20250503000040202|20.4769
20250503000141202|19.96979
20250503000242202|20.10556
20250503000343202|20.01505
20250503000444202|19.65295
20250503000545202|20.27762
20250503000646202|19.27286
20250503000747202|18.37692
20250503000848202|20.18707
20250503000949202|21.47415
20250503001051202|20.02411
20250503001152202|20.42255
20250503001253202|21.22916
20250503001354202|22.10089
20250503001455202|21.87369
20250503001556202|20.25046
20250503001657202|19.96072
20250503001758202|21.19293
20250503001859202|19.86118
20250503002000202|20.31384
20250503002101202|20.42255
20250503002202202|21.42877
20250503002303202|20.10556
20250503002404202|20.0603
20250503002505202|18.8385
20250503002606202|19.75253
20250503002707202|20.03314
20250503002808202|17.48041
20250503002909202|18.6756
20250503003010202|20.2052
20250503003111202|20.13275
20250503003212202|21.01157
20250503003313202|20.18707
20250503003414202|17.81558
20250503003515202|20.59467
20250503003616202|18.07822
20250503003717202|21.98276
20250503003818202|18.13254
20250503003919202|18.28644
20250503004020202|18.00574
20250503004121202|20.05124
20250503004222202|19.39053
20250503004323202|19.97882
20250503004424202|19.30908
20250503004525202|18.05103
20250503004626202|20.04221
20250503004727202|20.0965
20250503004828202|21.83737
20250503004929202|19.97882
20250503005030202|17.48947
20250503005131202|22.32825
20250503005232202|21.44693
20250503005333202|19.74347
20250503005434202|19.9245
20250503005535202|19.93356
20250503005636202|19.89734
20250503005737202|19.95166
20250503005838202|20.0784
20250503005939202|20.37726
20250503010040202|20.26859
20250503010141202|22.92938
20250503010242202|20.26859
20250503010343202|21.82828
20250503010444202|17.76126
20250503010545202|19.80685
20250503010646202|20.2052
20250503010747202|19.81589
20250503010848202|22.05545
20250503010949202|19.87924
20250503011050202|18.53989
20250503011151202|19.90643
20250503011252202|20.11465
20250503011353202|18.44031
20250503011454202|19.99695
20250503011555202|18.19589
20250503011656202|20.0965
20250503011757202|21.13849
20250503011858202|21.40155
20250503011959202|21.202
20250503012100202|21.85553
20250503012201202|19.43573
20250503012302202|20.11465
20250503012403202|20.89368
20250503012504202|17.4079
20250503012605202|20.15088
20250503012706202|21.58307
20250503012839202|22.21005
20250503013041202|21.23828
20250503013142202|18.1687
20250503013243202|21.90097
20250503013344202|22.31918
20250503013445202|20.18707
20250503013546202|20.15991
20250503013647202|20.05124
20250503013748202|19.36337
20250503013849202|20.44971
20250503013950202|17.90616
20250503014051202|18.4946
20250503014152202|21.55588
20250503014253202|21.4379
20250503014354202|19.86118
20250503014455202|19.91547
20250503014556202|19.73444
20250503014657202|22.83823
20250503014758202|18.50363
20250503014859202|19.98788
20250503015000202|17.39883
20250503015101202|16.03741
20250503015202202|19.98788
20250503015303202|20.0603
20250503015404202|19.59866
20250503015505202|19.52628
20250503015606202|22.68332
20250503015707202|19.99695
20250503015808202|19.89734
20250503015909202|21.38342
20250503020010202|20.0784
20250503020111202|19.76157
20250503020212202|19.91547
20250503020313202|18.17776
20250503020414202|22.16455
20250503020515202|18.35883
20250503020616202|20.14178
20250503020717202|21.79196
20250503020818202|18.79327
20250503020919202|18.33167
20250503021020202|20.99341
20250503021121202|21.94641
20250503021222202|17.79745
20250503021323202|17.12689
20250503021424202|20.54028
20250503021525202|20.69431
20250503021626202|20.03314
20250503021727202|17.4985
20250503021828202|19.00137
20250503021929202|19.96072
20250503022030202|19.77063
20250503022131202|19.75253
20250503022232202|19.17334
20250503022333202|22.71976
20250503022434202|19.74347
20250503022535202|19.99695
20250503022636202|22.25549
20250503022737202|18.76608
20250503022838202|19.68921
20250503022939202|19.64389
20250503023041202|20.59467
20250503023142202|20.33194
20250503023243202|19.72537
20250503023344202|19.60773
20250503023445202|19.23669
20250503023546202|19.9245
20250503023647202|17.33542
20250503023748202|19.96979
20250503023849202|19.63486
20250503023950202|19.62582
20250503024051202|18.73895
20250503024152202|20.0784
20250503024253202|19.85208
