050115202|17.50763
20250418050216202|17.89713
20250418050317202|17.28104
20250418050418202|17.92429
20250418050519202|18.24118
20250418050620202|18.18683
20250418050721202|17.58914
20250418050822202|18.32266
20250418050923202|17.2901
20250418051024202|17.84274
20250418051125202|17.84274
20250418051226202|17.81558
20250418051327202|17.95142
20250418051428202|17.68878
20250418051529202|17.4985
20250418051630202|18.00574
20250418051731202|17.82468
20250418051832202|17.64349
20250418051918202|17.56195
20250418052019202|17.53476
20250418052120202|18.18683
20250418052221202|18.26831
20250418052322202|17.74313
20250418052423202|17.41696
20250418052524202|17.52573
20250418052625202|17.64349
20250418052726202|17.07251
20250418052827202|18.42218
20250418052928202|17.94238
20250418053029202|17.07251
20250418053130202|17.77936
20250418053231202|17.60727
20250418053332202|17.39883
20250418053433202|17.66159
20250418053534202|17.67068
20250418053635202|17.56195
20250418053736202|17.58011
20250418053837202|18.55798
20250418053938202|18.22305
20250418054039202|17.90616
20250418054140202|17.49854
20250418054241202|18.14157
20250418054342202|17.92429
20250418054443202|17.89713
20250418054544202|17.94238
20250418054645202|18.05103
20250418054746202|17.42606
20250418054847202|17.79745
20250418054948202|17.17224
20250418055049202|17.68878
20250418055150202|17.48041
20250418055251202|17.91519
20250418055352202|17.37167
20250418055453202|17.64349
20250418055554202|18.08725
20250418055655202|17.71594
20250418055756202|17.90616
20250418055857202|17.71594
20250418055958202|17.43512
20250418060059202|17.69785
20250418060200202|17.54382
20250418060301202|18.12347
20250418060402202|17.53476
20250418060503202|17.96045
20250418060604202|17.17224
20250418060705202|17.60727
20250418060806202|17.23569
20250418060907202|17.48947
20250418061008202|17.65256
20250418061109202|17.77936
20250418061210202|18.18683
20250418061311202|18.07822
20250418061412202|18.14157
20250418061513202|17.51666
20250418061614202|17.64349
20250418061715202|17.66159
20250418061816202|17.36261
20250418061917202|17.63443
20250418062018202|17.48041
20250418062119202|17.48947
20250418062220202|17.51666
20250418062321202|17.72501
20250418062422202|17.55292
20250418062523202|18.06006
20250418062624202|17.60727
20250418062725202|17.29913
20250418062826202|17.77032
20250418062927202|17.48041
20250418063028202|17.58011
20250418063129202|17.29913
20250418063230202|18.03293
20250418063331202|18.05103
20250418063432202|17.48947
20250418063533202|17.68878
20250418063634202|17.82468
20250418063735202|17.55292
20250418063836202|17.57101
20250418063937202|18.22305
20250418064038202|17.44418
20250418064139202|17.36261
20250418064240202|17.50763
20250418064341202|18.11441
20250418064442202|18.1597
20250418064543202|17.58011
20250418064644202|18.10535
20250418064745202|17.60727
20250418064846202|17.81558
20250418064947202|18.37692
20250418065049202|17.59818
20250418065150202|18.04196
20250418065251202|17.42606
20250418065352202|17.19037
20250418065453202|17.26288
20250418065554202|17.59818
20250418065655202|18.05103
20250418065756202|17.48041
20250418065857202|17.47134
20250418065958202|18.0239
20250418070059202|18.29547
20250418070200202|17.86996
20250418070301202|17.98764
20250418070402202|18.11441
20250418070503202|17.21756
20250418070604202|17.42606
20250418070705202|17.96954
20250418070806202|17.4985
20250418070907202|17.48947
20250418071008202|17.58011
20250418071109202|17.89713
20250418071210202|17.82468
20250418071311202|17.33542
20250418071412202|17.80652
20250418071513202|17.98764
20250418071614202|17.74313
20250418071715202|18.11441
20250418071816202|17.54382
20250418071949202|17.65256
20250418072050202|17.36261
20250418072151202|17.43512
20250418072252202|17.94238
