20250501000037202|19.88831
20250501000138202|19.90643
20250501000239202|19.69821
20250501000340202|19.73444
20250501000441202|19.87924
20250501000542202|19.71631
20250501000643202|20.18707
20250501000744202|19.78876
20250501000845202|19.82492
20250501000946202|19.69821
20250501001047202|19.77063
20250501001148202|19.84305
20250501001249202|19.67105
20250501001350202|19.70728
20250501001451202|19.11902
20250501001552202|19.9426
20250501001653202|19.73444
20250501001754202|19.74347
20250501001855202|20.00598
20250501001956202|19.36337
20250501002057202|20.14178
20250501002158202|19.74347
20250501002259202|19.77969
20250501002400202|19.79776
20250501002501202|19.69821
20250501002602202|19.55341
20250501002703202|19.50815
20250501002804202|20.25046
20250501002905202|19.71631
20250501003006202|19.85208
20250501003107202|19.77063
20250501003208202|19.77063
20250501003309202|19.72537
20250501003410202|19.68011
20250501003511202|19.65295
20250501003612202|19.76157
20250501003713202|19.75253
20250501003815202|19.78876
20250501003916202|19.87924
20250501004017202|19.78876
20250501004118202|19.62582
20250501004219202|20.495
20250501004320202|19.69821
20250501004421202|19.51724
20250501004522202|19.89734
20250501004623202|20.61276
20250501004724202|19.57153
20250501004825202|20.2233
20250501004926202|20.28665
20250501005027202|19.64389
20250501005128202|19.15521
20250501005229202|19.87018
20250501005330202|19.84305
20250501005431202|19.50815
20250501005532202|19.68011
20250501005633202|19.84305
20250501005734202|19.87018
20250501005835202|19.68921
20250501005936202|19.52628
20250501010037202|19.64389
20250501010139202|19.80685
20250501010240202|19.87018
20250501010341202|19.62582
20250501010442202|19.65295
20250501010543202|19.71631
20250501010644202|20.38629
20250501010745202|19.97882
20250501010846202|19.68921
20250501010947202|19.52628
20250501011048202|19.68921
20250501011149202|19.46292
20250501011250202|19.31815
20250501011351202|19.49911
20250501011524202|19.09189
20250501011724202|19.73444
20250501011825202|20.0603
20250501011926202|19.65295
20250501012027202|19.74347
20250501012128202|19.76157
20250501012229202|19.58963
20250501012330202|19.71631
20250501012431202|19.62582
20250501012532202|19.76157
20250501012633202|19.04663
20250501012734202|19.32715
20250501012835202|19.55341
20250501012936202|19.65295
20250501013037202|20.05124
20250501013138202|19.72537
20250501013239202|19.87924
20250501013340202|19.72537
20250501013441202|19.33624
20250501013542202|19.79776
20250501013643202|19.61676
20250501013744202|19.43573
20250501013845202|19.66202
20250501013946202|19.04663
20250501014047202|19.96979
20250501014148202|20.12369
20250501014249202|19.76157
20250501014350202|19.83398
20250501014451202|19.58963
20250501014552202|19.35431
20250501014653202|19.61676
20250501014754202|19.62582
20250501014855202|19.73444
20250501014956202|19.60773
20250501015057202|19.09189
20250501015158202|19.68921
20250501015259202|19.69821
20250501015400202|19.53531
20250501015501202|20.11465
20250501015602202|19.34528
20250501015703202|20.14178
20250501015804202|19.64389
20250501015905202|19.61676
20250501020006202|19.4086
20250501020107202|19.67105
20250501020208202|19.68011
20250501020309202|19.93356
20250501020410202|19.43573
20250501020511202|19.44482
20250501020612202|19.75253
20250501020713202|19.88831
20250501020814202|19.69821
20250501020915202|19.80685
20250501021016202|18.68466
20250501021117202|19.38144
20250501021218202|19.60773
20250501021319202|19.62582
20250501021420202|19.80685
20250501021521202|19.68921
20250501021623202|19.60773
20250501021724202|19.49008
20250501021825202|18.77515
20250501021926202|19.55341
20250501022027202|19.56244
20250501022128202|18.92899
20250501022229202|20.24142
20250501022330202|19.50815
20250501022431202|20.15088
20250501022532202|19.74347
20250501022633202|19.85211
20250501022734202|19.68921
20250501022835202|19.87924
20250501022936202|19.50815
20250501023037202|19.63486
20250501023138202|19.38144
20250501023239202|18.93808
20250501023340202|19.49008
20250501023441202|19.52628
20250501023542202|19.45386
20250501023643202|19.90643
20250501023744202|18.32266
20250501023845202|19.70728
20250501023946202|19.14618
20250501024047202|20.0603
20250501024148202|20.36819
20250501024249202|20.35916
20250501024350202|19.62582
20250501024451202|19.50815
20250501024553202|19.44482
20250501024654202|19.52628
20250501024755202|19.50815
20250501024856202|19.55341
20250501024957202|19.60773
20250501025058202|19.49008
20250501025159202|19.53531
20250501025300202|18.99234
20250501025401202|19.45386
20250501025502202|19.44482
20250501025603202|19.83398
20250501025704202|19.87924
20250501025805202|19.54437
20250501025906202|19.30002
20250501030007202|19.31815