20250503024354202|21.49231
20250503024455202|19.59866
20250503024556202|19.80685
20250503024657202|20.57651
20250503024758202|20.04221
20250503024859202|19.76157
20250503025000202|19.68921
20250503025101202|19.83398
20250503025202202|19.53531
20250503025303202|19.9426
20250503025404202|21.96457
20250503025505202|19.85211
20250503025606202|19.63486
20250503025707202|20.06937
20250503025808202|19.81589
20250503025909202|18.87466
20250503030010202|19.55341
20250503030111202|19.86118
20250503030212202|19.66202
20250503030313202|20.26859
20250503030414202|19.77063
20250503030515202|20.65805
20250503030616202|20.59467
20250503030717202|21.24731
20250503030818202|20.11465
20250503030919202|22.09183
20250503031020202|19.70728
20250503031121202|19.86118
20250503031222202|21.86462
20250503031323202|18.79327
20250503031424202|19.77063
20250503031525202|21.12943
20250503031626202|18.54892
20250503031727202|22.16455
20250503031828202|19.75253
20250503031929202|20.14178
20250503032030202|20.67618
20250503032131202|19.63486
20250503032232202|21.77377
20250503032333202|19.77063
20250503032434202|19.73444
20250503032535202|19.25479
20250503032636202|21.51953
20250503032737202|21.69205
20250503032910202|16.46451
20250503033058202|22.03726
20250503033159202|18.77515
20250503033300202|20.00598
20250503033401202|20.68524
20250503033502202|21.6557
20250503033603202|17.57101
20250503033704202|17.4079
20250503033805202|17.36261
20250503033906202|20.23236
20250503034007202|21.82828
20250503034108202|19.75253
20250503034209202|18.69373
20250503034310202|19.71631
20250503034411202|17.44418
20250503034512202|19.74347
20250503034613202|19.77969
20250503034714202|22.21005
20250503034815202|17.62534
20250503034916202|19.9245
20250503035017202|19.44482
20250503035118202|19.68011
20250503035219202|19.25479
20250503035320202|19.05569
20250503035421202|19.71631
20250503035522202|19.66202
20250503035623202|18.52176
20250503035724202|19.87924
20250503035825202|19.66202
20250503035926202|21.47415
20250503040027202|22.0191
20250503040128202|19.9245
20250503040229202|19.32715
20250503040330202|20.2233
20250503040432202|22.10089
20250503040533202|16.00101
20250503040634202|19.70728
20250503040735202|19.61676
20250503040836202|16.28281
20250503040937202|19.96979
20250503041038202|19.67105
20250503041139202|19.58963
20250503041240202|19.75253
20250503041341202|19.51724
20250503041442202|19.71631
20250503041543202|19.78876
20250503041644202|19.58963
20250503041745202|19.77969
20250503041846202|19.62582
20250503041947202|22.01001
20250503042048202|16.59161
20250503042149202|16.54623
20250503042250202|14.44125
20250503042351202|20.34103
20250503042452202|21.97366
20250503042553202|17.27197
20250503042654202|19.64389
20250503042755202|12.55508
20250503042856202|21.99182
20250503042957202|19.71631
20250503043058202|17.80652
20250503043159202|21.98276
20250503043300202|19.82492
20250503043401202|19.42673
20250503043502202|19.77063
20250503043603202|16.85483
20250503043704202|19.77063
20250503043805202|20.14178
20250503043906202|19.05569
20250503044007202|19.65295
20250503044108202|20.88464
20250503044209202|12.58289
20250503044310202|14.82532
20250503044411202|18.09634
20250503044512202|20.83936
20250503044613202|20.17801
20250503044714202|19.30002
20250503044815202|19.50815
20250503044916202|20.57651
20250503045017202|14.10236
20250503045118202|10.74704
20250503045219202|18.26831
20250503045320202|21.93732
20250503045421202|22.09183
20250503045522202|19.71631
20250503045623202|13.13702
20250503045724202|22.71066
20250503045825202|22.10089
20250503045926202|19.81589
20250503050027202|16.56439
20250503050128202|21.50143
20250503050229202|19.58054
20250503050330202|16.13742
20250503050431202|19.71631
20250503050532202|19.66202
20250503050633202|19.73444
20250503050734202|19.75253
20250503050835202|23.59592
20250503050936202|19.57153
20250503051037202|24.2002
20250503051138202|20.77588
20250503051239202|19.60773
20250503051340202|14.23984
20250503051441202|19.70728
20250503051542202|20.02411
20250503051643202|18.20493
20250503051744202|18.13254
20250503051845202|19.48105
20250503051946202|19.75253
20250503052047202|20.71243
20250503052148202|19.75253
20250503052249202|19.65295
20250503052350202|16.755
20250503052451202|20.15088