20250418072353202|17.50763
20250418072454202|17.42606
20250418072555202|17.78845
20250418072656202|17.54382
20250418072757202|18.23212
20250418072858202|17.74313
20250418072959202|18.06006
20250418073100202|17.59818
20250418073201202|17.88803
20250418073302202|17.18134
20250418073403202|17.67068
20250418073504202|17.34448
20250418073605202|17.14505
20250418073706202|17.41696
20250418073807202|17.4985
20250418073908202|17.26288
20250418074009202|17.59818
20250418074110202|17.55292
20250418074211202|17.25385
20250418074312202|17.38977
20250418074413202|17.67972
20250418074514202|17.5257
20250418074615202|17.21756
20250418074716202|17.30823
20250418074817202|17.50763
20250418074918202|17.18134
20250418075019202|17.4985
20250418075120202|17.37167
20250418075221202|17.54382
20250418075322202|17.34448
20250418075423202|17.28104
20250418075524202|17.68878
20250418075625202|17.38977
20250418075726202|17.48947
20250418075827202|17.879
20250418075928202|17.07251
20250418080029202|16.97275
20250418080130202|17.52573
20250418080231202|16.82761
20250418080332202|17.43512
20250418080433202|17.4079
20250418080534202|17.34448
20250418080635202|17.3082
20250418080736202|17.48041
20250418080837202|17.19037
20250418080938202|17.05438
20250418081039202|17.71594
20250418081140202|17.3082
20250418081241202|17.3082
20250418081342202|17.34448
20250418081443202|17.3082
20250418081544202|17.2085
20250418081645202|17.2901
20250418081746202|17.61633
20250418081847202|17.48041
20250418081948202|17.25385
20250418082049202|17.48947
20250418082150202|17.12689
20250418082251202|17.29913
20250418082352202|17.4079
20250418082453202|17.51666
20250418082554202|17.2901
20250418082655202|17.28104
20250418082756202|17.77032
20250418082857202|17.32635
20250418082958202|17.69785
20250418083059202|18.06918
20250418083200202|17.79745
20250418083301202|17.879
20250418083402202|18.1687
20250418083503202|17.11786
20250418083604202|17.12689
20250418083705202|18.0239
20250418083806202|17.009
20250418083907202|17.67068
20250418084008202|17.81558
20250418084109202|17.58914
20250418084210202|16.70963
20250418084311202|17.43512
20250418084412202|17.24475
20250418084513202|17.05438
20250418084614202|17.61633
20250418084715202|17.23569
20250418084816202|17.57101
20250418084917202|17.90616
20250418085018202|17.22662
20250418085119202|17.60727
20250418085220202|17.4985
20250418085321202|17.41696
20250418085422202|17.12689
20250418085523202|17.009
20250418085624202|17.91519
20250418085725202|17.65256
20250418085826202|17.63443
20250418085927202|18.09634
20250418090028202|17.53476
20250418090129202|18.09634
20250418090230202|18.01483
20250418090331202|18.25925
20250418090432202|18.06918
20250418090533202|17.64349
20250418090634202|18.05103
20250418090735202|17.67068
20250418090836202|17.3082
20250418090937202|17.54382
20250418091038202|17.83371
20250418091139202|22.10999
20250418091240202|26.21082
20250418091341202|27.85464
20250418091442202|29.21674
20250418091543202|29.17868
20250418091644202|30.79047
20250418091745202|30.54886
20250418091846202|30.75177
20250418092020202|29.34058
20250418092121202|30.73242
20250418092222202|30.79047
20250418092323202|30.12518
20250418092424202|30.57782
20250418092525202|31.0036
20250418092626202|31.18805
20250418092727202|30.79047
20250418092828202|30.86792
20250418092929202|31.42169
20250418093030202|30.9357
20250418093131202|31.12006
20250418093232202|31.18805
20250418093333202|31.61682
20250418093434202|31.85153
20250418093535202|31.83197
20250418093636202|31.37292
20250418093737202|31.84177
20250418093838202|31.37292
20250418093939202|31.92996
20250418094040202|31.99863
20250418094141202|32.28366
20250418094242202|32.10663
20250418094343202|32.24429
20250418094444202|32.78741
20250418094545202|32.4118