20250501030108202|19.46292
20250501030209202|19.42673
20250501030310202|19.84305
20250501030412202|19.56244
20250501030513202|19.34528
20250501030614202|18.23209
20250501030715202|19.33624
20250501030816202|19.07376
20250501030917202|19.53531
20250501031018202|19.04663
20250501031119202|19.14618
20250501031220202|19.52628
20250501031321202|19.59866
20250501031422202|19.58054
20250501031556202|19.49008
20250501031741202|19.55341
20250501031842202|19.39957
20250501031943202|19.72537
20250501032044202|19.58054
20250501032145202|21.33807
20250501032246202|18.75705
20250501032347202|19.25479
20250501032448202|19.47195
20250501032549202|19.48105
20250501032650202|21.17477
20250501032751202|19.37241
20250501032852202|20.48593
20250501032953202|19.52628
20250501033054202|19.43573
20250501033155202|19.16428
20250501033256202|19.2005
20250501033357202|19.55341
20250501033458202|19.77063
20250501033559202|19.67105
20250501033700202|17.67068
20250501033801202|18.1506
20250501033902202|18.56702
20250501034003202|21.23828
20250501034104202|19.30908
20250501034205202|19.39957
20250501034306202|18.72086
20250501034407202|19.65295
20250501034508202|19.55341
20250501034609202|19.2005
20250501034710202|19.29099
20250501034811202|22.28281
20250501034912202|19.43573
20250501035013202|19.17334
20250501035114202|19.19144
20250501035215202|19.61676
20250501035316202|19.57153
20250501035417202|19.43573
20250501035518202|20.97531
20250501035619202|19.30002
20250501035720202|19.74347
20250501035821202|19.44482
20250501035922202|19.26382
20250501040023202|19.41766
20250501040124202|19.24573
20250501040225202|18.35883
20250501040326202|19.30908
20250501040427202|20.76678
20250501040528202|19.45386
20250501040629202|20.27762
20250501040730202|19.4086
20250501040831202|18.95615
20250501040932202|20.83023
20250501041033202|19.46292
20250501041134202|20.19611
20250501041235202|19.29099
20250501041336202|19.43573
20250501041437202|19.27286
20250501041538202|19.58054
20250501041639202|17.23569
20250501041740202|19.30002
20250501041841202|19.42673
20250501041942202|19.30908
20250501042043202|19.29095
20250501042144202|19.53531
20250501042245202|19.12805
20250501042346202|19.19144
20250501042447202|20.44971
20250501042548202|20.66714
20250501042649202|19.35431
20250501042750202|20.53125
20250501042851202|20.08746
20250501042952202|17.73407
20250501043053202|18.30453
20250501043154202|19.05569
20250501043255202|18.88376
20250501043356202|18.93805
20250501043457202|19.49911
20250501043558202|19.4086
20250501043659202|18.72086
20250501043800202|19.64389
20250501043901202|18.48553
20250501044002202|19.13715
20250501044103202|18.70276
20250501044204202|19.34528
20250501044305202|19.57153
20250501044406202|19.4086
20250501044507202|19.35431
20250501044608202|19.42673
20250501044709202|19.32715
20250501044810202|19.30908
20250501044911202|19.10999
20250501045012202|18.80234
20250501045113202|19.15521
20250501045214202|18.34976
20250501045315202|19.93356
20250501045416202|19.17334
20250501045517202|19.57153
20250501045618202|18.68466
20250501045719202|19.08286
20250501045820202|19.30908
20250501045921202|19.08286
20250501050022202|19.56244
20250501050123202|19.4086
20250501050224202|19.19144
20250501050325202|19.32715
20250501050426202|19.56244
20250501050527202|19.34528
20250501050628202|18.97424
20250501050729202|19.42673
20250501050830202|19.31815
20250501050931202|18.93805
20250501051032202|19.29095
20250501051133202|18.17776
20250501051235202|20.25952
20250501051336202|18.8204
20250501051437202|19.4086
20250501051538202|19.10092
20250501051627202|19.48099
20250501051728202|18.82947
20250501051829202|19.66202
20250501051930202|19.20953
20250501052031202|21.4379
20250501052132202|19.93356
20250501052233202|19.19144
20250501052334202|19.11902
20250501052435202|19.77969
20250501052536202|18.44934
20250501052637202|17.4985
20250501052738202|20.30478
20250501052839202|18.50363
20250501052940202|19.80685
20250501053041202|19.27286
20250501053142202|18.39502
20250501053243202|19.21854
20250501053344202|19.24573
20250501053445202|19.18237
20250501053546202|19.20953
20250501053647202|17.34448
20250501053748202|19.34528
20250501053849202|18.95615
20250501053950202|18.93805
20250501054051202|19.12805
20250501054152202|19.13715
20250501054253202|19.29095
20250501054354202|19.31815
20250501054455202|17.2085
20250501054556202|19.15521
20250501054657202|19.32715
20250501054758202|19.34528
20250501054859202|19.27286
20250501055000202|18.1506
20250501055101202|21.04782
20250501055202202|21.07501
20250501055303202|18.6394
20250501055404202|18.68466
20250501055505202|19.24573
20250501055606202|19.21854
20250501055707202|19.15521
20250501055808202|19.93356
20250501055909202|20.2233
20250501060010202|19.18237
