20250502000021202|18.10535
20250502000122202|19.01044
20250502000223202|19.52628
20250502000324202|19.28192
20250502000425202|17.14505
20250502000526202|19.10999
20250502000627202|19.34528
20250502000728202|19.67105
20250502000829202|20.62183
20250502000930202|19.10092
20250502001031202|21.04782
20250502001132202|20.31381
20250502001233202|19.09189
20250502001334202|19.42673
20250502001435202|18.51273
20250502001536202|17.48041
20250502001637202|19.29095
20250502001738202|17.70691
20250502001839202|18.95615
20250502001940202|19.28192
20250502002041202|19.50815
20250502002142202|19.31815
20250502002243202|19.19144
20250502002344202|17.26288
20250502002445202|19.21854
20250502002546202|19.47195
20250502002647202|19.85211
20250502002748202|20.78494
20250502002849202|18.84756
20250502002950202|22.84732
20250502003051202|20.2052
20250502003152202|19.17334
20250502003253202|20.36819
20250502003354202|19.26382
20250502003455202|21.14755
20250502003556202|15.85547
20250502003657202|22.66507
20250502003758202|20.65805
20250502003859202|21.08408
20250502004000202|22.35559
20250502004101202|19.35431
20250502004202202|20.63992
20250502004303202|18.56702
20250502004404202|16.02829
20250502004505202|22.36469
20250502004606202|14.86185
20250502004707202|18.82947
20250502004808202|13.78116
20250502004909202|21.88281
20250502005010202|20.26859
20250502005111202|19.30002
20250502005212202|19.30002
20250502005313202|22.58313
20250502005414202|15.31812
20250502005515202|15.50037
20250502005616202|23.37653
20250502005717202|20.15088
20250502005818202|22.37375
20250502005919202|18.85663
20250502010020202|13.80872
20250502010121202|12.20294
20250502010222202|18.93805
20250502010323202|17.48947
20250502010424202|18.81131
20250502010525202|19.23666
20250502010626202|22.23734
20250502010727202|16.6824
20250502010828202|14.28561
20250502010929202|19.33624
20250502011030202|19.75253
20250502011131202|17.02719
20250502011232202|19.42673
20250502011333202|21.04782
20250502011434202|21.41974
20250502011535202|20.71243
20250502011636202|20.38629
20250502011737202|19.19144
20250502011838202|19.13715
20250502011939202|22.15546
20250502012040202|16.99088
20250502012214202|19.06476
20250502012413202|19.19144
20250502012514202|23.96191
20250502012615202|22.51028
20250502012716202|21.01157
20250502012817202|15.00797
20250502012918202|24.17267
20250502013019202|14.50528
20250502013120202|11.15948
20250502013221202|22.03726
20250502013322202|19.10999
20250502013423202|19.20953
20250502013524202|19.27286
20250502013625202|15.33633
20250502013726202|17.89713
20250502013827202|18.03293
20250502013928202|14.02899
20250502014029202|19.19144
20250502014130202|18.00574
20250502014231202|11.47714
20250502014332202|19.45386
20250502014433202|10.66251
20250502014534202|18.87466
20250502014635202|19.14618
20250502014737202|18.8204
20250502014838202|19.17334
20250502014939202|20.81213
20250502015040202|13.07251
20250502015141202|20.43161
20250502015242202|16.88205
20250502015343202|18.25021
20250502015444202|21.25641
20250502015545202|19.20953
20250502015646202|12.48102
20250502015747202|17.57101
20250502015848202|23.87946
20250502015949202|19.0195
20250502020050202|19.06476
20250502020151202|19.2005
20250502020252202|19.19144
20250502020353202|19.97882
20250502020454202|19.26382
20250502020555202|24.22772
20250502020656202|19.14618
20250502020757202|19.18237
20250502020858202|19.23666
20250502020959202|18.90182
20250502021100202|17.96954
20250502021201202|19.33624
20250502021302202|19.16428
20250502021403202|19.27286
20250502021504202|14.82532
20250502021605202|18.78424
20250502021706202|19.04663
20250502021807202|22.87466
20250502021908202|18.8385
20250502022009202|19.13715
20250502022110202|16.80945
20250502022211202|19.17334
20250502022312202|19.19144
20250502022413202|19.39053
20250502022514202|15.08099
20250502022615202|23.00232
20250502022716202|19.18237
20250502022817202|18.96521
20250502022918202|19.14618
20250502023019202|22.54669
20250502023120202|19.18237
20250502023221202|19.27286
20250502023322202|23.9436
20250502023423202|15.87366
20250502023524202|19.10999
20250502023625202|19.15521
20250502023726202|19.10999
20250502023827202|15.17221
20250502023928202|15.74628
20250502024029202|19.09189
20250502024130202|19.19144
20250502024231202|19.19144
20250502024332202|19.81589
20250502024433202|16.18286
20250502024534202|18.98331
20250502024635202|15.02621
20250502024736202|19.16428
20250502024837202|19.04663
20250502024938202|20.28665
20250502025039202|18.91092
20250502025140202|19.02853
20250502025241202|24.01685
20250502025342202|19.04663
20250502025443202|19.20953
20250502025544202|19.30002
20250502025645202|19.2005
20250502025746202|10.42731
20250502025847202|19.29095
20250502025948202|19.23666
