20250425000055202|20.75775
20250425000156202|20.54028
20250425000257202|20.55841
20250425000358202|20.67618
20250425000459202|20.5856
20250425000600202|20.83023
20250425000701202|20.56744
20250425000802202|20.63089
20250425000903202|20.73056
20250425001004202|20.73959
20250425001105202|20.69431
20250425001206202|20.41345
20250425001307202|20.85745
20250425001408202|20.39532
20250425001509202|20.76678
20250425001610202|20.86652
20250425001711202|20.76678
20250425001812202|20.44971
20250425001913202|20.4769
20250425002014202|20.48593
20250425002115202|20.91183
20250425002249202|20.40442
20250425002455202|20.24142
20250425002556202|20.50406
20250425002657202|20.56744
20250425002758202|20.32291
20250425002859202|20.17801
20250425003000202|20.32291
20250425003101202|20.63992
20250425003202202|20.5856
20250425003303202|20.9209
20250425003404202|20.68524
20250425003505202|20.80307
20250425003606202|20.71243
20250425003707202|20.54935
20250425003808202|20.26859
20250425003909202|20.42255
20250425004010202|20.36819
20250425004111202|20.54935
20250425004212202|20.38629
20250425004313202|20.62183
20250425004414202|20.65805
20250425004515202|20.97531
20250425004616202|20.44971
20250425004717202|20.53125
20250425004818202|20.495
20250425004919202|20.54028
20250425005020202|20.26859
20250425005121202|20.44971
20250425005222202|20.25952
20250425005323202|20.71243
20250425005424202|20.34103
20250425005525202|20.65805
20250425005626202|20.52213
20250425005727202|20.495
20250425005828202|20.30478
20250425005929202|20.32291
20250425010030202|20.74869
20250425010131202|20.26859
20250425010232202|20.32291
20250425010333202|20.83936
20250425010434202|20.56744
20250425010535202|20.31384
20250425010636202|20.495
20250425010737202|20.33194
20250425010838202|20.54935
20250425010939202|20.64899
20250425011040202|20.04221
20250425011141202|20.16898
20250425011242202|20.48593
20250425011343202|20.46783
20250425011444202|20.63992
20250425011545202|20.50406
20250425011646202|20.29575
20250425011747202|20.62183
20250425011848202|20.51309
20250425011949202|20.30478
20250425012050202|20.495
20250425012151202|20.495
20250425012254202|20.64899
20250425012355202|20.40442
20250425012456202|20.0603
20250425012557202|20.80307
20250425012658202|20.42255
20250425012759202|20.43161
20250425012900202|20.24142
20250425013001202|20.41345
20250425013102202|20.25046
20250425013203202|20.44971
20250425013304202|20.15991
20250425013405202|20.495
20250425013506202|20.32291
20250425013607202|20.50406
20250425013708202|20.71243
20250425013809202|20.51309
20250425013910202|20.36819
20250425014011202|20.0965
20250425014112202|19.97882
20250425014213202|20.25952
20250425014314202|20.45877
20250425014415202|20.0965
20250425014516202|20.495
20250425014617202|20.37726
20250425014718202|20.10556
20250425014819202|19.9426
20250425014920202|20.0784
20250425015021202|20.2052
20250425015122202|20.24142
20250425015223202|20.42255
20250425015324202|20.15088
20250425015425202|20.51309
20250425015526202|20.27762
20250425015627202|20.12369
20250425015728202|20.19611
20250425015829202|20.2233
20250425015930202|20.25955
20250425020031202|20.21423
20250425020132202|20.38629
20250425020233202|20.32291
20250425020334202|19.68921
20250425020435202|20.18707
20250425020536202|20.27762
20250425020637202|20.64899
20250425020738202|19.99695
20250425020839202|20.30478
20250425020940202|20.28665
20250425021041202|19.75253
20250425021142202|20.4769
20250425021243202|20.44971
20250425021344202|20.10556
20250425021445202|20.5856
20250425021546202|20.14178
20250425021647202|20.00598
20250425021748202|19.90643
20250425021849202|19.87018
20250425021950202|20.40442
20250425022051202|20.43161
20250425022152202|20.44971
20250425022321202|19.98788
20250425022513202|19.9245
20250425022614202|19.95166
20250425022715202|19.89737
20250425022816202|20.14178
20250425022917202|20.495
20250425023018202|19.9245
20250425023119202|20.16898
20250425023220202|19.52628
20250425023321202|20.44064
20250425023422202|20.0784
20250425023523202|20.4769
20250425023624202|20.17801
20250425023725202|20.37726
20250425023826202|20.16898
20250425023927202|19.50815
20250425024028202|20.38629
20250425024129202|20.17801
20250425024230202|19.97882
20250425024331202|19.96979
20250425024432202|20.16898
20250425024533202|20.19611
20250425024634202|19.72537
20250425024735202|20.27762
20250425024836202|20.14178
20250425024937202|20.02411
20250425025038202|19.48105
20250425025139202|19.86118
20250425025240202|19.93356
20250425025341202|19.78876
20250425025442202|19.75253
20250425025543202|19.45386
20250425025644202|20.19611
20250425025745202|19.39957
20250425025846202|20.01505
20250425025947202|19.88831
20250425030048202|19.58963
20250425030149202|19.87018