20250501060111202|18.76608
20250501060212202|19.4086
20250501060313202|19.16428
20250501060415202|20.08746
20250501060516202|19.04663
20250501060617202|19.30905
20250501060718202|19.14618
20250501060819202|19.31815
20250501060920202|19.84305
20250501061021202|19.28192
20250501061122202|19.15521
20250501061223202|19.15521
20250501061324202|19.24573
20250501061425202|19.02853
20250501061526202|19.29099
20250501061627202|18.96521
20250501061728202|19.15521
20250501061829202|19.31815
20250501061930202|18.31357
20250501062031202|19.15521
20250501062132202|18.87466
20250501062233202|19.2005
20250501062334202|19.07376
20250501062435202|19.36337
20250501062536202|19.10092
20250501062637202|19.09189
20250501062738202|18.74802
20250501062839202|19.28192
20250501062940202|18.37692
20250501063041202|19.03757
20250501063142202|19.17334
20250501063243202|19.87924
20250501063344202|20.05124
20250501063445202|19.17334
20250501063546202|19.20953
20250501063647202|23.53189
20250501063748202|19.10999
20250501063849202|18.44934
20250501063950202|19.49008
20250501064051202|20.2233
20250501064152202|17.98764
20250501064253202|18.37692
20250501064354202|19.19144
20250501064455202|19.08286
20250501064556202|20.26859
20250501064657202|19.35431
20250501064758202|17.65256
20250501064859202|19.21854
20250501065000202|19.22763
20250501065101202|19.10092
20250501065202202|18.99234
20250501065303202|19.11902
20250501065404202|16.94553
20250501065505202|18.74802
20250501065606202|21.21103
20250501065707202|20.31381
20250501065808202|20.6037
20250501065909202|20.77588
20250501070010202|19.13715
20250501070111202|20.0603
20250501070212202|18.77515
20250501070313202|20.41345
20250501070414202|17.93332
20250501070515202|16.6915
20250501070616202|17.05438
20250501070717202|19.55341
20250501070818202|16.98184
20250501070919202|19.06476
20250501071020202|18.31357
20250501071121202|19.05569
20250501071222202|19.22763
20250501071323202|19.16428
20250501071424202|19.16428
20250501071525202|21.06595
20250501071700202|19.90643
20250501071801202|20.68524
20250501071902202|19.18237
20250501072003202|19.10999
20250501072104202|19.08286
20250501072205202|19.03757
20250501072306202|17.94238
20250501072407202|19.12805
20250501072508202|20.70337
20250501072609202|19.39053
20250501072710202|18.94708
20250501072811202|19.07376
20250501072913202|18.34073
20250501073014202|18.03293
20250501073115202|20.5856
20250501073216202|19.15521
20250501073317202|21.0206
20250501073418202|19.18237
20250501073519202|19.07376
20250501073620202|19.09189
20250501073721202|17.63443
20250501073822202|19.29095
20250501073923202|19.24573
20250501074024202|19.14618
20250501074125202|19.30908
20250501074226202|18.24118
20250501074327202|18.63034
20250501074428202|19.48105
20250501074529202|19.82492
20250501074630202|20.75775
20250501074731202|19.10092
20250501074832202|19.06476
20250501074933202|19.19144
20250501075034202|18.97424
20250501075135202|19.59866
20250501075236202|15.93735
20250501075337202|17.57101
20250501075438202|18.81131
20250501075539202|20.75775
20250501075640202|16.50085
20250501075741202|17.48041
20250501075842202|19.18237
20250501075943202|17.46231
20250501080044202|20.71243
20250501080145202|19.21854
20250501080246202|16.99994
20250501080347202|21.202
20250501080448202|16.6824
20250501080549202|19.62582
20250501080650202|19.31815
20250501080751202|18.33167
20250501080852202|19.01044
20250501080953202|19.15521
20250501081054202|19.17334
20250501081155202|19.28192
20250501081256202|17.52573
20250501081357202|19.0195
20250501081458202|19.09189
20250501081559202|19.30002
20250501081700202|19.10999
20250501081801202|19.27286
20250501081902202|19.93356
20250501082003202|16.28281
20250501082104202|20.73056
20250501082205202|14.80704
20250501082306202|19.20953
20250501082407202|19.12805
20250501082508202|19.24573
20250501082609202|18.72992
20250501082710202|19.59866
20250501082811202|18.87466
20250501082912202|19.05569
20250501083013202|19.36337
20250501083114202|20.03314
20250501083215202|20.32291
20250501083316202|19.12805
20250501083417202|19.30908
20250501083518202|19.53531
20250501083619202|19.03757
20250501083720202|17.64349
20250501083821202|21.99182
20250501083922202|22.62866
20250501084023202|19.13715
20250501084124202|19.12805
20250501084225202|17.80652
20250501084326202|18.91092
20250501084428202|21.60123
20250501084529202|19.22763
20250501084630202|19.47195
20250501084731202|20.4769
20250501084832202|16.56439
20250501084933202|18.94708
20250501085034202|19.05569
20250501085135202|17.43512
20250501085236202|19.49008
20250501085337202|19.22763
20250501085438202|21.85553
20250501085539202|18.89282
20250501085640202|21.61032
20250501085741202|15.03534
20250501085842202|21.13849
20250501085943202|19.11902