20250418094646202|32.82706
20250418094747202|32.61914
20250418094848202|32.30338
20250418094949202|32.6785
20250418095050202|32.22464
20250418095151202|33.21466
20250418095252202|32.74777
20250418095353202|33.57422
20250418095454202|33.30441
20250418095555202|32.75769
20250418095656202|32.728
20250418095757202|33.02563
20250418095858202|32.63895
20250418095959202|33.87515
20250418100100202|33.4642
20250418100201202|33.93549
20250418100302202|33.89523
20250418100403202|34.35925
20250418100504202|34.27835
20250418100605202|34.41995
20250418100706202|33.42419
20250418100807202|33.9556
20250418100908202|34.35925
20250418101009202|33.92542
20250418101110202|34.03616
20250418101211202|34.28845
20250418101312202|34.31873
20250418101413202|33.81485
20250418101514202|34.15714
20250418101615202|34.94855
20250418101716202|34.65329
20250418101817202|35.03024
20250418101918202|34.65329
20250418102019202|34.72443
20250418102120202|34.58218
20250418102221202|34.21774
20250418102322202|35.22461
20250418102423202|34.28845
20250418102524202|35.0098
20250418102625202|33.99585
20250418102726202|33.78476
20250418102827202|34.00595
20250418102928202|34.80585
20250418103029202|35.05066
20250418103130202|34.73459
20250418103231202|34.86697
20250418103332202|34.85678
20250418103433202|35.27585
20250418103534202|34.61261
20250418103635202|35.17337
20250418103736202|35.49149
20250418103837202|35.93518
20250418103938202|35.49149
20250418104039202|35.58408
20250418104140202|35.41953
20250418104241202|35.13245
20250418104342202|35.88342
20250418104443202|36.41318
20250418104544202|36.09067
20250418104645202|36.51755
20250418104746202|36.18414
20250418104847202|36.03879
20250418104948202|36.41318
20250418105049202|35.74911
20250418105150202|35.10178
20250418105251202|35.92484
20250418105352202|35.09152
20250418105453202|35.34766
20250418105554202|35.79041
20250418105655202|35.41953
20250418105756202|34.88736
20250418105857202|35.65622
20250418105958202|36.01804
20250418110059202|35.59439
20250418110200202|35.72845
20250418110301202|36.22571
20250418110402202|36.15295
20250418110503202|36.47577
20250418110604202|36.17374
20250418110705202|35.83173
20250418110806202|35.6459
20250418110907202|36.35059
20250418111008202|35.87308
20250418111109202|36.47577
20250418111210202|36.1218
20250418111311202|36.71634
20250418111412202|36.50708
20250418111513202|36.6535
20250418111614202|36.52795
20250418111715202|36.86319
20250418111816202|36.28815
20250418111917202|35.89377
20250418112052202|36.34018
20250418112153202|36.95776
20250418112254202|37.33759
20250418112355202|37.08414
20250418112456202|38.12579
20250418112557202|37.30585
20250418112658202|37.91174
20250418112759202|37.76236
20250418112900202|37.69846
20250418113001202|37.63461
20250418113102202|37.96515
20250418113203202|38.63174
20250418113304202|37.78369
20250418113405202|38.01865
20250418113506202|38.05075
20250418113607202|38.29752
20250418113708202|38.54535
20250418113809202|37.74103
20250418113910202|37.59213
20250418114011202|38.43747
20250418114112202|37.86899
20250418114213202|38.78333
20250418114314202|38.72919
20250418114415202|38.56693
20250418114516202|38.45901
20250418114617202|38.08289
20250418114718202|38.45901
20250418114819202|37.92245
20250418114920202|38.43747
20250418115021202|38.276
20250418115122202|38.64255
20250418115223202|38.39438
20250418115324202|38.67505
20250418115425202|38.38361
20250418115526202|38.31906
20250418115627202|39.24042
20250418115728202|38.92444
20250418115829202|38.66418
20250418115930202|39.31696
20250418120031202|39.01144
20250418120132202|39.48129
20250418120233202|39.18582
20250418120334202|39.18582
20250418120435202|39.69019
20250418120536202|39.39355
20250418120637202|39.50327
20250418120738202|39.56915