20250502030049202|10.38025
20250502030150202|19.07376
20250502030251202|18.46744
20250502030352202|19.22763
20250502030453202|19.53531
20250502030554202|9.652222
20250502030655202|19.30002
20250502030756202|13.33975
20250502030857202|24.46628
20250502030958202|19.35431
20250502031059202|22.99319
20250502031200202|19.52628
20250502031301202|12.98947
20250502031402202|19.12805
20250502031503202|19.10999
20250502031604202|19.08286
20250502031705202|23.08444
20250502031806202|17.47134
20250502031907202|19.28192
20250502032008202|16.93643
20250502032109202|9.243347
20250502032210202|19.08286
20250502032248202|14.54193
20250502032434202|12.95255
20250502032535202|19.51724
20250502032636202|18.91992
20250502032737202|23.48618
20250502032838202|21.99182
20250502032939202|26.10873
20250502033040202|18.20493
20250502033141202|17.85184
20250502033242202|24.65009
20250502033343202|19.77969
20250502033444202|18.92899
20250502033545202|11.29037
20250502033646202|26.61057
20250502033747202|19.09189
20250502033848202|18.90182
20250502033949202|22.13727
20250502034050202|19.68011
20250502034151202|16.94553
20250502034252202|22.19183
20250502034353202|18.97424
20250502034454202|19.04663
20250502034555202|24.19101
20250502034656202|19.04663
20250502034757202|13.71689
20250502034858202|22.01001
20250502034959202|24.49384
20250502035100202|19.10999
20250502035201202|18.99234
20250502035302202|16.2283
20250502035403202|11.37448
20250502035504202|11.00964
20250502035605202|16.70963
20250502035706202|19.61676
20250502035807202|18.91092
20250502035908202|19.07376
20250502040009202|25.04575
20250502040110202|24.00769
20250502040211202|22.30099
20250502040312202|19.11902
20250502040413202|15.09009
20250502040514202|18.89282
20250502040615202|16.56439
20250502040716202|9.927032
20250502040817202|19.15521
20250502040918202|19.90643
20250502041019202|20.96622
20250502041120202|17.22662
20250502041221202|20.2052
20250502041322202|18.91092
20250502041423202|18.99234
20250502041524202|21.85553
20250502041625202|19.0195
20250502041726202|23.13004
20250502041827202|17.56195
20250502041928202|19.19144
20250502042029202|24.87079
20250502042131202|19.38144
20250502042232202|20.50406
20250502042333202|24.2002
20250502042434202|19.05569
20250502042535202|19.03757
20250502042636202|18.98331
20250502042737202|22.80173
20250502042838202|18.96521
20250502042939202|18.76608
20250502043040202|23.09357
20250502043141202|18.97424
20250502043242202|19.06476
20250502043343202|18.91992
20250502043444202|18.78424
20250502043545202|10.96283
20250502043646202|18.93805
20250502043747202|19.19144
20250502043848202|12.28644
20250502043949202|22.92026
20250502044050202|11.7009
20250502044151202|19.06476
20250502044252202|22.14636
20250502044353202|19.2005
20250502044454202|23.33087
20250502044555202|19.15521
20250502044656202|15.44574
20250502044757202|18.40408
20250502044858202|18.56702
20250502044959202|16.13742
20250502045100202|18.97424
20250502045201202|18.95615
20250502045302202|13.88217
20250502045403202|18.76608
20250502045504202|19.14618
20250502045605202|19.0195
20250502045706202|16.74591
20250502045807202|18.97424
20250502045908202|19.32715
20250502050009202|19.61676
20250502050110202|19.04663
20250502050211202|18.91992
20250502050312202|22.89291
20250502050413202|22.67419
20250502050514202|20.69431
20250502050615202|22.9841
20250502050716202|19.03757
20250502050817202|19.08286
20250502050918202|16.52808
20250502051020202|18.98331
20250502051121202|18.91992
20250502051222202|19.35431
20250502051323202|18.99234
20250502051424202|24.14514
20250502051525202|18.91092
20250502051626202|19.04663
20250502051727202|18.03293
20250502051828202|20.2052
20250502051929202|18.99234
20250502052030202|16.91827
20250502052131202|14.01981
20250502052232202|18.93805
20250502052320202|18.99234
20250502052421202|18.94708
20250502052522202|18.94708
20250502052623202|17.23569
20250502052724202|18.91992
20250502052825202|19.00137
20250502052926202|21.22916
20250502053027202|19.02853
20250502053128202|19.30908
20250502053229202|15.6279
20250502053330202|21.2836
20250502053431202|15.27252
20250502053532202|14.34055
20250502053633202|18.94708
20250502053734202|23.25784
20250502053835202|18.73895
20250502053936202|18.01483
20250502054037202|21.06595
20250502054138202|18.98331
20250502054239202|10.85968
20250502054340202|18.94708
20250502054441202|10.21051
20250502054542202|12.36987
20250502054643202|16.97272
20250502054744202|18.93805
20250502054845202|12.26785
20250502054946202|12.17511
20250502055047202|21.06595
20250502055148202|22.4921
20250502055249202|21.81009
20250502055350202|18.53989
20250502055451202|18.74802
20250502055552202|18.89282
20250502055653202|18.34073
20250502055754202|20.57651
20250502055855202|17.68878