20250501090044202|19.10999
20250501090145202|18.96521
20250501090246202|19.16428
20250501090347202|18.80234
20250501090448202|17.77936
20250501090549202|19.42673
20250501090650202|17.79745
20250501090751202|18.90182
20250501090852202|19.10999
20250501090953202|17.48041
20250501091054202|19.53531
20250501091155202|19.78876
20250501091256202|20.37726
20250501091357202|20.54028
20250501091458202|19.17334
20250501091559202|19.07376
20250501091732202|20.46783
20250501091833202|17.88803
20250501091934202|18.84756
20250501092035202|18.92899
20250501092136202|17.97858
20250501092237202|18.58511
20250501092338202|19.35431
20250501092439202|19.05569
20250501092540202|19.87924
20250501092641202|19.10092
20250501092742202|18.09634
20250501092843202|18.85663
20250501092944202|21.41974
20250501093045202|16.78223
20250501093146202|17.26288
20250501093247202|18.37692
20250501093348202|18.76608
20250501093449202|19.06476
20250501093550202|17.3082
20250501093651202|19.00137
20250501093752202|21.57401
20250501093853202|19.87924
20250501093954202|21.47415
20250501094055202|19.17334
20250501094156202|19.01044
20250501094257202|15.38196
20250501094358202|19.20953
20250501094459202|20.45877
20250501094600202|19.25479
20250501094701202|19.42673
20250501094802202|18.86566
20250501094903202|18.91992
20250501095004202|17.71594
20250501095105202|19.59866
20250501095206202|19.0195
20250501095307202|19.20953
20250501095408202|18.59415
20250501095509202|18.44031
20250501095610202|19.21854
20250501095711202|19.16428
20250501095812202|19.10999
20250501095913202|19.30002
20250501100014202|20.77588
20250501100115202|17.2901
20250501100216202|20.24142
20250501100317202|19.36337
20250501100418202|19.35431
20250501100519202|23.72394
20250501100620202|24.88919
20250501100721202|26.2572
20250501100822202|26.61057
20250501100923202|25.35004
20250501101024202|26.22012
20250501101125202|26.58261
20250501101226202|26.0809
20250501101327202|25.47009
20250501101428202|25.97894
20250501101529202|25.46082
20250501101630202|25.55322
20250501101731202|26.2572
20250501101832202|26.67569
20250501101933202|26.74091
20250501102034202|26.63849
20250501102135202|26.36871
20250501102236202|26.26654
20250501102337202|26.45236
20250501102438202|26.3222
20250501102539202|26.19226
20250501102640202|26.18295
20250501102741202|26.51749
20250501102842202|26.46164
20250501102943202|26.2572
20250501103044202|26.26654
20250501103145202|26.62912
20250501103246202|26.63849
20250501103347202|26.84348
20250501103448202|26.48956
20250501103549202|26.35941
20250501103650202|26.61984
20250501103751202|26.5733
20250501103852202|26.61057
20250501103953202|26.36871
20250501104054202|26.47098
20250501104155202|26.22012
20250501104256202|26.24796
20250501104357202|26.12732
20250501104458202|26.70367
20250501104559202|26.62912
20250501104700202|26.33154
20250501104801202|26.18295
20250501104902202|26.12732
20250501105003202|26.0809
20250501105104202|26.15512
20250501105205202|25.95114
20250501105306202|26.89011
20250501105407202|26.50815
20250501105508202|26.74091
20250501105609202|26.34088
20250501105710202|26.62912
20250501105811202|25.93259
20250501105912202|26.06238
20250501110013202|26.24796
20250501110114202|25.92334
20250501110215202|25.70117
20250501110316202|25.60867
20250501110417202|25.82147
20250501110518202|25.58096
20250501110619202|25.03653
20250501110720202|25.28546
20250501110821202|25.63644
20250501110922202|25.51624
20250501111023202|25.36853
20250501111124202|25.32236
20250501111225202|24.93521
20250501111326202|25.20242
20250501111427202|24.89841
20250501111528202|24.92603
20250501111629202|25.02731
20250501111803202|24.27359
20250501111904202|24.8432
20250501112005202|24.56735
20250501112106202|24.57651
20250501112207202|24.53979
20250501112308202|24.57651
20250501112409202|24.10852
20250501112510202|24.10852
20250501112611202|24.31943
20250501112712202|24.01685
20250501112813202|23.79712
20250501112915202|23.84286
20250501113016202|23.98022
20250501113117202|23.80624
20250501113218202|24.12683
20250501113319202|23.79712
20250501113420202|23.97107
20250501113521202|23.80624
20250501113622202|23.38568
20250501113723202|23.6416
20250501113824202|23.53189
20250501113925202|23.65073
20250501114026202|23.18478
20250501114127202|23.10269
20250501114228202|24.20935
20250501114329202|25.38696
20250501114430202|26.0253
20250501114531202|27.05811
20250501114632202|26.68503
20250501114733202|26.41519
20250501114834202|26.3222
20250501114935202|25.85852
20250501115036202|25.55322
20250501115137202|25.34079
20250501115238202|25.30389
20250501115339202|25.47009
20250501115440202|25.44235
20250501115541202|25.16556
20250501115642202|24.92603
20250501115743202|25.00888
20250501115844202|25.04575
20250501115945202|25.32236