20250425030250202|19.91547
20250425030351202|20.37726
20250425030452202|20.2052
20250425030553202|20.15088
20250425030654202|20.17801
20250425030755202|19.86118
20250425030856202|19.71631
20250425030957202|19.63486
20250425031058202|19.59866
20250425031159202|20.13275
20250425031300202|20.03314
20250425031401202|20.23236
20250425031502202|19.80685
20250425031603202|19.75253
20250425031705202|19.02853
20250425031806202|20.33194
20250425031907202|19.57153
20250425032008202|20.12372
20250425032109202|19.77063
20250425032210202|19.57153
20250425032311202|19.66202
20250425032412202|19.78876
20250425032513202|19.76157
20250425032614202|19.85211
20250425032715202|20.06937
20250425032816202|20.2052
20250425032917202|20.32291
20250425033018202|19.99695
20250425033119202|20.2052
20250425033220202|19.37241
20250425033321202|19.87018
20250425033422202|19.96979
20250425033523202|19.39957
20250425033624202|20.28665
20250425033725202|19.98788
20250425033826202|19.54437
20250425033927202|19.44482
20250425034028202|20.19611
20250425034129202|19.93356
20250425034230202|19.74347
20250425034331202|19.54437
20250425034432202|19.87018
20250425034533202|20.15991
20250425034634202|20.05124
20250425034735202|19.83398
20250425034836202|19.96979
20250425034937202|20.21423
20250425035038202|20.01505
20250425035139202|19.87924
20250425035240202|19.58054
20250425035341202|19.00137
20250425035442202|19.38144
20250425035543202|19.99695
20250425035644202|19.80685
20250425035745202|19.51724
20250425035846202|20.29575
20250425035947202|19.55341
20250425040048202|19.67105
20250425040149202|20.14178
20250425040250202|19.87924
20250425040351202|19.57153
20250425040452202|19.99695
20250425040553202|20.25952
20250425040654202|19.78876
20250425040755202|19.73444
20250425040856202|18.97424
20250425040957202|19.44482
20250425041058202|20.0784
20250425041159202|18.99234
20250425041300202|19.65295
20250425041401202|19.93356
20250425041502202|19.88831
20250425041603202|19.75253
20250425041704202|20.05124
20250425041805202|19.46292
20250425041906202|19.50815
20250425042007202|19.50815
20250425042108202|19.83398
20250425042209202|19.87018
20250425042310202|19.89737
20250425042352202|19.21854
20250425042453202|19.63486
20250425042554202|19.05569
20250425042655202|19.22763
20250425042756202|19.64389
20250425042857202|19.74347
20250425042958202|20.05124
20250425043059202|19.21854
20250425043200202|19.68921
20250425043301202|19.49008
20250425043402202|19.69821
20250425043503202|19.37241
20250425043604202|19.96979
20250425043705202|20.0603
20250425043806202|19.51724
20250425043907202|19.50815
20250425044008202|19.64389
20250425044109202|19.27286
20250425044210202|19.27286
20250425044311202|19.17334
20250425044412202|19.87018
20250425044513202|19.48099
20250425044614202|19.66202
20250425044715202|19.10999
20250425044816202|19.17334
20250425044917202|19.86118
20250425045018202|19.63486
20250425045119202|19.43573
20250425045220202|19.58963
20250425045321202|19.15521
20250425045422202|19.41766
20250425045523202|19.33624
20250425045624202|19.05569
20250425045725202|19.58054
20250425045826202|19.43573
20250425045927202|19.76157
20250425050028202|19.26382
20250425050129202|19.2005
20250425050230202|19.05569
20250425050331202|19.09189
20250425050432202|19.00137
20250425050533202|18.97424
20250425050634202|19.43573
20250425050735202|19.13715
20250425050836202|19.73444
20250425050937202|19.36337
20250425051038202|19.14618
20250425051139202|19.41766
20250425051240202|19.10092
20250425051341202|18.85663
20250425051442202|19.22763
20250425051543202|19.01044
20250425051644202|19.19144
20250425051745202|19.57153
20250425051846202|19.41766
20250425051947202|19.21854
20250425052048202|19.76157
20250425052149202|19.36337
20250425052250202|19.35431
20250425052351202|18.96521
20250425052452202|18.87466
20250425052553202|19.00137
20250425052654202|19.73444
20250425052755202|19.37241
20250425052856202|19.75253
20250425052957202|19.05569
20250425053058202|19.66202
20250425053159202|19.18237
20250425053300202|19.09189
20250425053401202|18.82947
20250425053502202|19.14618
20250425053603202|18.89282
20250425053704202|18.68466
20250425053805202|18.00574
20250425053906202|19.10999
20250425054007202|19.52628
20250425054108202|19.60773
20250425054209202|19.05569
20250425054310202|19.10092
20250425054411202|18.89282
20250425054512202|19.05569
20250425054613202|19.39053
20250425054714202|19.05569
20250425054815202|19.30002
20250425054916202|19.39053
20250425055017202|19.24573
20250425055118202|19.11902
20250425055219202|19.17334
20250425055320202|19.46292
20250425055421202|18.81131
20250425055522202|19.13715
20250425055623202|19.18237
20250425055724202|19.24573
20250425055825202|19.37241
20250425055926202|19.44482
