20250419000038202|18.72086
20250419000139202|18.44934
20250419000240202|18.81131
20250419000341202|19.13715
20250419000442202|18.86566
20250419000543202|19.11902
20250419000644202|19.15521
20250419000745202|18.71179
20250419000846202|18.80234
20250419000947202|19.2005
20250419001048202|19.16428
20250419001149202|18.93805
20250419001250202|18.76608
20250419001351202|18.53079
20250419001452202|18.60321
20250419001553202|18.50363
20250419001654202|18.6575
20250419001755202|19.22763
20250419001856202|18.55798
20250419001957202|19.22763
20250419002058202|18.31357
20250419002159202|18.25925
20250419002300202|18.36789
20250419002401202|18.98331
20250419002502202|18.99234
20250419002603202|19.20953
20250419002704202|19.10092
20250419002805202|19.19144
20250419002906202|18.22305
20250419003007202|19.02853
20250419003108202|18.4765
20250419003209202|18.8385
20250419003310202|18.64847
20250419003411202|18.6756
20250419003512202|19.23666
20250419003613202|18.93805
20250419003714202|18.53989
20250419003815202|18.64847
20250419003916202|18.82947
20250419004017202|18.69373
20250419004118202|19.05569
20250419004219202|19.08286
20250419004320202|18.64847
20250419004421202|18.85663
20250419004522202|18.79327
20250419004623202|18.6756
20250419004724202|18.97424
20250419004825202|18.31357
20250419004926202|18.89282
20250419005027202|19.01044
20250419005128202|18.82947
20250419005229202|18.53079
20250419005330202|18.64847
20250419005431202|19.00137
20250419005532202|18.6575
20250419005633202|18.35883
20250419005734202|18.43124
20250419005836202|18.42218
20250419005937202|19.0195
20250419010038202|18.52176
20250419010139202|18.38599
20250419010240202|18.64847
20250419010341202|18.89282
20250419010442202|18.57605
20250419010543202|18.40408
20250419010644202|18.50363
20250419010745202|18.60321
20250419010846202|18.48553
20250419010947202|18.59415
20250419011048202|18.48553
20250419011149202|18.90182
20250419011250202|18.97424
20250419011351202|18.38599
20250419011452202|18.57605
20250419011553202|18.48553
20250419011654202|18.62131
20250419011755202|18.40411
20250419011856202|18.20493
20250419011957202|18.73895
20250419012058202|18.30453
20250419012159202|18.66656
20250419012300202|18.8204
20250419012433202|18.79327
20250419012634202|18.00574
20250419012735202|18.52176
20250419012836202|18.72086
20250419012937202|18.50363
20250419013038202|18.73895
20250419013139202|18.91992
20250419013240202|18.41315
20250419013341202|18.43124
20250419013442202|18.55798
20250419013543202|18.40408
20250419013644202|18.89282
20250419013745202|18.40408
20250419013846202|18.4584
20250419013947202|18.95615
20250419014048202|18.4946
20250419014149202|18.56702
20250419014250202|18.1506
20250419014351202|18.21402
20250419014452202|18.87466
20250419014553202|18.43124
20250419014654202|18.35883
20250419014755202|18.51273
20250419014856202|18.54892
20250419014957202|19.09189
20250419015058202|17.94238
20250419015159202|18.74802
20250419015300202|18.43124
20250419015401202|18.8385
20250419015502202|18.87466
20250419015603202|18.09634
20250419015704202|18.17776
20250419015805202|18.76608
20250419015906202|18.39502
20250419020007202|18.54892
20250419020108202|18.17776
20250419020209202|18.19589
20250419020310202|18.42218
20250419020411202|18.89282
20250419020512202|18.72086
20250419020613202|18.39502
20250419020714202|18.73895
20250419020815202|18.14157
20250419020916202|17.76126
20250419021017202|18.03293
20250419021118202|18.31357
20250419021219202|18.00574
20250419021320202|18.94708
20250419021421202|18.01483
20250419021522202|18.13254
20250419021623202|18.1506
20250419021724202|18.80234
20250419021825202|18.13254
20250419021926202|18.22305
20250419022027202|19.03757
20250419022128202|18.28644
20250419022229202|18.4765
20250419022330202|18.35883
20250419022431202|18.22305
20250419022532202|18.1597
20250419022633202|18.29547
20250419022734202|18.36789
20250419022835202|18.69373
20250419022936202|18.58511
20250419023037202|18.95615
20250419023138202|18.91092
20250419023239202|18.31357
20250419023340202|18.19589
20250419023441202|18.28644
20250419023542202|18.20493
20250419023643202|18.31357
20250419023744202|18.22305
20250419023845202|17.96954
20250419023946202|18.34073
20250419024047202|18.40408
20250419024148202|18.25021
20250419024249202|18.16876
20250419024350202|18.19589
20250419024451202|18.81131
20250419024552202|18.31357
20250419024653202|18.10535
20250419024754202|18.6756
20250419024855202|18.19589
20250419024956202|18.50363
20250419025057202|18.03293
20250419025158202|17.68878
20250419025259202|18.21402
20250419025400202|18.27734
20250419025501202|18.29547
20250419025602202|18.34073
20250419025703202|18.26831
20250419025804202|18.76608
20250419025905202|18.00574