20250418120839202|40.03265
20250418120940202|39.09854
20250418121041202|40.05481
20250418121142202|40.06589
20250418121243202|39.77835
20250418121344202|40.16574
20250418121445202|40.16574
20250418121546202|40.33261
20250418121647202|39.74527
20250418121748202|40.3103
20250418121849202|40.35492
20250418121950202|39.53619
20250418122051202|40.46646
20250418122152202|40.54468
20250418122253202|40.29922
20250418122354202|40.61185
20250418122455202|41.23126
20250418122556202|40.41064
20250418122658202|40.41064
20250418122759202|40.3103
20250418122900202|40.61185
20250418123001202|40.71268
20250418123102202|40.90378
20250418123203202|40.83624
20250418123304202|41.02774
20250418123405202|41.35596
20250418123506202|41.06161
20250418123607202|41.16333
20250418123708202|41.17462
20250418123809202|41.07291
20250418123910202|41.12936
20250418124011202|40.97137
20250418124112202|41.84644
20250418124213202|41.52661
20250418124314202|41.84644
20250418124415202|41.15201
20250418124516202|41.94971
20250418124617202|41.93817
20250418124718202|41.41278
20250418124819202|40.88126
20250418124920202|41.17462
20250418125021202|41.14072
20250418125122202|41.56076
20250418125223202|41.68628
20250418125324202|41.91525
20250418125425202|42.12219
20250418125526202|42.33002
20250418125627202|42.16833
20250418125728202|42.13376
20250418125829202|41.93817
20250418125930202|42.29532
20250418130031202|42.27222
20250418130132202|41.27658
20250418130233202|41.82355
20250418130334202|41.94971
20250418130435202|42.38788
20250418130536202|41.93817
20250418130637202|41.2652
20250418130738202|41.42413
20250418130839202|41.62921
20250418130940202|41.48102
20250418131041202|42.34158
20250418131142202|42.22601
20250418131243202|42.34158
20250418131344202|42.52701
20250418131445202|42.08768
20250418131546202|42.24908
20250418131647202|42.15677
20250418131748202|42.08768
20250418131849202|41.84644
20250418131950202|42.55023
20250418132123202|42.12219
20250418132224202|42.12219
20250418132325202|41.98419
20250418132426202|42.42264
20250418132527202|42.65491
20250418132628202|42.49219
20250418132729202|42.55023
20250418132830202|42.62003
20250418132931202|42.7131
20250418133032202|42.60831
20250418133133202|42.57349
20250418133234202|42.23752
20250418133335202|42.46899
20250418133436202|42.52701
20250418133537202|41.72055
20250418133638202|42.30688
20250418133739202|42.73645
20250418133840202|43.11093
20250418133941202|42.07614
20250418134042202|42.73645
20250418134143202|42.37625
20250418134244202|42.67819
20250418134345202|42.22601
20250418134446202|42.79477
20250418134547202|42.64325
20250418134648202|42.75977
20250418134749202|41.88083
20250418134850202|42.51541
20250418134951202|42.75977
20250418135052202|42.65491
20250418135153202|43.12265
20250418135254202|43.54736
20250418135355202|42.74811
20250418135456202|42.31845
20250418135557202|42.91165
20250418135658202|42.37625
20250418135759202|43.08743
20250418135900202|42.78311
20250418140001202|43.01703
20250418140102202|43.65411
20250418140203202|43.35815
20250418140304202|43.36996
20250418140405202|43.14615
20250418140506202|42.32999
20250418140607202|43.34637
20250418140708202|43.311
20250418140809202|43.2403
20250418140910202|43.33459
20250418141011202|42.41104
20250418141112202|43.29922
20250418141213202|42.80649
20250418141314202|42.99359
20250418141415202|42.26065
20250418141516202|43.36996
20250418141617202|42.79477
20250418141718202|42.41104
20250418141819202|42.23752
20250418141920202|43.06393
20250418142022202|43.18143
20250418142123202|43.06393
20250418142224202|42.20291
20250418142325202|43.35815
20250418142426202|42.94672
20250418142527202|42.87656
20250418142628202|42.16833
20250418142729202|42.4574
20250418142830202|42.74811
20250418142931202|43.00531