20250425060027202|19.61676
20250425060128202|19.47195
20250425060229202|18.90182
20250425060330202|19.29095
20250425060431202|19.80685
20250425060532202|19.26382
20250425060633202|19.30908
20250425060734202|19.57153
20250425060835202|19.06476
20250425060936202|19.16428
20250425061037202|19.4086
20250425061138202|19.11902
20250425061239202|19.51724
20250425061340202|18.72992
20250425061441202|18.86566
20250425061542202|19.15521
20250425061643202|19.4086
20250425061744202|19.24573
20250425061845202|19.39053
20250425061946202|18.84756
20250425062047202|18.71179
20250425062148202|19.33624
20250425062249202|19.15521
20250425062423202|19.18237
20250425062524202|18.79327
20250425062625202|18.93805
20250425062726202|18.94708
20250425062827202|18.89282
20250425062928202|19.2005
20250425063029202|18.74802
20250425063130202|19.21854
20250425063231202|19.39053
20250425063332202|18.95615
20250425063433202|19.68921
20250425063534202|19.2005
20250425063635202|19.4086
20250425063736202|19.45386
20250425063837202|18.72992
20250425063938202|18.81131
20250425064039202|18.98331
20250425064140202|19.87924
20250425064241202|18.77515
20250425064342202|18.8385
20250425064443202|19.54437
20250425064544202|19.30908
20250425064645202|19.52628
20250425064746202|19.18237
20250425064847202|19.66202
20250425064948202|18.94708
20250425065049202|18.97424
20250425065150202|19.11902
20250425065251202|19.04663
20250425065352202|18.62131
20250425065453202|18.93805
20250425065554202|19.10092
20250425065655202|18.98331
20250425065756202|19.20953
20250425065857202|19.02853
20250425065958202|18.72086
20250425070059202|18.73895
20250425070200202|19.06476
20250425070301202|18.91992
20250425070402202|19.73444
20250425070503202|19.41766
20250425070604202|19.17334
20250425070705202|18.1597
20250425070806202|19.28192
20250425070907202|18.82947
20250425071008202|19.05569
20250425071109202|18.44934
20250425071210202|18.0239
20250425071311202|19.72537
20250425071412202|19.11902
20250425071513202|19.09189
20250425071614202|19.50815
20250425071715202|19.49008
20250425071816202|19.68011
20250425071917202|18.85663
20250425072018202|18.74802
20250425072119202|19.12805
20250425072220202|19.05569
20250425072321202|19.33624
20250425072422202|19.13715
20250425072523202|19.56244
20250425072624202|19.03757
20250425072725202|18.55798
20250425072826202|18.94708
20250425072927202|19.43573
20250425073028202|19.24573
20250425073129202|19.30002
20250425073230202|19.10999
20250425073331202|18.91092
20250425073432202|18.6394
20250425073533202|18.75705
20250425073634202|19.11902
20250425073735202|19.35431
20250425073836202|19.05569
20250425073937202|18.73895
20250425074038202|18.79327
20250425074139202|18.73895
20250425074240202|19.10092
20250425074341202|18.6756
20250425074442202|19.36337
20250425074543202|18.85663
20250425074644202|19.32715
20250425074745202|18.98331
20250425074846202|19.15521
20250425074947202|19.38144
20250425075048202|19.30002
20250425075149202|18.54892
20250425075250202|18.91992
20250425075351202|19.12805
20250425075452202|18.61227
20250425075553202|18.53079
20250425075654202|19.12805
20250425075755202|18.75705
20250425075856202|19.10092
20250425075957202|18.68466
20250425080058202|19.00137
20250425080159202|18.89282
20250425080300202|18.50363
20250425080401202|20.02411
20250425080502202|19.95166
20250425080603202|20.18707
20250425080704202|20.2052
20250425080805202|19.83398
20250425080906202|19.95166
20250425081007202|19.97882
20250425081108202|19.39053
20250425081209202|19.70728
20250425081310202|20.14178
20250425081411202|20.17801
20250425081512202|19.99695
20250425081613202|20.10556
20250425081714202|20.08746
20250425081815202|20.0784
20250425081916202|20.12372
20250425082017202|20.8212
20250425082118202|20.0784
20250425082219202|20.0603
20250425082320202|20.77588
20250425082455202|19.58054
20250425082556202|20.14178
20250425082657202|19.89734
20250425082758202|20.08746
20250425082859202|19.9426
20250425083000202|20.54028
20250425083101202|20.08746
20250425083202202|19.93356
20250425083303202|20.15991
20250425083404202|20.0603
20250425083505202|19.77063
20250425083606202|20.10556
20250425083707202|19.77969
20250425083808202|20.13275
20250425083909202|20.16898
20250425084010202|20.02411
20250425084111202|19.87924
20250425084212202|20.36819
20250425084313202|20.28665
20250425084414202|19.81589
20250425084515202|20.13275
20250425084616202|20.31384
20250425084717202|20.0965
20250425084818202|20.0784
20250425084919202|20.21423
20250425085020202|20.15991
20250425085121202|20.01505
20250425085222202|20.0965
20250425085323202|20.00598
20250425085424202|20.15088
20250425085525202|19.98788
20250425085626202|20.13275
20250425085727202|19.69821
20250425085828202|19.99695
20250425085929202|19.87018