20250419030006202|18.06918
20250419030107202|18.1687
20250419030208202|18.50363
20250419030309202|18.48553
20250419030410202|18.48553
20250419030511202|18.21402
20250419030612202|18.26831
20250419030713202|18.18683
20250419030814202|18.24118
20250419030915202|18.39502
20250419031016202|18.4584
20250419031117202|18.11441
20250419031218202|18.1687
20250419031319202|18.28644
20250419031420202|18.33167
20250419031521202|18.04196
20250419031622202|17.96954
20250419031723202|18.03293
20250419031824202|18.01483
20250419031925202|18.18683
20250419032026202|18.1597
20250419032127202|18.23209
20250419032228202|18.25021
20250419032329202|17.62534
20250419032430202|18.21402
20250419032508202|17.58914
20250419032657202|18.6575
20250419032758202|18.23209
20250419032859202|17.59818
20250419033000202|18.25925
20250419033101202|18.23212
20250419033202202|18.68466
20250419033303202|18.44031
20250419033404202|18.75705
20250419033505202|17.76126
20250419033606202|18.6394
20250419033707202|18.60321
20250419033808202|17.94238
20250419033909202|17.94238
20250419034010202|18.08725
20250419034111202|18.25925
20250419034212202|18.76608
20250419034313202|17.81558
20250419034414202|18.23212
20250419034515202|18.31357
20250419034616202|17.88803
20250419034717202|17.879
20250419034818202|18.05103
20250419034919202|17.86996
20250419035020202|18.05103
20250419035121202|17.85184
20250419035222202|18.66656
20250419035323202|18.07822
20250419035424202|18.63943
20250419035525202|18.06918
20250419035626202|18.74802
20250419035727202|18.05103
20250419035828202|18.85663
20250419035929202|18.59415
20250419040030202|17.92429
20250419040131202|18.72086
20250419040232202|17.73407
20250419040333202|18.1687
20250419040434202|18.30453
20250419040535202|18.25021
20250419040636202|18.25925
20250419040737202|18.4765
20250419040838202|17.97858
20250419040940202|18.18683
20250419041041202|18.05103
20250419041142202|18.13254
20250419041243202|18.66656
20250419041344202|18.43124
20250419041445202|18.72992
20250419041546202|17.70691
20250419041647202|17.95142
20250419041748202|18.6394
20250419041849202|18.21402
20250419041950202|17.96045
20250419042051202|18.11441
20250419042152202|18.12347
20250419042253202|17.90616
20250419042354202|18.46744
20250419042455202|18.13254
20250419042556202|18.05103
20250419042657202|17.95142
20250419042758202|17.90616
20250419042859202|17.96045
20250419043000202|18.6575
20250419043101202|18.1597
20250419043202202|18.34976
20250419043303202|18.1597
20250419043404202|17.97858
20250419043505202|18.03293
20250419043606202|17.63443
20250419043707202|18.21402
20250419043808202|18.53989
20250419043909202|18.04196
20250419044010202|17.94238
20250419044111202|18.01483
20250419044212202|17.71594
20250419044313202|18.01483
20250419044414202|18.11441
20250419044515202|18.05103
20250419044616202|17.63443
20250419044717202|17.82468
20250419044818202|17.77936
20250419044919202|18.17776
20250419045020202|18.61227
20250419045121202|17.38074
20250419045222202|18.06918
20250419045323202|18.66656
20250419045424202|17.91519
20250419045525202|17.93332
20250419045626202|18.44031
20250419045727202|17.83371
20250419045828202|17.55292
20250419045929202|18.23209
20250419050030202|18.11441
20250419050131202|18.10535
20250419050232202|18.14157
20250419050333202|17.52573
20250419050434202|18.41315
20250419050535202|17.82468
20250419050636202|17.65256
20250419050737202|17.77032
20250419050838202|17.24475
20250419050939202|18.23209
20250419051040202|17.98764
20250419051141202|17.62534
20250419051242202|18.17776
20250419051343202|18.24118
20250419051444202|17.69785
20250419051545202|17.63443
20250419051646202|17.89713
20250419051747202|17.96954
20250419051848202|18.1687
20250419051949202|17.89713
20250419052050202|18.01483
20250419052151202|17.76126
20250419052252202|17.69785
20250419052353202|17.48947
20250419052454202|17.2901
20250419052539202|17.73407
20250419052640202|18.53989
20250419052741202|18.08725
20250419052842202|18.80234
20250419052943202|17.97858
20250419053044202|18.27734
20250419053145202|17.84274
20250419053246202|17.96045
20250419053347202|17.60727
20250419053448202|18.44031
20250419053549202|17.81558
20250419053650202|18.19589
20250419053751202|18.0239
20250419053852202|18.00574
20250419053953202|17.85184
20250419054054202|17.85184
20250419054155202|18.43124
20250419054256202|17.91519
20250419054357202|18.4584
20250419054458202|17.89713
20250419054559202|18.62131
20250419054700202|18.37692
20250419054801202|18.1687
20250419054902202|18.08725
20250419055003202|17.91519
20250419055104202|17.67068
20250419055205202|17.62534
20250419055306202|18.01483
20250419055407202|17.90616
20250419055508202|18.28644
20250419055609202|17.84274
20250419055710202|17.95142
20250419055811202|18.53989