20250418143032202|43.08743
20250418143133202|43.44086
20250418143234202|42.80649
20250418143335202|43.51184
20250418143436202|43.2403
20250418143537202|43.38181
20250418143638202|43.28745
20250418143739202|43.16965
20250418143840202|43.13443
20250418143941202|43.27563
20250418144042202|42.78311
20250418144143202|42.70148
20250418144244202|42.53864
20250418144345202|43.26385
20250418144446202|43.14615
20250418144547202|42.62003
20250418144648202|42.79477
20250418144749202|42.67819
20250418144850202|42.42264
20250418144951202|42.88828
20250418145052202|42.86487
20250418145153202|43.25208
20250418145254202|42.70148
20250418145355202|42.89993
20250418145456202|42.97015
20250418145557202|42.86487
20250418145658202|42.55023
20250418145759202|43.21674
20250418145900202|43.45273
20250418150001202|43.79681
20250418150102202|43.25208
20250418150203202|43.39359
20250418150304202|42.82977
20250418150405202|42.42264
20250418150506202|43.16965
20250418150607202|43.27563
20250418150708202|43.311
20250418150809202|42.94672
20250418150910202|42.82977
20250418151011202|42.92334
20250418151112202|42.46899
20250418151213202|42.78311
20250418151314202|42.03015
20250418151415202|43.04047
20250418151516202|43.16965
20250418151617202|43.07571
20250418151718202|42.84149
20250418151819202|42.82977
20250418151920202|42.4574
20250418152021202|42.88828
20250418152155202|42.84149
20250418152256202|42.77142
20250418152357202|42.51541
20250418152458202|42.4342
20250418152559202|42.03015
20250418152700202|42.77142
20250418152801202|42.31845
20250418152902202|42.55023
20250418153003202|42.79477
20250418153104202|41.94971
20250418153205202|42.63159
20250418153306202|42.55023
20250418153407202|42.22601
20250418153508202|42.19138
20250418153609202|42.27222
20250418153710202|42.65491
20250418153811202|42.78311
20250418153912202|41.82355
20250418154013202|42.35318
20250418154114202|42.35318
20250418154215202|41.91525
20250418154316202|42.51541
20250418154417202|42.44583
20250418154518202|42.13376
20250418154619202|42.26065
20250418154720202|41.88083
20250418154821202|41.8923
20250418154922202|42.14526
20250418155023202|42.04163
20250418155124202|41.57214
20250418155225202|41.35596
20250418155326202|41.44687
20250418155427202|41.53796
20250418155528202|41.77774
20250418155629202|41.18594
20250418155730202|41.50378
20250418155831202|41.86938
20250418155932202|41.76633
20250418160033202|41.23126
20250418160134202|41.37869
20250418160235202|40.74637
20250418160336202|41.50378
20250418160437202|41.77774
20250418160538202|41.6748
20250418160639202|41.44687
20250418160740202|41.3446
20250418160841202|40.88126
20250418160942202|40.92627
20250418161043202|41.51517
20250418161144202|41.27658
20250418161245202|41.17462
20250418161346202|40.78006
20250418161447202|41.23126
20250418161548202|41.33325
20250418161649202|41.12936
20250418161750202|40.53354
20250418161851202|40.94882
20250418161952202|40.96008
20250418162053202|41.31058
20250418162154202|40.3103
20250418162255202|40.80252
20250418162356202|40.11023
20250418162457202|41.06161
20250418162558202|41.12936
20250418162659202|40.43298
20250418162800202|40.3103
20250418162901202|39.55817
20250418163002202|40.44409
20250418163103202|40.41064
20250418163204202|39.81143
20250418163305202|39.89981
20250418163406202|40.3772
20250418163507202|39.65717
20250418163608202|40.14352
20250418163709202|40.11023
20250418163810202|39.52521
20250418163911202|39.99936
20250418164012202|39.85559
20250418164113202|39.18582
20250418164214202|39.78937
20250418164315202|39.4155
20250418164416202|39.02231
20250418164517202|38.56693
20250418164618202|38.64255
20250418164719202|39.0441
20250418164820202|38.9353
20250418164921202|39.10947
20250418165022202|39.07675
20250418165123202|39.4155
20250418165224202|39.28412