20250503052552202|22.2464
20250503052653202|19.12805
20250503052754202|19.75253
20250503052855202|19.49911
20250503052941202|19.96072
20250503053042202|19.30908
20250503053143202|18.78424
20250503053244202|17.99667
20250503053345202|19.57153
20250503053446202|19.68921
20250503053547202|20.56744
20250503053648202|19.85211
20250503053749202|22.46481
20250503053850202|14.65167
20250503053951202|19.38144
20250503054052202|19.9426
20250503054153202|17.75217
20250503054254202|19.48099
20250503054355202|21.61032
20250503054456202|21.15662
20250503054557202|20.95712
20250503054658202|19.56244
20250503054759202|19.43573
20250503054900202|19.60773
20250503055001202|16.32825
20250503055102202|19.65295
20250503055203202|19.38144
20250503055304202|19.46292
20250503055405202|19.30002
20250503055506202|19.62582
20250503055607202|14.82532
20250503055708202|19.66202
20250503055809202|15.60971
20250503055910202|19.03757
20250503060011202|20.05124
20250503060112202|22.47388
20250503060213202|19.80685
20250503060314202|12.97104
20250503060415202|19.51724
20250503060516202|15.54593
20250503060617202|19.41766
20250503060718202|20.59467
20250503060819202|15.18134
20250503060920202|18.44934
20250503061021202|19.22763
20250503061122202|19.38144
20250503061223202|18.87466
20250503061324202|20.8212
20250503061425202|19.60773
20250503061526202|20.8212
20250503061627202|19.30905
20250503061728202|19.59866
20250503061829202|19.68921
20250503061930202|19.45386
20250503062031202|15.40018
20250503062132202|16.74591
20250503062234202|21.30173
20250503062335202|21.91913
20250503062436202|19.66202
20250503062537202|21.0206
20250503062638202|17.67068
20250503062739202|22.38287
20250503062840202|19.74347
20250503062941202|19.45386
20250503063042202|19.01044
20250503063143202|20.02411
20250503063244202|19.9245
20250503063345202|19.48105
20250503063446202|19.23669
20250503063547202|19.39053
20250503063648202|22.09183
20250503063749202|21.0206
20250503063850202|19.19144
20250503063951202|19.31815
20250503064052202|21.16568
20250503064153202|19.68011
20250503064254202|19.96979
20250503064355202|19.24573
20250503064456202|20.39532
20250503064557202|19.62582
20250503064658202|16.0556
20250503064759202|17.38977
20250503064900202|19.43573
20250503065001202|19.51724
20250503065102202|19.75253
20250503065204202|19.34528
20250503065305202|21.16568
20250503065406202|19.63486
20250503065507202|17.78845
20250503065608202|19.41766
20250503065709202|19.47195
20250503065810202|21.07501
20250503065911202|20.92996
20250503070012202|17.95142
20250503070113202|20.65805
20250503070214202|17.68878
20250503070315202|19.42673
20250503070416202|19.48105
20250503070517202|17.23569
20250503070619202|19.68921
20250503070720202|19.59866
20250503070821202|19.33624
20250503070922202|19.90643
20250503071023202|19.42673
20250503071117202|19.09189
20250503071218202|21.03876
20250503071319202|15.83725
20250503071420202|19.06476
20250503071521202|20.67618
20250503071622202|20.35916
20250503071723202|19.08286
20250503071824202|21.08408
20250503071925202|18.91992
20250503072026202|19.87018
20250503072127202|17.19037
20250503072228202|20.10556
20250503072329202|21.07501
20250503072430202|19.25479
20250503072531202|19.09189
20250503072632202|19.37241
20250503072733202|21.16568
20250503072834202|19.96072
20250503072935202|18.73895
20250503073036202|19.16428
20250503073137202|17.98764
20250503073238202|18.94708
20250503073339202|18.99234
20250503073440202|13.99225
20250503073541202|17.879
20250503073642202|19.08286
20250503073743202|18.85663
20250503073844202|21.60123
20250503073945202|18.53989
20250503074046202|19.10092
20250503074147202|19.01044
20250503074248202|20.2052
20250503074349202|19.06476
20250503074450202|19.84305
20250503074551202|20.6037
20250503074652202|16.92737
20250503074753202|21.30173
20250503074854202|19.03757
20250503074955202|19.04663
20250503075056202|13.6066
20250503075157202|19.14618
20250503075258202|21.13849
20250503075359202|20.99341
20250503075500202|18.48553
20250503075601202|19.14618
20250503075702202|18.96521
20250503075803202|19.2005
20250503075904202|18.95615
20250503080005202|16.95459
20250503080106202|20.46783
20250503080207202|19.29095
20250503080308202|19.26382
20250503080409202|20.39532
20250503080510202|19.09189
20250503080611202|19.26382