20250419055912202|18.27734
20250419060013202|18.52176
20250419060114202|18.23209
20250419060215202|17.65256
20250419060316202|18.33167
20250419060417202|17.48041
20250419060518202|17.74313
20250419060619202|18.25021
20250419060720202|18.11441
20250419060821202|17.82468
20250419060922202|17.65256
20250419061023202|17.97858
20250419061124202|17.60727
20250419061225202|18.1506
20250419061326202|18.1687
20250419061427202|17.67972
20250419061528202|18.0239
20250419061629202|17.59818
20250419061730202|17.41696
20250419061831202|17.79745
20250419061932202|17.82468
20250419062033202|17.7341
20250419062134202|17.82468
20250419062235202|17.84274
20250419062336202|18.25021
20250419062437202|17.92429
20250419062538202|17.84274
20250419062639202|18.07822
20250419062740202|17.879
20250419062841202|17.95142
20250419062942202|17.79745
20250419063043202|17.78845
20250419063144202|18.04196
20250419063245202|17.79745
20250419063346202|17.90616
20250419063447202|17.89713
20250419063548202|18.24118
20250419063649202|18.18683
20250419063750202|17.72501
20250419063851202|17.81558
20250419063952202|17.86087
20250419064053202|17.64349
20250419064154202|17.88803
20250419064255202|17.82468
20250419064356202|17.80652
20250419064457202|17.37167
20250419064558202|17.67972
20250419064659202|17.79745
20250419064800202|17.86087
20250419064901202|17.67972
20250419065002202|17.69785
20250419065103202|18.39505
20250419065204202|18.22305
20250419065305202|18.43124
20250419065406202|17.69785
20250419065507202|17.63443
20250419065608202|17.67972
20250419065709202|17.51666
20250419065810202|18.07822
20250419065911202|18.18683
20250419070012202|17.79745
20250419070113202|17.75217
20250419070214202|17.879
20250419070315202|17.68878
20250419070416202|17.32635
20250419070517202|17.57101
20250419070618202|18.17776
20250419070719202|17.72501
20250419070820202|18.07822
20250419070921202|17.92429
20250419071022202|17.89713
20250419071123202|17.98764
20250419071224202|17.67972
20250419071325202|17.4985
20250419071426202|18.40408
20250419071527202|17.41696
20250419071628202|17.84274
20250419071729202|17.82468
20250419071830202|17.35355
20250419071931202|18.1687
20250419072032202|17.39883
20250419072133202|18.4584
20250419072234202|17.83371
20250419072335202|18.05103
20250419072436202|18.10535
20250419072610202|17.46231
20250419072711202|17.32635
20250419072812202|17.07251
20250419072913202|17.86087
20250419073014202|17.879
20250419073115202|18.05103
20250419073216202|17.66159
20250419073317202|18.13254
20250419073418202|17.33542
20250419073519202|17.74313
20250419073620202|18.06006
20250419073721202|17.77936
20250419073822202|17.25385
20250419073923202|17.48947
20250419074024202|18.03293
20250419074125202|17.79745
20250419074226202|17.73407
20250419074327202|17.70691
20250419074428202|18.05103
20250419074529202|17.79745
20250419074630202|18.04196
20250419074731202|17.29913
20250419074832202|18.25021
20250419074933202|17.75217
20250419075034202|17.43512
20250419075135202|17.48947
20250419075236202|17.80652
20250419075337202|17.77032
20250419075438202|17.85184
20250419075539202|17.67068
20250419075640202|17.60727
20250419075741202|17.38074
20250419075842202|17.65256
20250419075943202|17.67972
20250419080044202|17.62534
20250419080145202|18.04196
20250419080246202|17.26288
20250419080347202|17.68878
20250419080448202|17.38074
20250419080549202|17.46231
20250419080650202|17.72501
20250419080751202|17.98764
20250419080852202|17.41696
20250419080953202|17.43512
20250419081054202|17.50763
20250419081155202|17.76126
20250419081256202|17.83371
20250419081357202|17.3082
20250419081458202|17.60727
20250419081559202|17.3082
20250419081700202|17.84274
20250419081801202|18.04196
20250419081902202|17.54382
20250419082003202|17.66159
20250419082104202|17.74313
20250419082205202|17.70691
20250419082306202|18.05103
20250419082407202|17.44418
20250419082508202|17.93332
20250419082609202|17.24475
20250419082710202|17.80652
20250419082811202|17.86087
20250419082912202|17.58914
20250419083013202|18.10535
20250419083114202|18.06918
20250419083215202|18.34073
20250419083317202|17.64349
20250419083418202|18.34976
20250419083519202|17.74313
20250419083620202|17.47134
20250419083721202|17.78845
20250419083822202|17.7341
20250419083923202|17.58011
20250419084024202|17.58011
20250419084125202|18.07822
20250419084226202|18.54892
20250419084327202|17.85184
20250419084428202|18.32266
20250419084529202|17.91519
20250419084630202|17.59818
20250419084731202|17.73407
20250419084832202|18.03293
20250419084933202|18.36789
20250419085034202|18.41315
20250419085135202|18.4765
20250419085236202|17.69785
20250419085337202|18.05103
20250419085438202|18.1506
20250419085539202|17.79745
20250419085640202|18.19589