20250418165325202|38.85925
20250418165426202|39.21857
20250418165527202|38.89182
20250418165628202|38.65341
20250418165729202|38.77252
20250418165830202|39.24042
20250418165931202|39.22949
20250418170032202|38.92444
20250418170133202|38.64255
20250418170234202|38.59937
20250418170335202|38.96786
20250418170436202|38.80502
20250418170537202|37.86899
20250418170638202|38.69669
20250418170739202|37.97586
20250418170840202|38.40515
20250418170941202|38.39438
20250418171042202|38.56693
20250418171143202|38.50214
20250418171244202|38.16867
20250418171345202|37.31644
20250418171446202|37.44348
20250418171547202|37.21072
20250418171648202|37.37994
20250418171749202|36.53845
20250418171850202|36.37146
20250418171951202|36.23611
20250418172052202|36.09067
20250418172227202|34.61261
20250418172328202|35.54291
20250418172429202|35.27585
20250418172530202|34.27835
20250418172631202|34.48074
20250418172732202|34.09659
20250418172833202|33.93549
20250418172934202|33.87515
20250418173035202|34.23792
20250418173136202|33.06537
20250418173237202|32.81717
20250418173338202|33.08524
20250418173439202|33.14499
20250418173540202|32.79733
20250418173641202|32.83698
20250418173742202|32.13614
20250418173843202|31.80261
20250418173944202|31.89078
20250418174045202|31.66565
20250418174146202|31.37292
20250418174247202|31.63635
20250418174348202|31.58749
20250418174449202|30.84854
20250418174550202|30.71307
20250418174651202|30.72275
20250418174752202|30.46207
20250418174853202|30.33679
20250418174954202|30.22131
20250418175055202|30.13483
20250418175156202|29.95245
20250418175257202|29.77997
20250418175358202|29.65558
20250418175459202|29.26437
20250418175600202|29.56003
20250418175701202|29.37872
20250418175802202|29.25485
20250418175903202|29.03604
20250418180004202|29.20728
20250418180105202|28.96005
20250418180206202|28.24078
20250418180307202|28.28796
20250418180408202|28.25964
20250418180509202|27.99579
20250418180610202|27.49796
20250418180711202|27.47919
20250418180812202|27.73251
20250418180913202|27.58234
20250418181014202|27.2825
20250418181115202|27.02078
20250418181216202|26.85281
20250418181317202|27.12354
20250418181418202|27.10486
20250418181520202|26.64777
20250418181621202|26.85281
20250418181722202|26.14584
20250418181823202|26.88077
20250418181924202|26.63849
20250418182025202|25.97894
20250418182126202|26.64777
20250418182227202|26.67569
20250418182328202|25.81223
20250418182429202|26.40591
20250418182530202|25.83075
20250418182631202|26.21082
20250418182732202|25.44235
20250418182833202|25.53476
20250418182934202|25.39618
20250418183035202|25.4516
20250418183136202|24.83395
20250418183237202|25.59943
20250418183338202|25.20242
20250418183439202|24.78799
20250418183540202|25.4516
20250418183641202|24.31943
20250418183742202|25.16556
20250418183843202|24.3378
20250418183944202|24.87079
20250418184045202|24.10852
20250418184146202|24.29193
20250418184247202|24.94443
20250418184348202|24.68683
20250418184449202|24.3378
20250418184550202|24.77878
20250418184651202|24.29193
20250418184752202|24.39285
20250418184853202|23.76965
20250418184954202|24.27359
20250418185055202|23.82455
20250418185156202|23.79712
20250418185257202|23.65073
20250418185358202|23.55017
20250418185459202|23.51361
20250418185600202|22.84732
20250418185701202|22.91116
20250418185802202|23.12094
20250418185903202|23.60498
20250418190004202|23.67816
20250418190105202|23.27609
20250418190206202|23.12094
20250418190307202|22.99319
20250418190408202|23.11179
20250418190509202|23.42221
20250418190610202|22.7562
20250418190711202|23.58673
20250418190812202|23.45877
20250418190913202|22.4921
20250418191014202|23.14828
20250418191115202|23.51361
20250418191216202|23.03879
20250418191317202|22.61957
20250418191418202|23.13919