20250501120046202|24.65924
20250501120147202|24.40204
20250501120248202|24.68683
20250501120349202|24.55817
20250501120450202|24.53058
20250501120551202|24.39285
20250501120652202|24.64084
20250501120753202|24.53058
20250501120854202|24.56735
20250501120955202|23.62329
20250501121056202|24.24606
20250501121157202|24.24606
20250501121258202|24.22772
20250501121359202|24.03522
20250501121500202|23.89783
20250501121601202|23.9436
20250501121702202|23.79712
20250501121803202|23.90695
20250501121904202|23.54102
20250501122005202|23.74222
20250501122106202|23.61417
20250501122207202|23.45877
20250501122308202|23.23956
20250501122409202|23.25784
20250501122510202|23.41309
20250501122611202|23.26694
20250501122712202|22.96585
20250501122813202|23.27609
20250501122914202|22.9841
20250501123015202|22.96585
20250501123116202|22.96585
20250501123217202|22.55582
20250501123318202|23.13004
20250501123419202|22.23734
20250501123520202|22.45569
20250501123621202|22.84732
20250501123722202|22.97495
20250501123823202|22.33737
20250501123924202|22.53757
20250501124025202|22.33737
20250501124126202|23.00232
20250501124227202|22.96585
20250501124328202|22.96585
20250501124429202|22.44656
20250501124530202|22.35559
20250501124631202|21.77377
20250501124732202|22.82001
20250501124833202|22.43747
20250501124934202|21.61032
20250501125035202|22.85645
20250501125136202|22.59225
20250501125237202|21.64667
20250501125338202|21.89185
20250501125439202|22.48297
20250501125540202|22.46481
20250501125641202|21.76468
20250501125742202|21.36526
20250501125843202|21.29269
20250501125944202|21.88281
20250501130045202|22.20093
20250501130146202|21.63754
20250501130247202|21.2836
20250501130348202|21.75562
20250501130449202|22.16455
20250501130550202|21.24731
20250501130651202|21.78287
20250501130752202|21.36526
20250501130853202|20.92996
20250501130954202|21.21103
20250501131055202|21.56494
20250501131156202|21.31082
20250501131257202|21.44693
20250501131358202|21.57401
20250501131459202|21.32898
20250501131600202|21.6557
20250501131701202|21.55588
20250501131835202|22.15546
20250501131936202|21.09314
20250501132037202|21.14755
20250501132138202|21.41974
20250501132239202|20.57651
20250501132340202|22.05545
20250501132441202|21.47415
20250501132542202|20.54935
20250501132643202|21.39249
20250501132744202|20.54028
20250501132845202|21.16568
20250501132946202|21.09314
20250501133047202|20.96622
20250501133148202|20.99341
20250501133249202|20.9118
20250501133350202|20.97531
20250501133451202|21.52859
20250501133552202|20.93903
20250501133653202|20.53125
20250501133754202|20.75775
20250501133855202|20.7215
20250501133956202|20.87558
20250501134057202|20.50406
20250501134158202|19.97882
20250501134259202|20.80307
20250501134400202|21.18381
20250501134501202|20.77588
20250501134602202|20.74869
20250501134703202|20.83936
20250501134804202|20.77588
20250501134905202|21.12036
20250501135006202|21.06595
20250501135107202|20.27762
20250501135208202|19.44482
20250501135309202|21.12943
20250501135410202|19.77063
20250501135511202|20.36819
20250501135612202|20.45877
20250501135713202|20.00598
20250501135814202|21.27454
20250501135915202|20.0603
20250501140016202|20.5856
20250501140117202|20.91183
20250501140218202|20.8212
20250501140319202|20.4769
20250501140420202|20.73056
20250501140521202|21.18381
20250501140622202|20.4769
20250501140723202|20.32291
20250501140824202|22.47388
20250501140925202|24.92603
20250501141026202|25.53476
20250501141127202|26.61057
20250501141228202|26.54541
20250501141329202|26.61057
20250501141430202|26.564
20250501141531202|26.17371
20250501141632202|26.61057
20250501141733202|25.83997
20250501141834202|26.18295
20250501141935202|26.29437
20250501142036202|26.46164
20250501142137202|26.27582
20250501142238202|26.66641
20250501142339202|26.43378
20250501142440202|26.28506
20250501142541202|26.3873
20250501142642202|26.75024
20250501142743202|26.41519
20250501142844202|26.50815
20250501142945202|26.53607
20250501143046202|26.37802
20250501143147202|26.75024
20250501143248202|26.96478
20250501143349202|26.95541
20250501143450202|26.71298
20250501143551202|26.85281
20250501143652202|26.564
20250501143753202|26.82483
20250501143854202|26.98343
20250501143955202|27.05811
20250501144056202|26.91806
20250501144157202|27.24509
20250501144258202|27.17966
20250501144359202|27.33871
20250501144500202|27.03012
20250501144601202|26.96478
20250501144702202|27.61984
20250501144803202|27.18896
20250501144904202|27.65741
20250501145005202|27.55417
20250501145106202|27.3761
20250501145207202|27.3855
20250501145308202|27.70432
20250501145409202|27.68552
20250501145510202|27.49796
20250501145611202|27.59171
20250501145712202|27.31995
20250501145813202|26.85281
20250501145914202|27.25446