20250502055956202|21.76468
20250502060057202|18.34976
20250502060158202|18.90182
20250502060259202|19.98788
20250502060400202|20.73056
20250502060501202|20.68524
20250502060602202|19.0195
20250502060703202|23.18478
20250502060804202|18.91092
20250502060905202|18.98331
20250502061006202|21.02966
20250502061107202|22.96585
20250502061208202|18.94708
20250502061309202|20.08746
20250502061410202|23.54102
20250502061511202|18.84756
20250502061612202|15.97375
20250502061713202|18.84756
20250502061814202|18.92899
20250502061915202|22.90204
20250502062016202|20.97531
20250502062117202|22.5285
20250502062218202|18.52176
20250502062319202|20.14178
20250502062420202|18.78424
20250502062521202|23.47705
20250502062622202|20.73056
20250502062723202|16.92737
20250502062825202|21.4379
20250502062926202|19.08286
20250502063027202|19.84305
20250502063128202|18.98331
20250502063229202|21.38342
20250502063330202|18.93805
20250502063431202|12.14725
20250502063532202|18.92899
20250502063633202|17.21756
20250502063734202|20.34103
20250502063835202|8.976135
20250502063936202|16.91827
20250502064037202|13.28452
20250502064138202|19.91547
20250502064239202|18.72086
20250502064340202|16.755
20250502064441202|21.21103
20250502064542202|18.72086
20250502064643202|22.78354
20250502064744202|18.81131
20250502064845202|18.82947
20250502064946202|20.93903
20250502065047202|19.31815
20250502065148202|23.44049
20250502065249202|18.6394
20250502065350202|16.31915
20250502065451202|20.73959
20250502065552202|17.31729
20250502065653202|18.91092
20250502065754202|17.95142
20250502065855202|17.64349
20250502065956202|17.64349
20250502070057202|20.86652
20250502070158202|16.43723
20250502070259202|19.95166
20250502070400202|17.11786
20250502070501202|18.43124
20250502070602202|20.7215
20250502070703202|12.30496
20250502070804202|18.75705
20250502070905202|15.69165
20250502071006202|18.72086
20250502071107202|19.99695
20250502071208202|17.67068
20250502071309202|18.91092
20250502071410202|18.59415
20250502071511202|18.44031
20250502071612202|16.60071
20250502071713202|19.51724
20250502071814202|18.70276
20250502071915202|21.49231
20250502072016202|18.81131
20250502072117202|20.33194
20250502072218202|15.60971
20250502072352202|20.93903
20250502072453202|18.4946
20250502072554202|18.88376
20250502072655202|20.44971
20250502072756202|21.84647
20250502072857202|18.44934
20250502072958202|18.72086
20250502073059202|18.91092
20250502073200202|22.09183
20250502073301202|17.009
20250502073402202|16.82761
20250502073503202|18.71179
20250502073604202|16.80035
20250502073705202|15.24515
20250502073806202|22.00095
20250502073907202|22.77438
20250502074008202|21.86462
20250502074109202|18.72086
20250502074210202|17.36261
20250502074311202|19.49008
20250502074412202|18.85663
20250502074513202|18.75705
20250502074614202|18.84756
20250502074715202|18.77515
20250502074816202|22.66507
20250502074917202|18.56702
20250502075018202|18.78424
20250502075119202|14.94406
20250502075220202|18.78424
20250502075321202|23.00232
20250502075422202|22.80173
20250502075523202|23.31262
20250502075624202|19.39957
20250502075725202|11.17819
20250502075826202|18.17776
20250502075927202|22.27368
20250502080028202|20.51309
20250502080129202|16.84573
20250502080230202|18.76608
20250502080331202|18.61227
20250502080432202|16.45541
20250502080533202|18.78424
20250502080634202|19.83398
20250502080735202|18.72992
20250502080836202|14.66995
20250502080937202|18.91092
20250502081038202|18.93805
20250502081139202|18.85663
20250502081240202|18.99234
20250502081341202|18.77515
20250502081442202|16.7641
20250502081543202|19.30905
20250502081644202|18.86566
20250502081745202|19.10092
20250502081846202|22.40106
20250502081947202|13.6066
20250502082048202|18.69373
20250502082149202|18.86566
20250502082250202|19.87018
20250502082351202|20.23236
20250502082452202|18.61227
20250502082553202|21.88281
20250502082655202|19.01044
20250502082756202|20.81213
20250502082857202|17.14505
20250502082958202|18.58511
20250502083059202|14.15735
20250502083200202|21.77377
20250502083301202|20.63992
20250502083402202|22.61044
20250502083503202|19.14618
20250502083604202|20.06937
20250502083705202|16.00101
20250502083806202|20.63992
20250502083907202|18.85663
20250502084008202|22.28281
20250502084109202|17.21756
20250502084210202|18.76608
20250502084311202|14.23984
20250502084412202|18.6575
20250502084513202|14.23984
20250502084614202|23.44049
20250502084715202|22.31918
20250502084816202|10.54968
20250502084917202|18.70276
20250502085018202|17.65256
20250502085119202|21.66479
20250502085220202|18.66656
20250502085321202|22.40106
20250502085422202|17.05438
20250502085523202|20.21423
20250502085624202|13.17392
20250502085725202|17.03622
20250502085826202|18.8385