20250418191519202|22.41925
20250418191620202|22.33737
20250418191721202|22.81088
20250418191822202|23.01141
20250418191923202|21.95551
20250418192024202|22.44656
20250418192125202|22.03726
20250418192258202|22.50116
20250418192359202|22.44656
20250418192500202|22.31006
20250418192601202|21.70114
20250418192702202|22.68332
20250418192803202|21.84647
20250418192904202|21.77377
20250418193005202|22.17365
20250418193106202|22.51941
20250418193207202|21.55588
20250418193308202|22.36469
20250418193409202|21.82828
20250418193510202|21.89185
20250418193611202|22.31918
20250418193712202|21.07501
20250418193813202|22.08276
20250418193914202|22.35559
20250418194016202|21.44693
20250418194117202|21.57401
20250418194218202|21.48325
20250418194319202|21.87369
20250418194420202|22.04636
20250418194521202|22.46481
20250418194622202|22.23734
20250418194723202|21.73746
20250418194824202|22.11908
20250418194925202|21.99182
20250418195026202|21.62848
20250418195127202|21.81918
20250418195228202|20.79401
20250418195329202|21.56494
20250418195430202|21.11127
20250418195531202|21.22012
20250418195632202|21.18381
20250418195733202|20.75775
20250418195834202|20.67618
20250418195935202|21.50143
20250418200036202|20.94806
20250418200137202|20.83936
20250418200238202|21.24731
20250418200339202|21.0206
20250418200440202|20.97531
20250418200541202|21.37433
20250418200642202|21.45602
20250418200743202|20.90274
20250418200844202|20.77588
20250418200945202|20.88464
20250418201046202|20.67618
20250418201147202|21.44693
20250418201248202|20.76678
20250418201349202|21.58307
20250418201450202|21.18381
20250418201551202|20.51309
20250418201652202|21.06595
20250418201753202|20.95712
20250418201854202|20.63992
20250418201955202|20.52213
20250418202056202|20.44971
20250418202157202|20.96622
20250418202258202|21.23828
20250418202359202|20.64899
20250418202500202|20.74869
20250418202601202|20.41345
20250418202702202|20.79401
20250418202803202|20.10556
20250418202904202|19.96072
20250418203005202|20.93903
20250418203106202|20.2233
20250418203207202|20.54935
20250418203308202|20.06937
20250418203409202|20.33194
20250418203510202|21.25641
20250418203611202|20.6037
20250418203712202|19.87018
20250418203813202|20.83936
20250418203914202|20.61276
20250418204015202|20.85745
20250418204116202|19.95166
20250418204217202|20.45877
20250418204318202|20.44971
20250418204419202|20.18707
20250418204520202|20.00598
20250418204621202|20.44064
20250418204722202|19.64389
20250418204823202|20.21423
20250418204924202|20.88464
20250418205025202|20.02411
20250418205126202|20.01505
20250418205227202|20.44971
20250418205328202|19.62582
20250418205429202|20.33194
20250418205530202|20.14178
20250418205631202|19.79776
20250418205732202|19.95166
20250418205833202|19.96979
20250418205934202|20.18707
20250418210035202|19.55341
20250418210136202|20.04221
20250418210237202|20.32291
20250418210338202|19.89734
20250418210439202|19.96979
20250418210540202|20.5856
20250418210641202|19.72537
20250418210742202|19.89734
20250418210843202|19.54437
20250418210944202|20.67618
20250418211045202|20.08746
20250418211146202|19.72537
20250418211247202|20.34103
20250418211348202|19.74347
20250418211449202|20.23236
20250418211550202|19.87018
20250418211651202|19.78876
20250418211752202|19.87924
20250418211853202|20.10556
20250418211954202|19.76157
20250418212055202|20.33194
20250418212156202|19.06476
20250418212330202|19.77969
20250418212431202|20.29575
20250418212532202|19.38144
20250418212633202|19.97882
20250418212734202|19.79776
20250418212835202|19.55341
20250418212936202|19.23666
20250418213037202|19.60773
20250418213138202|20.37726
20250418213239202|19.10092
20250418213340202|19.47195
20250418213441202|19.95166
20250418213542202|19.44482
20250418213643202|19.56244
20250418213744202|20.37726