20250425090030202|20.13275
20250425090131202|20.18707
20250425090232202|20.04221
20250425090333202|19.76157
20250425090434202|19.95166
20250425090535202|20.15991
20250425090636202|20.0784
20250425090737202|19.96072
20250425090838202|20.18707
20250425090939202|20.0784
20250425091041202|19.95166
20250425091142202|23.35831
20250425091243202|27.74188
20250425091344202|29.80869
20250425091445202|32.25415
20250425091546202|32.53021
20250425091647202|32.48087
20250425091748202|32.53021
20250425091849202|32.62906
20250425091950202|32.25415
20250425092051202|31.80261
20250425092152202|31.52893
20250425092253202|31.92996
20250425092354202|32.30338
20250425092455202|32.06732
20250425092556202|32.11642
20250425092657202|31.86136
20250425092758202|32.03784
20250425092859202|31.66565
20250425093000202|31.42169
20250425093101202|31.22699
20250425093202202|30.9939
20250425093303202|30.71307
20250425093404202|30.79047
20250425093505202|30.59717
20250425093606202|30.40421
20250425093707202|30.85822
20250425093808202|30.59717
20250425093909202|30.50064
20250425094010202|30.32718
20250425094111202|30.0676
20250425094212202|30.90668
20250425094313202|30.98419
20250425094414202|32.78741
20250425094515202|34.0563
20250425094616202|34.61261
20250425094717202|34.84662
20250425094818202|34.86697
20250425094919202|34.75497
20250425095020202|34.71426
20250425095121202|34.41995
20250425095222202|34.04623
20250425095323202|33.92542
20250425095424202|33.68442
20250425095525202|33.60428
20250425095626202|33.4642
20250425095727202|33.17487
20250425095828202|32.83698
20250425095929202|32.78741
20250425100030202|32.39209
20250425100131202|32.30338
20250425100232202|46.51584
20250425100333202|48.56638
20250425100434202|42.34158
20250425100535202|33.9053
20250425100636202|36.03879
20250425100737202|37.24246
20250425100838202|37.49652
20250425100939202|37.43292
20250425101040202|37.51776
20250425101141202|37.01038
20250425101242202|36.32977
20250425101344202|36.08026
20250425101445202|35.98697
20250425101546202|35.98697
20250425101647202|36.01804
20250425101748202|35.9559
20250425101849202|35.90411
20250425101950202|35.97659
20250425102051202|35.91449
20250425102152202|35.92484
20250425102253202|35.92484
20250425102354202|35.89377
20250425102526202|35.91449
20250425102627202|35.98697
20250425102728202|35.98697
20250425102829202|36.08026
20250425102930202|36.05954
20250425103031202|36.04913
20250425103132202|36.08026
20250425103233202|36.23611
20250425103334202|36.06992
20250425103435202|36.16336
20250425103536202|36.24649
20250425103637202|36.28815
20250425103738202|36.42358
20250425103839202|36.38187
20250425103940202|36.50708
20250425104041202|36.53845
20250425104142202|36.68488
20250425104243202|36.70584
20250425104344202|36.62207
20250425104445202|36.7373
20250425104546202|36.74771
20250425104647202|36.92624
20250425104748202|36.76871
20250425104849202|36.98935
20250425104950202|36.84219
20250425105052202|36.96832
20250425105153202|36.98935
20250425105254202|37.13684
20250425105355202|37.15793
20250425105456202|37.07361
20250425105557202|36.7373
20250425105658202|36.91574
20250425105759202|37.21072
20250425105900202|37.40115
20250425110001202|37.48593
20250425110102202|37.52838
20250425110203202|37.50714
20250425110304202|37.37994
20250425110405202|37.40115
20250425110506202|37.66656
20250425110607202|37.78369
20250425110708202|37.94379
20250425110809202|37.95444
20250425110910202|37.96515
20250425111011202|37.96515
20250425111112202|38.16867
20250425111213202|38.32977
20250425111314202|38.12579
20250425111415202|37.84772
20250425111516202|37.37994
20250425111617202|37.31644
20250425111718202|37.57086
20250425111819202|37.61334
20250425111920202|37.78369
20250425112021202|38.08289
20250425112122202|37.96515
20250425112223202|37.21072
20250425112324202|36.35059
20250425112425202|36.18414
20250425112526202|35.85239
20250425112627202|36.06992
20250425112728202|36.03879
20250425112829202|36.04913
20250425112930202|36.70584
20250425113031202|37.12631
20250425113132202|37.71976
20250425113233202|37.93311
20250425113334202|38.276
20250425113435202|37.74109
20250425113536202|37.43292
20250425113637202|37.63461
20250425113738202|37.96515
20250425113839202|38.26529
20250425113940202|38.59937
20250425114041202|38.41595
20250425114142202|38.62097
20250425114243202|38.49136
20250425114344202|38.31906
20250425114445202|38.44824
20250425114546202|37.57086
20250425114647202|36.74771
20250425114748202|36.49664
20250425114849202|36.72678
20250425114950202|37.24246
20250425115051202|37.8797
20250425115152202|38.44824
20250425115253202|39.13126
20250425115354202|39.53619
20250425115455202|39.92191
20250425115556202|39.78937
20250425115657202|39.52521
20250425115758202|39.36069
20250425115859202|39.29504