20250502085927202|19.89734
20250502090028202|18.73895
20250502090129202|21.78287
20250502090230202|13.31213
20250502090331202|19.01044
20250502090432202|21.59216
20250502090533202|19.81589
20250502090634202|13.7077
20250502090735202|16.02829
20250502090836202|18.90182
20250502090937202|21.6557
20250502091038202|18.92899
20250502091139202|13.5882
20250502091240202|18.59415
20250502091341202|15.50949
20250502091442202|23.35825
20250502091543202|16.58255
20250502091644202|19.70728
20250502091745202|19.28192
20250502091846202|18.76608
20250502091947202|10.09717
20250502092048202|24.78799
20250502092149202|14.67908
20250502092250202|18.82947
20250502092424202|24.63165
20250502092525202|21.12036
20250502092626202|19.14618
20250502092727202|21.15662
20250502092828202|29.03604
20250502092929202|26.30368
20250502093030202|27.26379
20250502093131202|27.82642
20250502093232202|28.53357
20250502093333202|28.47684
20250502093434202|27.05811
20250502093535202|28.67557
20250502093636202|28.72296
20250502093737202|30.46207
20250502093838202|28.64716
20250502093939202|28.73242
20250502094040202|29.22626
20250502094141202|29.15018
20250502094242202|29.62692
20250502094343202|29.3501
20250502094444202|29.89493
20250502094545202|28.62823
20250502094646202|29.78952
20250502094747202|29.16922
20250502094848202|29.68427
20250502094949202|29.36917
20250502095050202|29.95245
20250502095151202|29.33105
20250502095252202|29.79913
20250502095353202|29.61737
20250502095454202|29.15964
20250502095555202|29.40732
20250502095656202|29.69385
20250502095757202|30.00998
20250502095858202|30.48135
20250502095959202|30.02917
20250502100100202|30.53922
20250502100201202|30.0676
20250502100302202|30.82916
20250502100403202|30.2598
20250502100504202|30.44278
20250502100605202|30.85822
20250502100706202|30.21173
20250502100807202|30.54886
20250502100908202|30.37531
20250502101009202|31.1395
20250502101110202|30.25983
20250502101211202|31.21725
20250502101312202|31.42169
20250502101413202|32.16559
20250502101514202|31.54843
20250502101615202|31.95941
20250502101716202|31.61682
20250502101817202|31.82214
20250502101918202|30.80984
20250502102019202|32.2738
20250502102120202|31.92017
20250502102221202|31.89078
20250502102322202|31.63635
20250502102423202|32.10663
20250502102524202|32.07715
20250502102625202|32.65872
20250502102726202|32.19513
20250502102827202|32.78741
20250502102928202|32.52036
20250502103029202|32.71808
20250502103130202|33.00571
20250502103231202|32.91635
20250502103332202|32.98587
20250502103433202|33.05545
20250502103534202|33.14499
20250502103635202|32.39209
20250502103736202|33.42419
20250502103838202|33.80481
20250502103939202|32.69833
20250502104040202|32.82706
20250502104141202|33.66434
20250502104242202|33.66434
20250502104343202|34.21774
20250502104444202|34.13696
20250502104545202|34.35925
20250502104646202|32.23447
20250502104747202|29.86621
20250502104848202|29.06458
20250502104949202|29.00757
20250502105050202|31.0715
20250502105151202|31.979
20250502105252202|30.20212
20250502105353202|28.98856
20250502105454202|30.39459
20250502105555202|32.3132
20250502105656202|33.32437
20250502105757202|33.83493
20250502105858202|33.82492
20250502105959202|33.72452
20250502110100202|33.67441
20250502110201202|31.92017
20250502110302202|32.2738
20250502110403202|32.6785
20250502110504202|33.83493
20250502110606202|34.09659
20250502110707202|34.41995
20250502110808202|33.92542
20250502110909202|34.60251
20250502111010202|34.47061
20250502111111202|34.69391
20250502111212202|34.37949
20250502111313202|34.44022
20250502111414202|34.75497
20250502111515202|34.18741
20250502111616202|33.40421
20250502111717202|33.66434
20250502111818202|33.81485
20250502111919202|35.03024
20250502112020202|34.60251
20250502112121202|35.04044
20250502112222202|35.56351
20250502112323202|35.13245
20250502112456202|35.07111
20250502112557202|35.62531
20250502112658202|35.71811
20250502112759202|35.0098
20250502112900202|34.63297
20250502113001202|34.56192
20250502113102202|35.63565
20250502113203202|36.53845
20250502113304202|36.00769
20250502113405202|36.18414
20250502113506202|36.58023
20250502113607202|36.06992
20250502113708202|35.12219
20250502113809202|35.57379
20250502113910202|36.06992
20250502114011202|36.95776
20250502114112202|35.88342
20250502114213202|33.78476
20250502114314202|32.54996
20250502114415202|31.95941
20250502114516202|31.12976
20250502114617202|31.28534
20250502114718202|30.82916
20250502114819202|30.33679
20250502114920202|30.39459
20250502115021202|30.42349
20250502115122202|30.79047
20250502115223202|30.80984
20250502115324202|30.34644
20250502115425202|32.94617
20250502115526202|34.45038
20250502115627202|35.37845
20250502115728202|35.54291
20250502115829202|35.65622
20250502115930202|35.73877