20250419085741202|17.45325
20250419085842202|18.63034
20250419085943202|18.00574
20250419090044202|17.66159
20250419090145202|18.43124
20250419090246202|17.62534
20250419090347202|22.26459
20250419090448202|24.27359
20250419090549202|25.68268
20250419090650202|27.05811
20250419090751202|28.40125
20250419090852202|28.86511
20250419090953202|28.80823
20250419091054202|28.72296
20250419091155202|28.47684
20250419091256202|29.08356
20250419091357202|29.38824
20250419091458202|28.96954
20250419091559202|29.41687
20250419091700202|29.58868
20250419091801202|30.37531
20250419091902202|30.27905
20250419092003202|30.98419
20250419092104202|30.56818
20250419092205202|31.04239
20250419092306202|31.25613
20250419092407202|30.75177
20250419092508202|28.65662
20250419092641202|28.77032
20250419092742202|28.57144
20250419092843202|28.85565
20250419092944202|28.47684
20250419093045202|28.81772
20250419093146202|28.47684
20250419093247202|27.87347
20250419093348202|28.08994
20250419093449202|27.88287
20250419093550202|28.13705
20250419093651202|27.83588
20250419093752202|27.1329
20250419093853202|27.62921
20250419093954202|27.68552
20250419094055202|27.17966
20250419094156202|27.17029
20250419094257202|26.83417
20250419094358202|26.6571
20250419094459202|26.44305
20250419094600202|26.3873
20250419094701202|26.81549
20250419094802202|26.74091
20250419094903202|26.27582
20250419095004202|26.2572
20250419095105202|26.14584
20250419095206202|25.87701
20250419095307202|26.01599
20250419095408202|25.67343
20250419095509202|25.52551
20250419095610202|25.46082
20250419095711202|25.30389
20250419095812202|25.36853
20250419095913202|25.61795
20250419100014202|26.97409
20250419100115202|29.42639
20250419100216202|31.14917
20250419100317202|32.44135
20250419100418202|32.99579
20250419100519202|33.47421
20250419100620202|32.99579
20250419100721202|33.56421
20250419100822202|32.95609
20250419100923202|32.79733
20250419101024202|32.65872
20250419101125202|33.33435
20250419101226202|33.53418
20250419101327202|33.52417
20250419101428202|32.75769
20250419101529202|33.66434
20250419101630202|33.30441
20250419101731202|33.12503
20250419101832202|34.14706
20250419101933202|33.91537
20250419102034202|34.39972
20250419102135202|34.02606
20250419102236202|33.66434
20250419102337202|32.94617
20250419102438202|31.51917
20250419102539202|30.80014
20250419102640202|30.57782
20250419102741202|32.86676
20250419102842202|32.70822
20250419102943202|32.78741
20250419103044202|33.05545
20250419103145202|33.86511
20250419103246202|34.77527
20250419103347202|34.8772
20250419103448202|34.45038
20250419103549202|35.12219
20250419103650202|34.49088
20250419103751202|33.7446
20250419103852202|33.42419
20250419103953202|34.34912
20250419104054202|35.55319
20250419104155202|35.56351
20250419104256202|34.40985
20250419104357202|35.03024
20250419104458202|34.51117
20250419104559202|35.54291
20250419104700202|35.68719
20250419104801202|35.34766
20250419104902202|35.35788
20250419105003202|35.18362
20250419105104202|35.98697
20250419105205202|35.59439
20250419105306202|35.40924
20250419105407202|35.97659
20250419105508202|35.59439
20250419105609202|35.86279
20250419105710202|36.48621
20250419105811202|36.09067
20250419105912202|35.01999
20250419110013202|36.30896
20250419110114202|35.74911
20250419110215202|35.82138
20250419110316202|36.26733
20250419110417202|36.94727
20250419110518202|36.85269
20250419110619202|36.75827
20250419110720202|36.91574
20250419110821202|36.51755
20250419110922202|36.95776
20250419111023202|37.59213
20250419111124202|37.05255
20250419111225202|37.22128
20250419111326202|35.42984
20250419111427202|34.82623
20250419111528202|35.18362
20250419111629202|34.90775
20250419111730202|35.39896
20250419111831202|35.23486
20250419111932202|34.74478
20250419112033202|36.2569
20250419112134202|37.14743
20250419112235202|34.59235
20250419112336202|34.39972
20250419112437202|36.68488
20250419112538202|37.68781
20250419112713202|35.2861
20250419112814202|35.90411
20250419112915202|34.46048
20250419113016202|35.69745
20250419113117202|36.91574
20250419113218202|37.77298
20250419113319202|38.16867
20250419113420202|38.04004
20250419113521202|37.74109
20250419113622202|37.46472
20250419113723202|37.25296
20250419113824202|36.75827
20250419113925202|37.08414
20250419114026202|37.90106
20250419114127202|38.75082
20250419114228202|38.44824
20250419114329202|38.66418
20250419114430202|38.67505
20250419114531202|39.10947
20250419114632202|36.71634
20250419114733202|35.98697
20250419114834202|33.94556
20250419114935202|33.71451
20250419115036202|33.97577
20250419115137202|36.38187
20250419115238202|37.83701
20250419115339202|38.64255
20250419115440202|38.67505
20250419115541202|39.30597