20250425120000202|39.22949
20250425120101202|39.44839
20250425120202202|39.72321
20250425120303202|39.86667
20250425120404202|39.99936
20250425120505202|39.9772
20250425120606202|40.02155
20250425120707202|39.98828
20250425120808202|40.11023
20250425120909202|40.09915
20250425121010202|40.2547
20250425121111202|40.23242
20250425121212202|40.25467
20250425121314202|40.29922
20250425121415202|40.41064
20250425121516202|40.57828
20250425121617202|40.35492
20250425121718202|40.47766
20250425121819202|40.61185
20250425121920202|40.62305
20250425122021202|40.63422
20250425122122202|40.51117
20250425122223202|40.53354
20250425122324202|40.53354
20250425122425202|40.63422
20250425122558202|40.60065
20250425122659202|40.75763
20250425122800202|40.86996
20250425122901202|40.72391
20250425123002202|40.9826
20250425123103202|41.2652
20250425123204202|41.07291
20250425123305202|40.34375
20250425123406202|39.32788
20250425123507202|38.87015
20250425123608202|38.01865
20250425123709202|37.63461
20250425123810202|37.49652
20250425123911202|37.77298
20250425124012202|38.07217
20250425124113202|39.06589
20250425124214202|39.07675
20250425124315202|39.83353
20250425124416202|39.16397
20250425124517202|39.14218
20250425124618202|38.957
20250425124719202|39.88873
20250425124820202|39.78937
20250425124921202|39.75629
20250425125022202|39.50327
20250425125123202|39.27319
20250425125224202|39.14218
20250425125325202|39.22949
20250425125426202|40.16574
20250425125527202|40.63422
20250425125628202|41.65201
20250425125729202|42.17984
20250425125830202|41.66345
20250425125931202|41.60635
20250425130032202|41.64056
20250425130133202|41.45828
20250425130234202|41.2652
20250425130335202|40.47766
20250425130436202|40.27695
20250425130537202|40.11023
20250425130638202|39.75629
20250425130739202|39.38263
20250425130840202|39.0332
20250425130941202|38.69669
20250425131042202|38.50214
20250425131143202|38.5885
20250425131244202|38.43747
20250425131345202|38.40515
20250425131446202|38.26529
20250425131547202|38.22232
20250425131648202|38.32977
20250425131749202|38.31906
20250425131850202|38.36209
20250425131951202|37.96515
20250425132052202|37.74109
20250425132153202|37.17905
20250425132254202|36.93674
20250425132355202|36.74771
20250425132456202|36.2153
20250425132557202|36.70584
20250425132658202|36.56976
20250425132759202|36.64304
20250425132900202|36.67441
20250425133001202|36.76871
20250425133102202|37.12631
20250425133203202|37.31644
20250425133304202|37.84772
20250425133405202|38.16867
20250425133506202|38.40515
20250425133607202|38.25455
20250425133708202|38.276
20250425133809202|38.48056
20250425133910202|38.52371
20250425134011202|38.34058
20250425134112202|38.01865
20250425134213202|37.42233
20250425134314202|37.08414
20250425134415202|36.6535
20250425134516202|36.48621
20250425134617202|36.3923
20250425134718202|36.17374
20250425134819202|36.11142
20250425134920202|36.2153
20250425135021202|36.00769
20250425135122202|35.99731
20250425135223202|35.96625
20250425135324202|36.08026
20250425135425202|36.14255
20250425135526202|35.98697
20250425135627202|36.24649
20250425135728202|36.41318
20250425135829202|36.32977
20250425135930202|36.46536
20250425140031202|37.01038
20250425140132202|37.33759
20250425140233202|37.80499
20250425140334202|38.29752
20250425140435202|38.42667
20250425140536202|38.75082
20250425140637202|39.40454
20250425140738202|39.94403
20250425140839202|40.24356
20250425140940202|40.23242
20250425141041202|39.98828
20250425141143202|39.92191
20250425141244202|40.05481
20250425141345202|40.22131
20250425141446202|40.32144
20250425141547202|40.29922
20250425141648202|40.28809
20250425141749202|40.94882
20250425141850202|41.64056
20250425141951202|41.50378
20250425142052202|40.41064
20250425142153202|40.24356
20250425142254202|40.51117
20250425142355202|39.75629
20250425142456202|39.47034
20250425142630202|39.21857
20250425142731202|39.0332
20250425142832202|39.25134
20250425142933202|38.77252
20250425143034202|38.66418
20250425143135202|38.46979
20250425143236202|38.63174
20250425143337202|38.31906
20250425143438202|38.0936
20250425143539202|37.91174
20250425143640202|37.67722
20250425143741202|37.36932
20250425143842202|37.14743
20250425143943202|36.99985
20250425144044202|36.64304
20250425144145202|36.38187
20250425144246202|36.19449
20250425144347202|35.91449
20250425144448202|35.83173
20250425144549202|35.57379
20250425144650202|35.92484
20250425144751202|36.14255
20250425144852202|37.46472
20250425144953202|39.12036
20250425145054202|39.56915
20250425145155202|39.54721
20250425145256202|39.33884
20250425145357202|39.30597
20250425145458202|38.87012
20250425145559202|38.57773
20250425145700202|38.59937
20250425145802202|38.78333