20250502120031202|35.08133
20250502120132202|35.40924
20250502120233202|36.5907
20250502120334202|35.60471
20250502120435202|34.97916
20250502120536202|34.63297
20250502120637202|34.69391
20250502120738202|34.41995
20250502120839202|34.02606
20250502120940202|33.00571
20250502121041202|33.45419
20250502121142202|35.15292
20250502121243202|34.31873
20250502121344202|32.91635
20250502121445202|33.87515
20250502121546202|33.72452
20250502121647202|35.22461
20250502121748202|36.06992
20250502121849202|36.01804
20250502121950202|35.65622
20250502122051202|35.9559
20250502122152202|36.15295
20250502122253202|37.05255
20250502122354202|36.51755
20250502122455202|36.00769
20250502122556202|36.99985
20250502122657202|37.20016
20250502122758202|36.70584
20250502122859202|37.64523
20250502123000202|37.6665
20250502123101202|36.85269
20250502123202202|37.64523
20250502123303202|37.26358
20250502123404202|37.33759
20250502123505202|36.66394
20250502123606202|37.74109
20250502123707202|38.20084
20250502123808202|37.92245
20250502123909202|37.75171
20250502124010202|37.96515
20250502124111202|37.39053
20250502124212202|37.06305
20250502124313202|35.10178
20250502124414202|35.57379
20250502124516202|36.14255
20250502124617202|34.56192
20250502124718202|34.20758
20250502124819202|33.50415
20250502124920202|34.61261
20250502125021202|34.96896
20250502125122202|35.88342
20250502125223202|35.99731
20250502125324202|36.01804
20250502125425202|35.50177
20250502125526202|35.48117
20250502125627202|35.06091
20250502125728202|36.14255
20250502125830202|36.41318
20250502125931202|35.71811
20250502130032202|36.38187
20250502130133202|36.4549
20250502130234202|37.82632
20250502130335202|37.99728
20250502130436202|37.62402
20250502130537202|37.04199
20250502130638202|37.6665
20250502130739202|37.94379
20250502130840202|37.89038
20250502130941202|38.17938
20250502131042202|37.67722
20250502131144202|38.30829
20250502131245202|38.22232
20250502131346202|38.43747
20250502131447202|38.35132
20250502131548202|38.05075
20250502131649202|38.01865
20250502131750202|38.08289
20250502131851202|38.0936
20250502131952202|38.26529
20250502132053202|37.95444
20250502132154202|38.46979
20250502132255202|37.69846
20250502132356202|38.14719
20250502132527202|38.71832
20250502132628202|38.66418
20250502132729202|38.63174
20250502132830202|37.8797
20250502132931202|38.78333
20250502133032202|38.63174
20250502133133202|38.78333
20250502133234202|38.20084
20250502133335202|38.98965
20250502133436202|38.2438
20250502133537202|38.46979
20250502133638202|38.38361
20250502133739202|38.01865
20250502133840202|38.52371
20250502133941202|39.15311
20250502134042202|38.70749
20250502134143202|39.31696
20250502134244202|39.05496
20250502134345202|38.62097
20250502134446202|38.28677
20250502134547202|39.49228
20250502134648202|39.06589
20250502134749202|38.63174
20250502134850202|39.22949
20250502134951202|39.69019
20250502135052202|39.56915
20250502135153202|39.44839
20250502135254202|38.73999
20250502135355202|39.16397
20250502135456202|39.43741
20250502135557202|39.20767
20250502135658202|38.94617
20250502135759202|39.30597
20250502135900202|39.38263
20250502140001202|38.71832
20250502140102202|39.13126
20250502140203202|38.40515
20250502140304202|39.59116
20250502140405202|39.36069
20250502140506202|38.97876
20250502140607202|39.56915
20250502140708202|38.71832
20250502140809202|39.16397
20250502140910202|38.53455
20250502141011202|39.48129
20250502141112202|39.53619
20250502141213202|39.32788
20250502141314202|39.43741
20250502141415202|39.26227
20250502141516202|38.90274
20250502141617202|39.37167
20250502141718202|39.28412
20250502141819202|38.68585
20250502141920202|39.71219
20250502142021202|38.82669
20250502142123202|39.18582
20250502142224202|39.67917
20250502142325202|38.49136
20250502142426202|39.66815
20250502142527202|39.60211
20250502142628202|39.28412
20250502142729202|39.00058
20250502142830202|39.44839
20250502142931202|39.06589
20250502143032202|39.44839
20250502143133202|39.09854
20250502143234202|39.58014
20250502143335202|38.59937
20250502143436202|38.87015
20250502143537202|39.34976
20250502143638202|39.55817
20250502143739202|39.62411
20250502143840202|39.67917
20250502143941202|39.71219
20250502144042202|39.50327
20250502144143202|38.55612
20250502144244202|39.39355
20250502144345202|39.37167
20250502144446202|38.81589
20250502144547202|38.98965
20250502144648202|39.10947
20250502144749202|39.34976
20250502144850202|38.66418
20250502144951202|39.14218
20250502145052202|39.56915
20250502145153202|38.9353
20250502145254202|39.37167
20250502145355202|38.85925
20250502145456202|38.69669
20250502145557202|38.71832
20250502145658202|39.30597
20250502145759202|39.00058
20250502145900202|38.20084