20250419115642202|39.39355
20250419115743202|39.42648
20250419115844202|39.44839
20250419115945202|38.69669
20250419120046202|37.89038
20250419120147202|38.12579
20250419120248202|39.05496
20250419120349202|39.43741
20250419120450202|39.31696
20250419120551202|39.44839
20250419120652202|39.45935
20250419120753202|37.85834
20250419120854202|36.86319
20250419120955202|35.91449
20250419121056202|37.44348
20250419121157202|38.83752
20250419121258202|39.72321
20250419121359202|39.83353
20250419121500202|39.73419
20250419121601202|39.53619
20250419121702202|39.55817
20250419121803202|39.94403
20250419121904202|40.09915
20250419122005202|39.37167
20250419122106202|40.02155
20250419122207202|39.59109
20250419122308202|39.22949
20250419122409202|39.84457
20250419122510202|40.62305
20250419122611202|41.17462
20250419122712202|41.00516
20250419122813202|40.28809
20250419122914202|40.63422
20250419123015202|39.81143
20250419123116202|41.02774
20250419123217202|40.16574
20250419123318202|40.09915
20250419123419202|40.33261
20250419123520202|40.11023
20250419123621202|40.66788
20250419123722202|40.70148
20250419123823202|40.96008
20250419123924202|40.75763
20250419124025202|40.91504
20250419124126202|41.3446
20250419124227202|41.33325
20250419124328202|41.10678
20250419124429202|41.34467
20250419124530202|41.02774
20250419124631202|40.90378
20250419124732202|41.21991
20250419124833202|41.11807
20250419124934202|40.18796
20250419125035202|40.69028
20250419125136202|40.08807
20250419125237202|39.59109
20250419125338202|40.75763
20250419125439202|40.93756
20250419125540202|40.92627
20250419125641202|41.18594
20250419125742202|41.29922
20250419125843202|40.9826
20250419125944202|40.84753
20250419130045202|41.23126
20250419130146202|40.61185
20250419130247202|41.02774
20250419130348202|40.97137
20250419130449202|41.28787
20250419130550202|40.82501
20250419130651202|40.88126
20250419130752202|40.64545
20250419130853202|41.45828
20250419130954202|40.9826
20250419131055202|40.94882
20250419131156202|41.88083
20250419131257202|41.4924
20250419131358202|41.36731
20250419131459202|41.91525
20250419131600202|41.03903
20250419131701202|40.53348
20250419131802202|41.12936
20250419131903202|41.03903
20250419132004202|41.31058
20250419132105202|41.78915
20250419132206202|41.46964
20250419132307202|42.39948
20250419132408202|42.31845
20250419132509202|42.50378
20250419132610202|41.88083
20250419132744202|40.74637
20250419132845202|41.56076
20250419132946202|41.53796
20250419133047202|41.16333
20250419133148202|40.76886
20250419133249202|42.19138
20250419133351202|42.30688
20250419133452202|41.2652
20250419133553202|41.57214
20250419133654202|41.3446
20250419133755202|41.75485
20250419133856202|41.35596
20250419133957202|41.31058
20250419134058202|42.19138
20250419134159202|42.58508
20250419134300202|42.28372
20250419134401202|42.17984
20250419134502202|42.28372
20250419134603202|41.84644
20250419134704202|42.01865
20250419134805202|42.29532
20250419134906202|42.28372
20250419135007202|41.2652
20250419135108202|41.90375
20250419135209202|42.09918
20250419135310202|41.60635
20250419135411202|41.2652
20250419135512202|42.13376
20250419135613202|42.07614
20250419135714202|42.17984
20250419135815202|42.01865
20250419135916202|42.28372
20250419140017202|42.35318
20250419140118202|41.94971
20250419140220202|42.51541
20250419140321202|42.55023
20250419140422202|42.51541
20250419140523202|42.49219
20250419140624202|42.29532
20250419140725202|43.08743
20250419140826202|42.36469
20250419140927202|42.05316
20250419141028202|42.13376
20250419141129202|41.86938
20250419141230202|42.04163
20250419141331202|41.62921
20250419141432202|42.11069
20250419141533202|42.03015
20250419141634202|41.92676
20250419141735202|41.03903
20250419141836202|41.25391
20250419141937202|40.76886
20250419142038202|41.16333
20250419142139202|40.56708
20250419142240202|41.09549
20250419142341202|40.97137
20250419142442202|41.18594
20250419142543202|41.56076
20250419142644202|41.78915
20250419142745202|41.19727
20250419142846202|41.52661
20250419142947202|41.50378
20250419143048202|40.76886
20250419143149202|41.91525
20250419143250202|41.58356
20250419143351202|41.06161
20250419143452202|41.58356
20250419143553202|41.02774
20250419143654202|41.35596
20250419143755202|41.46964
20250419143856202|41.78915
20250419143957202|41.85794
20250419144058202|42.29532
20250419144159202|42.22601
20250419144300202|42.04163
20250419144401202|41.81207
20250419144502202|40.97137
20250419144603202|41.02774
20250419144704202|41.42413
20250419144805202|41.21991
20250419144906202|41.88083
20250419145007202|41.60635
20250419145108202|41.32193
20250419145209202|41.98419
20250419145310202|41.70911
20250419145411202|41.28787