20250501150015202|26.97409
20250501150116202|26.89011
20250501150217202|26.89011
20250501150318202|26.61057
20250501150419202|26.95541
20250501150520202|27.0488
20250501150621202|27.02078
20250501150722202|27.00211
20250501150823202|27.12354
20250501150924202|27.00211
20250501151025202|27.01141
20250501151126202|27.12354
20250501151227202|27.16095
20250501151328202|27.33871
20250501151429202|27.07687
20250501151530202|27.2077
20250501151631202|27.27316
20250501151732202|27.39484
20250501151907202|27.12354
20250501152008202|27.10486
20250501152109202|26.99274
20250501152210202|27.30124
20250501152311202|27.45108
20250501152412202|27.46979
20250501152514202|27.50729
20250501152615202|27.51666
20250501152716202|27.47919
20250501152817202|27.67615
20250501152918202|27.87347
20250501153019202|27.97696
20250501153120202|28.24078
20250501153221202|27.84525
20250501153322202|28.02402
20250501153423202|28.42017
20250501153524202|28.65662
20250501153625202|28.8367
20250501153726202|29.20728
20250501153827202|29.06458
20250501153928202|28.77032
20250501154029202|28.25021
20250501154130202|28.52414
20250501154231202|28.15588
20250501154333202|28.60928
20250501154434202|28.41074
20250501154535202|28.18417
20250501154636202|28.23135
20250501154737202|28.25964
20250501154838202|28.60928
20250501154939202|28.37289
20250501155040202|28.43906
20250501155141202|28.25964
20250501155242202|27.98636
20250501155343202|28.02402
20250501155444202|28.49579
20250501155545202|28.54306
20250501155646202|28.52414
20250501155747202|28.25021
20250501155848202|28.17477
20250501155949202|28.35403
20250501160050202|28.75137
20250501160151202|29.00757
20250501160252202|28.85565
20250501160353202|28.69449
20250501160454202|28.72296
20250501160555202|28.92209
20250501160656202|28.54306
20250501160757202|28.70401
20250501160858202|28.57141
20250501160959202|28.48633
20250501161100202|29.02655
20250501161201202|29.47409
20250501161302202|28.87463
20250501161403202|29.16916
20250501161504202|28.44852
20250501161605202|28.28796
20250501161706202|28.24078
20250501161807202|28.59982
20250501161908202|28.56195
20250501162009202|28.54306
20250501162110202|28.78928
20250501162211202|29.90448
20250501162312202|29.70343
20250501162413202|29.65558
20250501162514202|28.77982
20250501162615202|28.2785
20250501162716202|28.07111
20250501162817202|27.9393
20250501162918202|27.75128
20250501163019202|27.31058
20250501163120202|27.58234
20250501163221202|27.43234
20250501163322202|27.53543
20250501163423202|27.41357
20250501163524202|26.99274
20250501163625202|26.97409
20250501163726202|27.12354
20250501163827202|27.1329
20250501163928202|26.79684
20250501164029202|26.91806
20250501164131202|26.72226
20250501164232202|26.53607
20250501164333202|26.52676
20250501164434202|26.31299
20250501164535202|26.26654
20250501164636202|26.01599
20250501164737202|26.21082
20250501164838202|26.09949
20250501164939202|25.88626
20250501165040202|25.74744
20250501165141202|25.96967
20250501165242202|25.61795
20250501165343202|25.37772
20250501165444202|25.53476
20250501165545202|25.07336
20250501165646202|25.33157
20250501165747202|25.24857
20250501165848202|25.12866
20250501165949202|25.04575
20250501170050202|25.04575
20250501170151202|24.8064
20250501170252202|24.87997
20250501170353202|24.61328
20250501170454202|24.71439
20250501170555202|24.73279
20250501170656202|24.61328
20250501170757202|24.19101
20250501170858202|24.12683
20250501170959202|24.31027
20250501171100202|24.42041
20250501171201202|24.08102
20250501171302202|24.09933
20250501171403202|24.18188
20250501171504202|24.31946
20250501171605202|24.09933
20250501171706202|23.55017
20250501171807202|23.84286
20250501171939202|23.50449
20250501172040202|23.83374
20250501172141202|23.44965
20250501172242202|23.42221
20250501172343202|23.53189
20250501172444202|23.62329
20250501172545202|23.48618
20250501172646202|23.4679
20250501172747202|23.02057
20250501172848202|23.20303
20250501172949202|23.22131
20250501173050202|23.03879
20250501173151202|23.05704
20250501173252202|23.12094
20250501173353202|22.82001
20250501173454202|23.08444
20250501173555202|22.9841
20250501173656202|22.84732
20250501173757202|22.96585
20250501173858202|22.84732
20250501173959202|22.84732
20250501174100202|22.84732
20250501174201202|22.96585
20250501174302202|22.73798
20250501174403202|22.41019
20250501174504202|22.4921
20250501174605202|22.27368
20250501174706202|22.41925
20250501174807202|22.53757
20250501174908202|22.47388
20250501175009202|22.31006
20250501175110202|22.13727
20250501175211202|22.41019
20250501175312202|21.97366
20250501175413202|22.33737
20250501175514202|22.16455
20250501175615202|22.33737
20250501175716202|22.37375
20250501175817202|22.22821
20250501175918202|21.99182