20250425145903202|38.75082
20250425150004202|39.08768
20250425150105202|38.84839
20250425150206202|38.62097
20250425150307202|38.25455
20250425150408202|37.94379
20250425150509202|37.92245
20250425150610202|38.32977
20250425150712202|38.35132
20250425150813202|38.02936
20250425150914202|38.07217
20250425151015202|38.276
20250425151116202|38.45901
20250425151217202|38.21161
20250425151318202|38.37283
20250425151419202|38.36209
20250425151520202|38.48056
20250425151621202|38.56693
20250425151722202|38.63174
20250425151823202|39.00058
20250425151924202|39.6131
20250425152025202|39.94403
20250425152126202|39.95511
20250425152227202|39.69019
20250425152328202|39.33884
20250425152429202|38.957
20250425152530202|38.69669
20250425152631202|38.34058
20250425152733202|38.16867
20250425152834202|37.82632
20250425152935202|37.49652
20250425153036202|37.27414
20250425153137202|37.0209
20250425153238202|49.71643
20250425153339202|52.41656
20250425153440202|45.86481
20250425153541202|39.69019
20250425153642202|40.9826
20250425153743202|42.56186
20250425153844202|42.59674
20250425153945202|42.07614
20250425154046202|41.77774
20250425154147202|41.48102
20250425154248202|41.46964
20250425154349202|41.39005
20250425154450202|41.35596
20250425154551202|41.20859
20250425154652202|41.20859
20250425154753202|40.06589
20250425154854202|38.75082
20250425154955202|38.26529
20250425155056202|38.29752
20250425155157202|38.05075
20250425155258202|37.98657
20250425155359202|37.85834
20250425155500202|37.41171
20250425155601202|37.11575
20250425155702202|36.96832
20250425155803202|36.70584
20250425155904202|36.34018
20250425160005202|36.09067
20250425160106202|35.9559
20250425160207202|35.80075
20250425160308202|35.58408
20250425160409202|35.4606
20250425160510202|35.21436
20250425160611202|35.04044
20250425160712202|34.89755
20250425160813202|48.84439
20250425160914202|52.30106
20250425161015202|51.24792
20250425161116202|38.56693
20250425161217202|40.60065
20250425161318202|42.30688
20250425161419202|42.97015
20250425161520202|42.57349
20250425161621202|42.21448
20250425161722202|40.66788
20250425161823202|39.00058
20250425161924202|38.30829
20250425162025202|37.86899
20250425162126202|37.80499
20250425162227202|37.57086
20250425162328202|37.50714
20250425162429202|37.73038
20250425162530202|37.99728
20250425163019202|37.75171
20250425163120202|37.49652
20250425163221202|37.43292
20250425163322202|37.539
20250425163423202|36.99985
20250425163524202|36.50708
20250425163625202|36.37146
20250425163726202|36.26733
20250425163827202|35.9455
20250425163928202|35.85239
20250425164029202|35.57379
20250425164130202|35.44009
20250425164231202|35.17337
20250425164332202|35.03024
20250425164433202|34.88736
20250425164534202|34.65329
20250425164635202|34.41995
20250425164736202|34.34909
20250425164837202|34.22784
20250425164938202|33.98578
20250425165039202|33.78476
20250425165140202|33.81485
20250425165241202|33.4642
20250425165342202|33.24457
20250425165443202|33.10516
20250425165544202|32.84692
20250425165646202|32.78741
20250425165747202|32.78741
20250425165848202|32.48087
20250425165949202|32.22464
20250425170050202|32.13614
20250425170151202|32.05753
20250425170252202|31.84177
20250425170353202|31.69498
20250425170454202|31.56799
20250425170555202|31.49966
20250425170656202|31.38266
20250425170757202|31.23669
20250425170858202|31.10065
20250425170959202|30.88727
20250425171100202|30.79047
20250425171201202|30.76144
20250425171302202|30.64542
20250425171403202|30.53922
20250425171504202|30.39459
20250425171605202|30.32718
20250425171706202|30.1156
20250425171807202|30.14444
20250425171908202|29.96204
20250425172009202|29.87576
20250425172110202|29.71298
20250425172211202|29.52188
20250425172312202|29.61737
20250425172413202|29.37872
20250425172514202|29.3978
20250425172615202|29.24533
20250425172716202|29.21674
20250425172817202|29.03604
20250425172918202|28.97906
20250425173019202|29.01703
20250425173120202|28.75137
20250425173221202|28.78928
20250425173322202|28.67557
20250425173423202|28.49579
20250425173524202|28.45798
20250425173625202|28.42017
20250425173727202|28.28796
20250425173828202|28.24078
20250425173929202|28.16534
20250425174030202|28.01462
20250425174131202|28.01462
20250425174232202|27.9205
20250425174333202|27.82642
20250425174434202|27.77948
20250425174535202|27.72311
20250425174636202|27.64801
20250425174737202|27.52606
20250425174838202|27.47919
20250425174939202|27.45108
20250425175040202|27.53543
20250425175141202|27.12354
20250425175242202|31.12006
20250425175343202|32.78741
20250425175444202|34.32889
20250425175545202|36.30896
20250425175646202|36.41318
20250425175747202|35.99731
20250425175848202|35.91449
20250425175949202|35.6459
20250425180050202|35.2861