20250419145512202|41.0842
20250419145613202|41.92676
20250419145714202|41.4014
20250419145815202|41.58356
20250419145916202|40.92627
20250419150017202|41.80063
20250419150118202|41.68628
20250419150219202|41.65201
20250419150320202|41.76633
20250419150421202|42.28372
20250419150522202|42.09918
20250419150623202|42.41104
20250419150724202|41.57214
20250419150825202|42.26065
20250419150926202|41.46964
20250419151027202|41.65201
20250419151128202|41.84644
20250419151229202|41.41278
20250419151330202|41.84644
20250419151431202|41.44687
20250419151532202|41.58356
20250419151633202|41.96118
20250419151734202|42.19138
20250419151835202|41.57214
20250419151936202|41.81207
20250419152037202|41.50378
20250419152138202|41.42413
20250419152239202|41.36731
20250419152340202|41.44687
20250419152441202|40.65665
20250419152542202|40.58945
20250419152643202|41.48102
20250419152815202|41.10678
20250419152916202|40.69028
20250419153017202|40.86996
20250419153118202|41.3446
20250419153219202|40.92627
20250419153320202|41.48102
20250419153421202|40.3772
20250419153522202|40.9939
20250419153623202|41.03903
20250419153724202|40.55588
20250419153825202|40.49997
20250419153926202|41.16333
20250419154027202|41.06158
20250419154128202|40.3103
20250419154229202|41.00516
20250419154330202|40.92627
20250419154431202|40.94882
20250419154532202|41.11807
20250419154633202|40.14352
20250419154734202|40.53348
20250419154835202|40.07697
20250419154936202|40.26581
20250419155037202|40.43298
20250419155138202|40.51117
20250419155239202|40.75763
20250419155340202|40.96008
20250419155441202|40.76886
20250419155542202|40.72391
20250419155643202|40.81378
20250419155744202|40.71268
20250419155845202|40.33261
20250419155946202|40.32144
20250419160047202|39.81143
20250419160148202|40.29922
20250419160249202|40.89249
20250419160350202|40.41064
20250419160451202|40.28809
20250419160552202|40.69028
20250419160653202|40.62305
20250419160754202|40.47766
20250419160855202|39.96619
20250419160956202|40.18796
20250419161057202|40.15466
20250419161158202|39.58014
20250419161259202|39.58014
20250419161400202|40.02155
20250419161501202|39.27319
20250419161602202|38.37283
20250419161703202|37.70911
20250419161804202|38.62097
20250419161905202|38.96786
20250419162006202|39.47034
20250419162107202|39.72321
20250419162208202|40.04373
20250419162309202|39.69019
20250419162410202|39.40454
20250419162511202|39.26227
20250419162612202|39.58014
20250419162713202|39.19675
20250419162814202|38.9353
20250419162915202|39.24042
20250419163016202|39.15311
20250419163117202|38.70749
20250419163218202|39.15311
20250419163319202|39.18582
20250419163420202|37.94379
20250419163521202|38.80502
20250419163622202|38.89182
20250419163723202|39.15311
20250419163824202|38.85925
20250419163925202|39.32788
20250419164026202|39.29504
20250419164127202|39.14218
20250419164228202|38.2438
20250419164329202|39.12036
20250419164430202|38.9353
20250419164531202|38.68585
20250419164632202|38.51294
20250419164733202|38.66418
20250419164834202|38.19012
20250419164935202|38.14719
20250419165036202|38.31906
20250419165137202|38.69669
20250419165238202|38.35132
20250419165339202|37.42233
20250419165440202|37.71976
20250419165541202|37.28473
20250419165642202|36.69537
20250419165743202|36.92624
20250419165844202|37.01038
20250419165945202|36.49664
20250419170046202|36.16336
20250419170147202|36.16336
20250419170248202|35.67688
20250419170349202|35.15292
20250419170450202|35.61499
20250419170551202|35.4606
20250419170652202|34.90775
20250419170753202|34.44022
20250419170854202|34.60251
20250419170955202|34.08655
20250419171056202|34.0563
20250419171157202|33.845
20250419171258202|33.59421
20250419171359202|32.74777
20250419171500202|33.25455
20250419171602202|33.27451
20250419171703202|32.66864
20250419171804202|32.68839
20250419171905202|32.29355
20250419172006202|32.28366
20250419172107202|32.56976
20250419172208202|31.92017
20250419172309202|31.67545
20250419172410202|31.57776
20250419172511202|31.43143
20250419172612202|31.75366
20250419172713202|31.52893
20250419172847202|30.64542
20250419172948202|30.58746
20250419173049202|30.64542
20250419173150202|30.64542
20250419173251202|30.17328
20250419173352202|30.491
20250419173453202|30.27905
20250419173554202|30.01959
20250419173655202|29.8374
20250419173756202|29.99078
20250419173857202|29.80869
20250419173958202|29.14063
20250419174059202|29.30246
20250419174200202|29.38824
20250419174301202|28.99805
20250419174402202|29.13113
20250419174503202|28.69449
20250419174604202|28.72296
20250419174705202|28.63766
20250419174806202|28.31625
20250419174907202|28.72296
20250419175008202|28.48633
20250419175109202|28.12762
20250419175210202|28.10876
20250419175311202|28.10876
20250419175412202|27.78888