20250501180019202|22.08276
20250501180120202|22.10999
20250501180221202|22.12817
20250501180322202|22.10089
20250501180423202|21.97366
20250501180524202|21.64667
20250501180625202|21.95551
20250501180726202|21.91913
20250501180827202|21.79196
20250501180928202|21.66479
20250501181029202|21.45602
20250501181130202|21.75562
20250501181231202|21.85553
20250501181332202|21.67389
20250501181433202|21.96457
20250501181534202|21.49231
20250501181635202|21.62848
20250501181736202|21.45599
20250501181837202|21.37433
20250501181938202|21.45602
20250501182039202|21.64667
20250501182140202|21.41974
20250501182241202|21.42877
20250501182343202|21.39249
20250501182444202|21.62848
20250501182545202|21.02966
20250501182646202|20.63992
20250501182747202|21.51953
20250501182848202|20.71243
20250501182949202|21.26544
20250501183050202|21.30173
20250501183151202|21.52859
20250501183252202|21.22916
20250501183353202|21.17477
20250501183454202|21.27454
20250501183555202|21.08408
20250501183656202|21.24731
20250501183757202|21.02966
20250501183858202|20.78494
20250501183959202|21.32898
20250501184100202|21.11127
20250501184201202|20.81213
20250501184302202|20.9118
20250501184403202|20.78494
20250501184504202|21.16568
20250501184605202|20.98431
20250501184706202|21.00247
20250501184807202|21.05685
20250501184908202|20.495
20250501185009202|21.07501
20250501185110202|21.17477
20250501185211202|20.7215
20250501185312202|20.64899
20250501185413202|20.81213
20250501185514202|20.68524
20250501185615202|20.19611
20250501185716202|20.65805
20250501185817202|21.04782
20250501185918202|20.32291
20250501190019202|20.73959
20250501190120202|20.73959
20250501190221202|20.44064
20250501190322202|20.97531
20250501190423202|20.65805
20250501190524202|20.43161
20250501190625202|20.44064
20250501190726202|20.2233
20250501190827202|20.76678
20250501190928202|20.92996
20250501191029202|20.7215
20250501191130202|20.495
20250501191231202|20.41345
20250501191332202|20.67618
20250501191433202|20.45877
20250501191534202|19.83398
20250501191635202|20.83023
20250501191736202|20.46783
20250501191837202|20.73056
20250501192011202|20.02411
20250501192112202|20.80307
20250501192213202|20.44971
20250501192314202|20.01505
20250501192415202|20.46783
20250501192516202|20.53125
20250501192617202|19.87018
20250501192718202|19.54437
20250501192819202|20.89368
20250501192920202|20.14178
20250501193021202|20.495
20250501193122202|20.81213
20250501193223202|22.14636
20250501193324202|21.11127
20250501193425202|20.11465
20250501193526202|20.37726
20250501193627202|20.73056
20250501193728202|20.00598
20250501193829202|24.36533
20250501193930202|20.05124
20250501194031202|20.50406
20250501194132202|20.13275
20250501194233202|19.96979
20250501194334202|20.79401
20250501194435202|19.49008
20250501194536202|19.75253
20250501194637202|20.73959
20250501194738202|20.44971
20250501194839202|19.54437
20250501194940202|19.66202
20250501195041202|20.51309
20250501195142202|19.77969
20250501195243202|20.59467
20250501195344202|19.73444
20250501195445202|20.24142
20250501195546202|20.13275
20250501195647202|18.71179
20250501195748202|20.18707
20250501195849202|20.66714
20250501195950202|20.27762
20250501200051202|20.03314
20250501200152202|20.43161
20250501200253202|19.90643
20250501200354202|20.60373
20250501200455202|19.75253
20250501200556202|20.04221
20250501200657202|20.01505
20250501200758202|19.79776
20250501200859202|20.02411
20250501201000202|20.06937
20250501201101202|24.7236
20250501201202202|19.39957
20250501201303202|19.87018
20250501201404202|20.26859
20250501201505202|19.95166
20250501201606202|19.85208
20250501201707202|19.54437
20250501201808202|18.85663
20250501201909202|19.73444
20250501202010202|18.93805
20250501202111202|20.33194
20250501202212202|19.78876
20250501202313202|21.36526
20250501202414202|19.66202
20250501202515202|23.12094
20250501202616202|19.77969
20250501202717202|20.06937
20250501202818202|19.91547
20250501202919202|20.69431
20250501203020202|19.10999
20250501203121202|21.91
20250501203222202|19.63486
20250501203323202|17.92429
20250501203424202|19.79776
20250501203525202|19.51724
20250501203626202|19.86118
20250501203727202|20.48593
20250501203828202|20.76678
20250501203929202|19.79776
20250501204030202|19.96979
20250501204131202|19.63486
20250501204232202|19.66202
20250501204334202|19.87924
20250501204435202|19.72537
20250501204536202|20.44064
20250501204637202|18.40408
20250501204738202|21.14755
20250501204839202|20.56744
20250501204940202|19.09189
20250501205041202|19.81589
20250501205142202|18.82947
20250501205243202|19.9426
20250501205344202|19.87018
20250501205445202|19.77063
20250501205546202|18.75705
20250501205647202|18.4584
20250501205748202|19.19144
20250501205849202|19.9245