20250502150001202|39.10947
20250502150102202|39.39355
20250502150203202|38.45901
20250502150304202|38.08289
20250502150405202|37.8797
20250502150506202|39.01144
20250502150607202|38.23309
20250502150708202|39.12036
20250502150809202|39.16397
20250502150910202|38.55612
20250502151011202|39.25134
20250502151112202|38.36209
20250502151213202|38.97876
20250502151314202|38.39438
20250502151416202|39.47034
20250502151517202|39.09854
20250502151618202|38.75082
20250502151719202|38.83752
20250502151820202|38.17938
20250502151921202|38.97876
20250502152022202|38.19012
20250502152123202|38.79416
20250502152224202|39.0441
20250502152325202|39.25134
20250502152426202|38.98965
20250502152559202|38.94617
20250502152700202|38.88101
20250502152801202|39.06589
20250502152902202|38.82669
20250502153003202|38.56693
20250502153104202|38.276
20250502153205202|39.12036
20250502153306202|38.23303
20250502153407202|38.17938
20250502153508202|39.22949
20250502153609202|38.85925
20250502153710202|38.89182
20250502153811202|38.94617
20250502153912202|38.59937
20250502154013202|38.52371
20250502154114202|38.83752
20250502154215202|38.70749
20250502154316202|38.07217
20250502154417202|39.16397
20250502154518202|38.1579
20250502154620202|38.01865
20250502154721202|38.78333
20250502154822202|39.0441
20250502154923202|38.82669
20250502155024202|38.04004
20250502155125202|38.04004
20250502155226202|37.76236
20250502155327202|38.71832
20250502155428202|37.83701
20250502155529202|38.26529
20250502155630202|38.22232
20250502155731202|37.83701
20250502155832202|38.50214
20250502155933202|38.89182
20250502160034202|37.54959
20250502160135202|36.92624
20250502160236202|37.41171
20250502160337202|38.70749
20250502160438202|37.8797
20250502160539202|37.85834
20250502160640202|38.29752
20250502160741202|38.50214
20250502160842202|37.94379
20250502160943202|38.78333
20250502161044202|37.83701
20250502161145202|38.70749
20250502161246202|37.539
20250502161347202|36.43399
20250502161448202|36.36105
20250502161549202|38.32977
20250502161650202|38.48056
20250502161751202|38.16867
20250502161853202|38.71832
20250502161954202|38.68585
20250502162055202|38.2438
20250502162156202|38.26529
20250502162257202|38.17938
20250502162358202|37.3588
20250502162459202|36.40271
20250502162600202|36.5907
20250502162701202|36.82117
20250502162802202|37.08414
20250502162904202|35.9455
20250502163005202|35.60471
20250502163106202|35.40924
20250502163207202|35.47092
20250502163308202|36.49664
20250502163409202|35.84207
20250502163510202|35.68719
20250502163611202|35.38867
20250502163712202|34.96896
20250502163813202|35.36819
20250502163914202|34.8772
20250502164015202|34.43011
20250502164116202|34.34912
20250502164217202|34.21774
20250502164319202|33.88522
20250502164420202|33.13501
20250502164521202|33.87515
20250502164622202|32.91635
20250502164723202|32.76761
20250502164824202|32.97592
20250502164925202|33.00571
20250502165026202|32.78741
20250502165127202|32.39209
20250502165228202|32.52036
20250502165329202|32.12625
20250502165430202|31.66565
20250502165531202|31.40216
20250502165632202|31.44116
20250502165733202|31.09094
20250502165834202|31.01328
20250502165935202|31.11038
20250502170036202|30.77109
20250502170137202|30.491
20250502170238202|30.38495
20250502170339202|30.09641
20250502170440202|30.42349
20250502170541202|30.30789
20250502170642202|29.71298
20250502170743202|29.50275
20250502170844202|29.3978
20250502170945202|28.86511
20250502171046202|29.28339
20250502171147202|29.35965
20250502171248202|29.03604
20250502171349202|28.32568
20250502171450202|28.91257
20250502171551202|28.52414
20250502171652202|27.81708
20250502171753202|28.66611
20250502171854202|28.31625
20250502171955202|28.37289
20250502172056202|27.86407
20250502172157202|27.64801
20250502172258202|25.29468
20250502172359202|25.12866
20250502172500202|27.95813
20250502172631202|27.22641
20250502172732202|26.7782
20250502172833202|27.46042
20250502172934202|25.99747
20250502173035202|27.1329
20250502173136202|26.14584
20250502173237202|26.76889
20250502173338202|26.74091
20250502173439202|26.19226
20250502173540202|26.04382
20250502173641202|26.41519
20250502173742202|26.29437
20250502173843202|25.7937
20250502173944202|26.12732
20250502174045202|26.09018
20250502174146202|25.92334
20250502174247202|26.13657
20250502174348202|25.37772
20250502174449202|25.84924
20250502174550202|25.67343
20250502174651202|25.55322
20250502174752202|25.40546
20250502174853202|25.53476
20250502174954202|25.72894
20250502175055202|25.36853
20250502175156202|26.6571
20250502175257202|24.90759
20250502175358202|25.80295
20250502175459202|25.2301
20250502175600202|24.94443
20250502175701202|25.66415
20250502175802202|24.98126
20250502175903202|25.47931