20250418213845202|19.49911
20250418213946202|19.34528
20250418214047202|19.61676
20250418214148202|19.98788
20250418214249202|19.44482
20250418214350202|19.44482
20250418214451202|19.81589
20250418214552202|19.77063
20250418214653202|19.30002
20250418214754202|19.99695
20250418214855202|19.49008
20250418214956202|19.09189
20250418215057202|19.30002
20250418215158202|19.13715
20250418215259202|19.49911
20250418215400202|19.64389
20250418215501202|19.74347
20250418215602202|20.12369
20250418215703202|19.2005
20250418215804202|19.48099
20250418215905202|19.67105
20250418220006202|19.57153
20250418220107202|19.49008
20250418220208202|19.47195
20250418220309202|19.38144
20250418220410202|19.49008
20250418220511202|19.43573
20250418220612202|19.30905
20250418220713202|19.50815
20250418220814202|19.45386
20250418220915202|19.49008
20250418221016202|19.38144
20250418221117202|19.95166
20250418221218202|19.4086
20250418221319202|19.60773
20250418221420202|19.22763
20250418221521202|19.96979
20250418221622202|19.30002
20250418221723202|19.28192
20250418221824202|19.41766
20250418221925202|19.25479
20250418222026202|19.99695
20250418222127202|19.66202
20250418222228202|19.75253
20250418222329202|18.86566
20250418222430202|19.56244
20250418222531202|19.84305
20250418222632202|19.27286
20250418222733202|19.62582
20250418222834202|19.17334
20250418222935202|18.95615
20250418223036202|19.08286
20250418223137202|19.34528
20250418223238202|19.25479
20250418223339202|19.16428
20250418223440202|19.49911
20250418223541202|19.30908
20250418223642202|19.54437
20250418223743202|18.99234
20250418223844202|19.11902
20250418223945202|19.21854
20250418224046202|19.09189
20250418224147202|19.01044
20250418224248202|19.49008
20250418224349202|19.81589
20250418224450202|18.6394
20250418224551202|19.24573
20250418224652202|20.11465
20250418224753202|19.22763
20250418224854202|19.62582
20250418224955202|19.4086
20250418225056202|19.15521
20250418225157202|19.03757
20250418225258202|19.47195
20250418225359202|18.97424
20250418225500202|19.20953
20250418225601202|19.61676
20250418225702202|19.18237
20250418225803202|18.61227
20250418225904202|18.96521
20250418230005202|19.37241
20250418230106202|18.82947
20250418230207202|18.73895
20250418230308202|19.03757
20250418230409202|19.24573
20250418230510202|18.71179
20250418230611202|19.01044
20250418230712202|19.06476
20250418230813202|19.30002
20250418230914202|19.35431
20250418231015202|19.42673
20250418231116202|18.70276
20250418231217202|18.8385
20250418231318202|19.14618
20250418231419202|18.78424
20250418231520202|19.04663
20250418231622202|19.12805
20250418231723202|18.95615
20250418231824202|18.92899
20250418231925202|18.59415
20250418232026202|19.00137
20250418232127202|18.79327
20250418232228202|19.43573
20250418232402202|18.87466
20250418232503202|19.14618
20250418232604202|19.39957
20250418232705202|18.82947
20250418232806202|19.48099
20250418232907202|18.91092
20250418233008202|19.52628
20250418233109202|18.85663
20250418233210202|19.04663
20250418233311202|18.76608
20250418233412202|19.36337
20250418233513202|19.47195
20250418233614202|18.50363
20250418233715202|18.44934
20250418233816202|19.28192
20250418233917202|19.0195
20250418234018202|19.0195
20250418234119202|18.51273
20250418234220202|19.02853
20250418234321202|18.80234
20250418234422202|19.04663
20250418234523202|19.25479
20250418234624202|18.92899
20250418234725202|18.70276
20250418234826202|18.74802
20250418234927202|19.14618
20250418235028202|19.05569
20250418235129202|18.91992
20250418235230202|19.49008
20250418235331202|18.55798
20250418235432202|18.82947
20250418235533202|18.82947
20250418235634202|19.10092
20250418235735202|18.60321
20250418235836202|18.69373
20250418235937202|19.05569