20250501205950202|17.05438
20250501210051202|17.86996
20250501210152202|19.82492
20250501210253202|19.88831
20250501210354202|20.80307
20250501210455202|19.54437
20250501210556202|19.41766
20250501210657202|20.73056
20250501210758202|21.06595
20250501210859202|18.41315
20250501211000202|19.18237
20250501211101202|21.21103
20250501211202202|19.97882
20250501211303202|20.81213
20250501211404202|19.39053
20250501211505202|18.6394
20250501211606202|19.65295
20250501211707202|20.48593
20250501211808202|20.74869
20250501211909202|19.58054
20250501212043202|19.87018
20250501212144202|19.63486
20250501212245202|20.12369
20250501212346202|20.73056
20250501212447202|20.80307
20250501212548202|19.49911
20250501212649202|19.33624
20250501212750202|20.44064
20250501212851202|19.63486
20250501212952202|21.00247
20250501213053202|19.31815
20250501213154202|18.91992
20250501213255202|19.63486
20250501213356202|19.73444
20250501213457202|19.67105
20250501213558202|19.46292
20250501213659202|18.23209
20250501213800202|20.98431
20250501213901202|19.62582
20250501214002202|19.15521
20250501214103202|17.94238
20250501214204202|19.10092
20250501214305202|20.79401
20250501214406202|20.15088
20250501214507202|20.13275
20250501214608202|17.78845
20250501214709202|20.73056
20250501214810202|20.04221
20250501214911202|21.52859
20250501215012202|17.88803
20250501215113202|21.53772
20250501215214202|19.80685
20250501215315202|17.80652
20250501215416202|17.86996
20250501215517202|20.28665
20250501215618202|19.62582
20250501215719202|19.57153
20250501215820202|19.45386
20250501215921202|21.52859
20250501220022202|19.48099
20250501220123202|17.71594
20250501220224202|17.70691
20250501220325202|16.70053
20250501220426202|18.34073
20250501220527202|19.53531
20250501220628202|18.8385
20250501220729202|19.58054
20250501220830202|18.84756
20250501220931202|17.79745
20250501221032202|20.04221
20250501221133202|19.08286
20250501221234202|17.82468
20250501221335202|17.88803
20250501221436202|19.95166
20250501221537202|19.56244
20250501221638202|19.08286
20250501221739202|21.42877
20250501221840202|19.03757
20250501221941202|20.52213
20250501222042202|20.0965
20250501222143202|21.14755
20250501222244202|18.19589
20250501222345202|19.56244
20250501222446202|17.69785
20250501222547202|16.18286
20250501222648202|13.63416
20250501222749202|18.6394
20250501222850202|21.97366
20250501222951202|21.67389
20250501223052202|16.89111
20250501223153202|19.43573
20250501223254202|17.38977
20250501223355202|21.12943
20250501223456202|17.48041
20250501223557202|19.60773
20250501223658202|19.44482
20250501223759202|17.69785
20250501223900202|22.13727
20250501224001202|19.39053
20250501224102202|19.31815
20250501224203202|20.53125
20250501224304202|17.89713
20250501224405202|19.10999
20250501224506202|19.65295
20250501224607202|21.26544
20250501224708202|22.31006
20250501224809202|19.33624
20250501224910202|19.12805
20250501225011202|19.35431
20250501225112202|17.93332
20250501225213202|17.64349
20250501225314202|18.39502
20250501225415202|19.33624
20250501225516202|20.26859
20250501225617202|19.32715
20250501225718202|18.76608
20250501225819202|19.30002
20250501225920202|20.52213
20250501230021202|19.35431
20250501230122202|20.70337
20250501230223202|23.24872
20250501230324202|21.26544
20250501230425202|20.45877
20250501230526202|19.05569
20250501230627202|19.2005
20250501230728202|18.81131
20250501230829202|16.2919
20250501230930202|21.36526
20250501231031202|19.86118
20250501231132202|21.81918
20250501231233202|19.84305
20250501231334202|19.30002
20250501231435202|17.65256
20250501231536202|18.22305
20250501231637202|17.78845
20250501231738202|19.25479
20250501231839202|19.30908
20250501231940202|19.30908
20250501232143202|18.46744
20250501232244202|21.11127
20250501232345202|17.78845
20250501232446202|19.21854
20250501232547202|20.495
20250501232648202|16.48264
20250501232749202|20.77588
20250501232850202|19.53531
20250501232951202|19.12805
20250501233052202|19.64389
20250501233153202|19.19144
20250501233254202|19.39053
20250501233355202|14.871
20250501233456202|19.23669
20250501233557202|19.37241
20250501233658202|18.34073
20250501233759202|23.43137
20250501233900202|18.29547
20250501234001202|19.16428
20250501234102202|19.30908
20250501234203202|18.79327
20250501234304202|16.31915
20250501234405202|18.93808
20250501234506202|16.43723
20250501234607202|21.70114
20250501234708202|17.48041
20250501234809202|19.28192
20250501234910202|19.96072
20250501235011202|19.13715
20250501235112202|20.15991
20250501235213202|21.56494
20250501235314202|18.77515
20250501235415202|19.08286
20250501235516202|19.30905
20250501235617202|19.21854
20250501235718202|18.99234
20250501235819202|20.40442
20250501235920202|17.59818