20250502180004202|25.34079
20250502180105202|24.59488
20250502180206202|28.22189
20250502180307202|31.56799
20250502180408202|33.13501
20250502180509202|34.00595
20250502180610202|33.845
20250502180711202|33.56421
20250502180812202|33.56421
20250502180913202|33.03552
20250502181014202|32.26398
20250502181115202|32.65872
20250502181216202|32.66864
20250502181317202|32.35266
20250502181418202|32.66864
20250502181519202|32.94617
20250502181620202|32.01825
20250502181721202|32.00842
20250502181822202|31.59726
20250502181923202|31.10065
20250502182024202|31.21725
20250502182125202|31.10065
20250502182226202|30.70343
20250502182327202|30.85822
20250502182429202|31.02298
20250502182530202|30.78079
20250502182631202|30.61646
20250502182732202|29.70343
20250502182833202|30.25018
20250502182934202|29.7608
20250502183035202|29.86615
20250502183136202|29.99078
20250502183237202|29.56958
20250502183338202|29.65558
20250502183439202|29.05505
20250502183540202|29.05505
20250502183641202|28.86511
20250502183742202|28.90311
20250502183843202|29.02655
20250502183944202|29.03604
20250502184045202|28.40125
20250502184146202|28.47684
20250502184247202|28.04285
20250502184348202|27.80768
20250502184449202|28.16534
20250502184550202|28.01462
20250502184651202|28.01462
20250502184752202|27.84525
20250502184853202|27.35739
20250502184954202|27.44168
20250502185055202|26.93677
20250502185156202|27.47919
20250502185257202|27.30124
20250502185358202|26.87146
20250502185459202|27.05811
20250502185600202|26.67569
20250502185701202|27.11423
20250502185802202|27.00211
20250502185904202|26.27582
20250502190005202|26.16437
20250502190106202|26.7316
20250502190207202|25.96967
20250502190308202|26.15512
20250502190409202|26.12732
20250502190510202|26.19226
20250502190611202|26.18295
20250502190712202|25.7937
20250502190813202|25.65491
20250502190914202|25.73816
20250502191015202|26.42447
20250502191116202|25.54398
20250502191217202|25.56244
20250502191318202|25.75665
20250502191419202|25.29468
20250502191520202|25.61795
20250502191621202|25.90482
20250502191722202|25.59943
20250502191823202|25.07336
20250502191924202|25.22086
20250502192025202|25.03653
20250502192126202|24.71439
20250502192227202|25.20242
20250502192328202|24.96283
20250502192429202|25.03653
20250502192530202|25.25775
20250502192703202|24.88919
20250502192804202|24.53058
20250502192905202|24.69601
20250502193006202|24.742
20250502193107202|24.65924
20250502193208202|24.48468
20250502193309202|24.63165
20250502193410202|24.04437
20250502193511202|23.65991
20250502193612202|24.41119
20250502193713202|24.19101
20250502193814202|23.05704
20250502193915202|24.11768
20250502194016202|24.18188
20250502194117202|24.08102
20250502194218202|23.35831
20250502194319202|23.82455
20250502194420202|23.88867
20250502194521202|24.26437
20250502194622202|23.74222
20250502194723202|23.25784
20250502194824202|23.56845
20250502194925202|22.9567
20250502195026202|23.50449
20250502195127202|22.2464
20250502195228202|24.00769
20250502195329202|23.47705
20250502195430202|23.21216
20250502195531202|23.15744
20250502195632202|23.00232
20250502195733202|21.71927
20250502195834202|23.05704
20250502195935202|22.96585
20250502200036202|22.72885
20250502200137202|23.07532
20250502200238202|22.08276
20250502200339202|22.7562
20250502200440202|22.68332
20250502200541202|23.04794
20250502200642202|22.20093
20250502200743202|23.06619
20250502200844202|22.57404
20250502200945202|22.99319
20250502201046202|22.46481
20250502201147202|22.84732
20250502201248202|23.66904
20250502201349202|22.50116
20250502201450202|22.96585
20250502201551202|22.96585
20250502201652202|22.37375
20250502201753202|22.38287
20250502201854202|21.83737
20250502201955202|21.82828
20250502202056202|21.87369
20250502202157202|22.41019
20250502202258202|22.41019
20250502202359202|22.31006
20250502202500202|22.41925
20250502202601202|22.43747
20250502202702202|22.40106
20250502202803202|21.61942
20250502202904202|22.9841
20250502203005202|21.83737
20250502203106202|21.48325
20250502203207202|21.80103
20250502203308202|20.94806
20250502203409202|22.21915
20250502203510202|21.97366
20250502203611202|22.13727
20250502203712202|21.99182
20250502203813202|21.78287
20250502203914202|22.03726
20250502204015202|21.84647
20250502204116202|21.66479
20250502204217202|22.10999
20250502204318202|22.89291
20250502204419202|22.10999
20250502204520202|21.77377
20250502204621202|21.89185
20250502204722202|21.93732
20250502204823202|21.31082
20250502204924202|21.21103
20250502205025202|21.77377
20250502205126202|21.67389
20250502205227202|21.73746
20250502205328202|19.53531
20250502205429202|22.48297
20250502205530202|21.79196
20250502205631202|21.80103
20250502205732202|21.61032
20250502205833202|22.38287
20250502205934202|21.67389