20250425180151202|35.10178
20250425180252202|34.93839
20250425180353202|34.71426
20250425180454202|34.53143
20250425180555202|34.34909
20250425180656202|34.20758
20250425180757202|34.00595
20250425180858202|33.92542
20250425180959202|33.64432
20250425181100202|33.50415
20250425181201202|33.33435
20250425181302202|33.10516
20250425181403202|32.79733
20250425181504202|32.78741
20250425181605202|32.6785
20250425181706202|32.53024
20250425181807202|32.17542
20250425181908202|32.11649
20250425182009202|31.94955
20250425182110202|31.86136
20250425182211202|31.70477
20250425182312202|31.62656
20250425182413202|31.36319
20250425182514202|31.31448
20250425182615202|31.12976
20250425182716202|31.12006
20250425182817202|31.02298
20250425182918202|30.80014
20250425183051202|30.56818
20250425183152202|30.51028
20250425183253202|30.27905
20250425183354202|30.26941
20250425183455202|30.19247
20250425183556202|30.00998
20250425183657202|29.94287
20250425183758202|29.8183
20250425183859202|29.63647
20250425184000202|29.59824
20250425184101202|29.51227
20250425184202202|29.45505
20250425184303202|29.43594
20250425184404202|29.1882
20250425184505202|29.48364
20250425184606202|29.00757
20250425184707202|28.94107
20250425184808202|28.53357
20250425184909202|28.76086
20250425185010202|28.74185
20250425185111202|28.62823
20250425185212202|28.55252
20250425185313202|28.4296
20250425185414202|28.3446
20250425185515202|28.29739
20250425185616202|28.16534
20250425185717202|28.09937
20250425185818202|27.95813
20250425185919202|27.88287
20250425190020202|27.72311
20250425190121202|27.79828
20250425190222202|27.65741
20250425190323202|27.62921
20250425190424202|27.53543
20250425190525202|27.62921
20250425190626202|27.42297
20250425190727202|27.31995
20250425190828202|27.23572
20250425190929202|27.22641
20250425191030202|27.16095
20250425191131202|27.23572
20250425191232202|27.11423
20250425191333202|26.93677
20250425191434202|26.88077
20250425191535202|26.83417
20250425191636202|26.53607
20250425191737202|26.75024
20250425191838202|26.48026
20250425191939202|26.3222
20250425192040202|26.564
20250425192141202|26.46164
20250425192242202|26.41519
20250425192343202|26.28506
20250425192444202|26.27582
20250425192545202|26.22934
20250425192646202|26.17371
20250425192747202|26.16437
20250425192848202|26.10873
20250425192949202|26.12732
20250425193050202|25.84924
20250425193151202|25.93259
20250425193252202|25.89554
20250425193353202|25.81219
20250425193454202|25.77515
20250425193555202|25.58096
20250425193656202|25.66415
20250425193757202|25.63644
20250425193858202|25.71039
20250425193959202|25.59943
20250425194100202|25.56244
20250425194201202|25.49777
20250425194302202|25.42389
20250425194403202|25.36853
20250425194504202|25.23932
20250425194605202|25.24857
20250425194706202|25.30389
20250425194807202|25.21164
20250425194908202|25.2301
20250425195009202|25.15631
20250425195110202|25.11026
20250425195211202|25.08258
20250425195312202|25.11948
20250425195413202|25.03653
20250425195514202|25.04575
20250425195616202|24.97208
20250425195717202|24.75119
20250425195818202|24.99048
20250425195919202|24.86157
20250425200020202|24.89841
20250425200121202|24.75119
20250425200222202|24.71439
20250425200323202|24.77878
20250425200424202|24.7052
20250425200525202|24.65924
20250425200626202|24.52139
20250425200727202|24.76956
20250425200828202|24.68683
20250425200929202|24.62247
20250425201030202|24.51221
20250425201131202|24.56735
20250425201232202|24.64084
20250425201333202|24.3378
20250425201434202|24.43875
20250425201535202|24.31027
20250425201636202|24.42041
20250425201737202|24.36533
20250425201838202|24.31943
20250425201939202|24.23685
20250425202040202|24.09933
20250425202141202|24.30109
20250425202242202|24.21854
20250425202343202|24.20935
20250425202444202|24.15436
20250425202545202|24.02606
20250425202646202|24.03522
20250425202747202|24.02606
20250425202848202|24.03522
20250425202949202|23.99857
20250425203123202|24.01685
20250425203224202|24.08102
20250425203325202|23.88867
20250425203426202|23.97107
20250425203527202|23.91614
20250425203628202|23.76965
20250425203729202|23.90695
20250425203830202|23.71475
20250425203931202|23.75137
20250425204032202|23.70563
20250425204133202|23.51361
20250425204234202|23.61417
20250425204335202|23.66904
20250425204436202|23.58673
20250425204537202|23.23956
20250425204638202|23.44965
20250425204739202|23.44965
20250425204840202|23.5593
20250425204941202|23.4953
20250425205042202|23.51361
20250425205143202|23.20303
20250425205244202|23.22131
20250425205345202|23.50449
20250425205446202|23.19394
20250425205547202|23.12094
20250425205648202|23.01141
20250425205749202|23.15744
20250425205850202|23.03879
20250425205951202|23.18478