20250419175513202|28.00519
20250419175614202|27.72311
20250419175715202|27.78888
20250419175816202|27.40421
20250419175917202|27.21704
20250419180018202|27.41357
20250419180119202|27.43234
20250419180220202|27.41357
20250419180321202|27.1329
20250419180422202|26.87146
20250419180523202|26.74091
20250419180624202|26.59192
20250419180725202|26.60123
20250419180826202|26.75024
20250419180927202|26.74091
20250419181028202|26.44305
20250419181129202|26.51749
20250419181230202|26.51749
20250419181331202|26.3873
20250419181432202|26.07166
20250419181533202|26.07166
20250419181634202|25.96967
20250419181735202|26.17371
20250419181836202|26.09949
20250419181937202|25.65491
20250419182038202|26.0253
20250419182139202|25.60867
20250419182240202|25.31314
20250419182341202|25.59021
20250419182442202|25.47009
20250419182543202|25.58096
20250419182644202|25.21164
20250419182745202|25.2301
20250419182846202|24.95364
20250419182947202|24.96283
20250419183048202|24.82477
20250419183149202|25.12866
20250419183250202|25.04575
20250419183351202|25.04575
20250419183452202|24.87997
20250419183553202|24.8064
20250419183655202|24.42041
20250419183756202|24.21854
20250419183857202|24.54898
20250419183958202|24.56735
20250419184059202|24.15436
20250419184200202|24.31943
20250419184301202|24.34698
20250419184402202|24.58575
20250419184503202|23.51361
20250419184604202|24.31027
20250419184705202|23.98941
20250419184806202|24.39285
20250419184907202|23.97107
20250419185008202|23.9436
20250419185109202|23.87033
20250419185210202|24.3378
20250419185311202|23.44049
20250419185412202|24.03522
20250419185513202|23.59586
20250419185614202|23.61417
20250419185715202|23.99857
20250419185816202|23.59586
20250419185917202|23.87946
20250419190018202|23.71475
20250419190119202|23.09357
20250419190220202|23.27609
20250419190321202|23.25784
20250419190422202|22.96585
20250419190524202|23.43137
20250419190625202|23.34003
20250419190726202|23.39481
20250419190827202|22.55582
20250419190928202|22.59222
20250419191029202|22.77438
20250419191130202|23.04794
20250419191231202|22.8291
20250419191332202|23.21216
20250419191433202|23.23956
20250419191534202|22.44656
20250419191635202|22.39197
20250419191736202|22.79266
20250419191837202|23.01141
20250419191938202|22.97495
20250419192039202|22.96585
20250419192140202|22.21915
20250419192241202|23.17569
20250419192342202|22.82001
20250419192443202|22.02817
20250419192544202|22.96585
20250419192645202|22.8291
20250419192746202|22.96585
20250419192919202|22.06454
20250419193020202|22.51938
20250419193811202|22.32825
20250419193912202|21.84647
20250419194013202|22.51938
20250419194114202|22.08276
20250419194215202|22.32825
20250419194316202|21.83737
20250419194417202|22.38287
20250419194518202|21.95551
20250419194619202|22.28281
20250419194720202|21.81009
20250419194821202|21.79196
20250419194922202|21.36526
20250419195023202|22.06454
20250419195124202|22.11908
20250419195225202|21.5105
20250419195326202|21.32898
20250419195427202|21.60123
20250419195528202|21.99182
20250419195629202|21.38342
20250419195730202|22.09183
20250419195831202|21.75562
20250419195932202|21.72839
20250419200033202|21.91913
20250419200134202|21.69205
20250419200235202|21.69205
20250419200336202|21.09314
20250419200437202|21.24731
20250419200538202|21.69205
20250419200639202|21.44693
20250419200740202|21.26544
20250419200841202|21.12036
20250419200942202|21.54678
20250419201043202|21.27454
20250419201144202|21.15662
20250419201245202|21.45602
20250419201346202|21.31082
20250419201447202|21.4379
20250419201548202|21.08408
20250419201649202|20.9209
20250419201750202|21.46512
20250419201851202|20.97531
20250419201952202|21.202
20250419202053202|21.61032
20250419202154202|21.5105
20250419202255202|21.60123
20250419202356202|21.01157
20250419202457202|20.88464
20250419202558202|21.04782
20250419202659202|20.74869
20250419202800202|21.13849
20250419202901202|20.71243
20250419203002202|21.51953
20250419203103202|21.05685
20250419203204202|20.98431
20250419203305202|20.66714
20250419203406202|20.50406
20250419203507202|21.13849
20250419203608202|21.41974
20250419203709202|20.7215
20250419203810202|21.23828
20250419203911202|20.96622
20250419204012202|21.202
20250419204113202|20.87558
20250419204214202|21.202
20250419204315202|21.13849
20250419204416202|21.04782
20250419204517202|21.48325
20250419204618202|20.83023
20250419204719202|20.61276
20250419204820202|20.95712
20250419204921202|20.35007
20250419205022202|21.71021
20250419205123202|20.52213
20250419205224202|20.78494
20250419205325202|20.74869
20250419205426202|20.56744
20250419205527202|21.17477
20250419205628202|21.14755
20250419205729202|20.73959
20250419205830202|20.50406
20250419205931202|20.38629