20250502210035202|21.21103
20250502210136202|21.31082
20250502210237202|20.93903
20250502210338202|21.07501
20250502210439202|21.97366
20250502210540202|20.7215
20250502210641202|22.28281
20250502210742202|21.13849
20250502210843202|20.61276
20250502210944202|21.33807
20250502211045202|22.67419
20250502211146202|20.74869
20250502211247202|21.59216
20250502211348202|21.81009
20250502211449202|21.29269
20250502211550202|21.94641
20250502211651202|20.69431
20250502211753202|21.27454
20250502211854202|21.19293
20250502211955202|21.14755
20250502212056202|21.07501
20250502212157202|21.50143
20250502212258202|22.0191
20250502212359202|21.30173
20250502212500202|20.33194
20250502212601202|21.38342
20250502212735202|21.15662
20250502212836202|20.38629
20250502212937202|21.81918
20250502213038202|20.88464
20250502213139202|20.28665
20250502213240202|21.22916
20250502213341202|20.94806
20250502213442202|21.40155
20250502213543202|20.29575
20250502213644202|20.74869
20250502213745202|22.2919
20250502213846202|21.0206
20250502213947202|21.71927
20250502214048202|21.12036
20250502214149202|21.31992
20250502214250202|20.88464
20250502214351202|21.12036
20250502214452202|20.65805
20250502214553202|21.16568
20250502214654202|21.32898
20250502214755202|20.7215
20250502214856202|20.51309
20250502214957202|20.78494
20250502215058202|19.64389
20250502215159202|20.92996
20250502215300202|20.95712
20250502215401202|20.0784
20250502215502202|20.85745
20250502215603202|20.87558
20250502215704202|20.68524
20250502215805202|21.98276
20250502215906202|21.04782
20250502220007202|20.78494
20250502220108202|22.44656
20250502220209202|20.87558
20250502220310202|20.71243
20250502220411202|21.12943
20250502220512202|20.90274
20250502220613202|20.83023
20250502220714202|19.71631
20250502220815202|20.87558
20250502220916202|21.35617
20250502221017202|20.95712
20250502221118202|19.91547
20250502221219202|20.42255
20250502221320202|20.0603
20250502221421202|20.83936
20250502221522202|20.79401
20250502221623202|20.43161
20250502221724202|21.76468
20250502221825202|20.89368
20250502221926202|19.39957
20250502222027202|19.78876
20250502222128202|20.85745
20250502222229202|20.68524
20250502222330202|19.05569
20250502222431202|20.4769
20250502222532202|20.80307
20250502222633202|20.64899
20250502222734202|19.27286
20250502222835202|22.63779
20250502222936202|19.83398
20250502223037202|19.87924
20250502223138202|21.60123
20250502223239202|20.54935
20250502223340202|20.78494
20250502223441202|19.11902
20250502223542202|21.5105
20250502223643202|21.53772
20250502223744202|21.07501
20250502223845202|20.12372
20250502223946202|21.38342
20250502224047202|20.84836
20250502224148202|19.98788
20250502224249202|21.81009
20250502224350202|20.27762
20250502224451202|19.20953
20250502224552202|20.48593
20250502224653202|20.59467
20250502224754202|21.16568
20250502224855202|21.14755
20250502224956202|20.73056
20250502225057202|21.54678
20250502225158202|22.10999
20250502225259202|21.40155
20250502225400202|20.45877
20250502225501202|20.39532
20250502225602202|20.55841
20250502225703202|21.61938
20250502225804202|19.77969
20250502225905202|19.03757
20250502230006202|20.39532
20250502230107202|21.06595
20250502230208202|20.00598
20250502230309202|21.38342
20250502230410202|20.33194
20250502230511202|20.2052
20250502230612202|20.67618
20250502230713202|19.22763
20250502230814202|19.41766
20250502230915202|20.46783
20250502231016202|21.33807
20250502231117202|20.24142
20250502231218202|20.65805
20250502231319202|20.51309
20250502231420202|20.15088
20250502231521202|20.33194
20250502231622202|19.97882
20250502231723202|20.44971
20250502231824202|21.54678
20250502231925202|20.2052
20250502232026202|20.32291
20250502232127202|22.36469
20250502232228202|20.51309
20250502232329202|21.25641
20250502232430202|20.9209
20250502232531202|20.23236
20250502232632202|20.19611
20250502232807202|20.15991
20250502232908202|20.21423
20250502233009202|20.495
20250502233110202|20.54935
20250502233211202|20.54935
20250502233312202|19.28192
20250502233413202|20.0965
20250502233514202|20.15991
20250502233615202|20.32291
20250502233716202|19.76157
20250502233817202|20.24142
20250502233918202|20.01505
20250502234019202|20.54028
20250502234120202|21.15662
20250502234221202|21.15662
20250502234322202|20.48593
20250502234423202|20.43161
20250502234524202|21.36526
20250502234625202|20.2233
20250502234726202|19.90643
20250502234827202|21.6557
20250502234928202|20.96622
20250502235029202|20.12369
20250502235130202|19.86118
20250502235231202|20.03314
20250502235332202|20.35916
20250502235433202|20.17801
20250502235534202|20.29575
20250502235635202|21.46512
20250502235737202|20.0603
20250502235838202|20.35916
20250502235939202|20.12369