20250425210052202|23.12094
20250425210153202|23.12094
20250425210254202|22.9841
20250425210355202|23.02969
20250425210456202|23.02057
20250425210557202|23.10269
20250425210658202|22.99319
20250425210759202|22.97495
20250425210900202|22.96585
20250425211001202|22.96585
20250425211102202|22.9841
20250425211203202|22.9841
20250425211304202|23.01141
20250425211405202|23.37653
20250425211506202|22.9841
20250425211607202|22.83823
20250425211708202|23.05704
20250425211809202|22.97495
20250425211910202|22.96585
20250425212011202|22.9841
20250425212112202|22.96585
20250425212213202|22.9841
20250425212314202|22.73798
20250425212415202|22.83823
20250425212516202|22.96585
20250425212617202|22.85645
20250425212718202|23.02969
20250425212819202|22.96585
20250425212920202|22.71066
20250425213021202|22.83823
20250425213122202|22.8291
20250425213223202|22.96585
20250425213324202|22.84732
20250425213425202|22.68332
20250425213526202|22.70154
20250425213627202|22.58313
20250425213728202|22.70154
20250425213829202|22.8291
20250425213930202|22.80173
20250425214031202|22.57404
20250425214132202|22.72885
20250425214233202|22.84732
20250425214334202|22.44656
20250425214435202|22.46481
20250425214536202|22.46481
20250425214637202|22.45566
20250425214738202|22.65598
20250425214839202|22.55582
20250425214940202|22.37375
20250425215041202|22.67419
20250425215142202|22.35559
20250425215243202|22.41019
20250425215344202|22.45569
20250425215445202|22.31918
20250425215546202|22.35559
20250425215647202|22.38287
20250425215748202|22.51938
20250425215849202|22.2919
20250425215950202|22.2919
20250425220051202|22.28281
20250425220152202|22.31006
20250425220253202|22.4921
20250425220354202|22.31006
20250425220455202|22.34647
20250425220556202|22.56491
20250425220657202|22.66507
20250425220758202|22.11908
20250425220859202|22.25549
20250425221000202|22.32825
20250425221101202|22.23734
20250425221202202|22.09183
20250425221303202|22.11908
20250425221404202|22.34647
20250425221505202|22.15546
20250425221606202|22.02817
20250425221707202|22.44656
20250425221808202|22.26459
20250425221909202|22.41019
20250425222010202|22.16455
20250425222111202|22.11908
20250425222212202|22.17365
20250425222313202|22.23734
20250425222414202|22.18274
20250425222515202|22.2919
20250425222616202|22.38287
20250425222717202|22.16455
20250425222818202|22.12817
20250425222919202|22.43747
20250425223021202|22.35559
20250425223155202|21.99182
20250425223256202|21.95551
20250425223357202|22.22821
20250425223458202|22.12817
20250425223559202|22.10089
20250425223700202|21.97366
20250425223801202|22.21915
20250425223902202|21.80103
20250425224003202|22.00095
20250425224104202|22.05545
20250425224205202|22.12817
20250425224306202|22.20093
20250425224407202|22.67419
20250425224508202|21.87369
20250425224609202|21.92822
20250425224710202|22.10089
20250425224811202|21.82828
20250425224912202|21.90097
20250425225013202|22.31918
20250425225114202|22.06454
20250425225215202|21.68295
20250425225316202|21.89185
20250425225417202|22.10999
20250425225518202|21.92822
20250425225619202|21.98276
20250425225720202|21.85553
20250425225821202|22.04636
20250425225922202|22.0191
20250425230023202|21.86462
20250425230124202|21.82828
20250425230225202|22.01001
20250425230326202|21.84647
20250425230427202|21.96457
20250425230528202|21.72839
20250425230629202|21.64667
20250425230730202|21.76468
20250425230831202|22.05545
20250425230932202|22.11908
20250425231033202|22.11908
20250425231134202|21.81009
20250425231235202|21.76468
20250425231336202|21.95551
20250425231437202|21.94641
20250425231538202|21.64667
20250425231639202|21.86462
20250425231740202|21.87369
20250425231841202|22.03732
20250425231942202|21.87369
20250425232043202|21.92822
20250425232144202|21.57401
20250425232245202|21.71021
20250425232346202|21.91
20250425232447202|21.88281
20250425232548202|21.57401
20250425232649202|21.68295
20250425232750202|21.84647
20250425232851202|21.71927
20250425232952202|21.67389
20250425233053202|21.72839
20250425233154202|21.84647
20250425233255202|22.02817
20250425233356202|21.59216
20250425233457202|21.80103
20250425233558202|21.61032
20250425233659202|21.4379
20250425233800202|21.86462
20250425233901202|21.60123
20250425234002202|22.21915
20250425234103202|21.70114
20250425234204202|21.81009
20250425234305202|21.84647
20250425234406202|22.00095
20250425234507202|21.80103
20250425234608202|21.72839
20250425234709202|21.90097
20250425234810202|21.78287
20250425234911202|21.91913
20250425235012202|21.97366
20250425235113202|21.54678
20250425235214202|21.71927
20250425235315202|21.57401
20250425235416202|21.55588
20250425235517202|22.00095
20250425235619202|21.57401
20250425235720202|21.86462
20250425235821202|21.88281
20250425235922202|21.68295