20250419210032202|20.34103
20250419210133202|20.65805
20250419210234202|20.95712
20250419210335202|20.40442
20250419210436202|20.9209
20250419210537202|20.76678
20250419210638202|20.495
20250419210739202|19.98788
20250419210840202|20.36819
20250419210941202|20.76678
20250419211042202|20.38629
20250419211143202|20.32291
20250419211244202|20.34103
20250419211345202|20.43161
20250419211446202|20.14178
20250419211547202|20.36819
20250419211648202|20.0784
20250419211749202|20.08746
20250419211850202|20.92996
20250419211951202|20.32291
20250419212052202|20.66714
20250419212153202|20.23236
20250419212254202|20.35007
20250419212355202|20.59467
20250419212456202|20.25046
20250419212557202|20.0784
20250419212658202|20.90274
20250419212759202|20.2052
20250419212900202|20.31384
20250419213001202|20.65805
20250419213102202|20.39532
20250419213203202|20.71243
20250419213304202|19.89734
20250419213405202|20.54935
20250419213506202|19.78876
20250419213607202|20.35007
20250419213708202|20.00598
20250419213843202|19.87018
20250419213944202|20.5856
20250419214045202|19.17334
20250419214146202|19.82492
20250419214247202|19.65295
20250419214348202|19.47198
20250419214449202|19.29099
20250419214550202|18.66656
20250419214651202|19.32715
20250419214752202|19.00137
20250419214853202|19.39957
20250419214954202|18.24118
20250419215035202|19.52628
20250419215136202|20.30478
20250419215237202|19.41766
20250419215338202|19.62582
20250419215439202|20.495
20250419215540202|20.59467
20250419215641202|19.77063
20250419215742202|20.68524
20250419215843202|20.64899
20250419215944202|20.28665
20250419220045202|19.77969
20250419220146202|19.91547
20250419220247202|19.9245
20250419220348202|20.52213
20250419220449202|20.29575
20250419220550202|16.71872
20250419220651202|18.26831
20250419220752202|18.09634
20250419220853202|19.14618
20250419220954202|18.82947
20250419221055202|19.9426
20250419221156202|18.1597
20250419221257202|18.44031
20250419221358202|18.06918
20250419221459202|18.53079
20250419221600202|20.25046
20250419221701202|19.9245
20250419221802202|19.96979
20250419221903202|21.61032
20250419222004202|21.6557
20250419222105202|21.52859
20250419222206202|21.44693
20250419222307202|21.50143
20250419222408202|20.63089
20250419222509202|21.59216
20250419222610202|21.55588
20250419222711202|21.83737
20250419222812202|21.38342
20250419222913202|21.19293
20250419223014202|21.60123
20250419223115202|21.98276
20250419223216202|21.34711
20250419223317202|20.06937
20250419223418202|21.85553
20250419223519202|21.6557
20250419223620202|21.22916
20250419223721202|21.37433
20250419223822202|21.202
20250419223923202|21.22012
20250419224024202|21.31082
20250419224125202|21.15662
20250419224226202|21.41974
20250419224327202|21.44693
20250419224428202|21.75562
20250419224529202|21.57401
20250419224630202|21.41064
20250419224731202|21.70114
20250419224832202|21.55588
20250419224933202|21.6557
20250419225034202|21.36526
20250419225135202|21.80103
20250419225236202|20.81213
20250419225337202|21.68295
20250419225438202|20.65805
20250419225539202|22.06454
20250419225640202|21.19293
20250419225741202|21.12943
20250419225842202|21.45599
20250419225943202|20.56744
20250419230044202|22.48297
20250419230145202|21.32898
20250419230246202|21.4379
20250419230347202|20.83936
20250419230448202|20.21423
20250419230549202|21.71927
20250419230650202|21.0206
20250419230751202|21.81918
20250419230852202|20.52213
20250419230953202|20.75775
20250419231054202|22.12817
20250419231155202|21.5105
20250419231256202|21.32898
20250419231357202|22.2464
20250419231458202|22.03732
20250419231559202|19.49008
20250419231700202|22.96585
20250419231801202|21.31989
20250419231902202|21.24731
20250419232003202|21.09314
20250419232104202|21.202
20250419232205202|20.21423
20250419232306202|22.20093
20250419232407202|21.14755
20250419232508202|20.96622
20250419232609202|20.90274
20250419232710202|21.10223
20250419232811202|22.21915
20250419232912202|21.27454
20250419233013202|19.87018
20250419233114202|22.50116
20250419233215202|20.0603
20250419233316202|21.00247
20250419233417202|21.21103
20250419233518202|21.38342
20250419233619202|21.29269
20250419233720202|22.36469
20250419233821202|22.34647
20250419233922202|21.29269
20250419234023202|21.16568
20250419234124202|22.39197
20250419234225202|21.12036
20250419234326202|22.20093
20250419234427202|20.46783
20250419234528202|22.5285
20250419234629202|19.95166
20250419234730202|19.88831
20250419234831202|21.10223
20250419234932202|20.90274
20250419235107202|21.63754
20250419235208202|21.12036
20250419235309202|20.69431
20250419235410202|20.42255
20250419235511202|20.86652
20250419235612202|21.68295
20250419235713202|20.92996
20250419235814202|20.45877
20250419235915202|21.03876