20250503080712202|19.38144
20250503080813202|16.18286
20250503080914202|19.9426
20250503081015202|17.31729
20250503081116202|18.98331
20250503081217202|19.32715
20250503081318202|18.78424
20250503081419202|19.2005
20250503081520202|16.70053
20250503081621202|18.09634
20250503081722202|20.44971
20250503081823202|16.04648
20250503081924202|19.60773
20250503082025202|20.28665
20250503082126202|18.73895
20250503082227202|18.99234
20250503082328202|18.85663
20250503082429202|20.67618
20250503082530202|19.03757
20250503082631202|20.03314
20250503082732202|16.32825
20250503082833202|17.18134
20250503082934202|21.23828
20250503083035202|18.98331
20250503083136202|16.18286
20250503083237202|21.91913
20250503083338202|18.84756
20250503083439202|21.93732
20250503083540202|18.91092
20250503083641202|21.25641
20250503083742202|19.49911
20250503083843202|16.45541
20250503083944202|23.02969
20250503084045202|18.81131
20250503084146202|20.93903
20250503084247202|22.80173
20250503084348202|19.29095
20250503084449202|18.86566
20250503084550202|18.96521
20250503084651202|15.57327
20250503084752202|18.93805
20250503084853202|18.88376
20250503084954202|19.06476
20250503085055202|19.05569
20250503085156202|18.99234
20250503085257202|18.97424
20250503085359202|36.69537
20250503085500202|37.73038
20250503085601202|37.16849
20250503085702202|35.96625
20250503085803202|34.41995
20250503085904202|35.14267
20250503090005202|35.56351
20250503090106202|35.01999
20250503090207202|34.30865
20250503090308202|34.27835
20250503090409202|33.11508
20250503090510202|33.89523
20250503090611202|42.92334
20250503090712202|42.17984
20250503090813202|29.28339
20250503090914202|31.0715
20250503091015202|31.86136
20250503091148202|33.11508
20250503091249202|32.84692
20250503091350202|32.08698
20250503091451202|31.88095
20250503091552202|32.42166
20250503091653202|31.5387
20250503091755202|31.4704
20250503091856202|31.92996
20250503091957202|31.91037
20250503092058202|31.90054
20250503092159202|31.96918
20250503092300202|32.24429
20250503092401202|32.78741
20250503092502202|32.35266
20250503092603202|32.16559
20250503092704202|31.92996
20250503092805202|32.97592
20250503092906202|32.5401
20250503093007202|32.80725
20250503093108202|32.54996
20250503093209202|32.16559
20250503093310202|33.01563
20250503093411202|32.94617
20250503093512202|33.02563
20250503093613202|32.56976
20250503093714202|33.04547
20250503093815202|33.7446
20250503093916202|33.54419
20250503094017202|33.51416
20250503094118202|33.4642
20250503094219202|33.2645
20250503094320202|33.83493
20250503094421202|34.00595
20250503094522202|33.31439
20250503094623202|34.12686
20250503094724202|33.94553
20250503094825202|33.58423
20250503094926202|34.34912
20250503095027202|34.09659
20250503095128202|34.45038
20250503095229202|34.37949
20250503095330202|34.16721
20250503095431202|34.07648
20250503095532202|34.38959
20250503095633202|34.58218
20250503095734202|34.26825
20250503095835202|34.80585
20250503095936202|34.60251
20250503100037202|34.63297
20250503100138202|34.21774
20250503100239202|33.81485
20250503100347202|34.56192
20250503100448202|34.69391
20250503100549202|34.54156
20250503100650202|34.61261
20250503100751202|34.83636
20250503100852202|34.28845
20250503100953202|35.19388
20250503101054202|34.58218
20250503101155202|35.26559
20250503101256202|35.07111
20250503101357202|35.15292
20250503101458202|35.08133
20250503101559202|35.34766
20250503101700202|35.54291
20250503101801202|35.4606
20250503101902202|35.56351
20250503102003202|35.14267
20250503102104202|35.29636
20250503102205202|35.65622
20250503102306202|35.76968
20250503102407202|35.51205
20250503102508202|35.49149
20250503102609202|35.85239
20250503102710202|36.3923
20250503102811202|35.91449
20250503102912202|35.65622
20250503103013202|35.88342
20250503103114202|36.28815
20250503103215202|36.3923
20250503103316202|35.67688
20250503103417202|36.54886
20250503103518202|36.42358
20250503103619202|36.43399
20250503103720202|36.44446
20250503103821202|36.50708
20250503103922202|36.62207
20250503104023202|36.78973
20250503104124202|36.27774
20250503104225202|36.72678
20250503104326202|36.48624
20250503104427202|37.12631
20250503104528202|36.7373
20250503104629202|36.46536
20250503104730202|36.30896
20250503104831202|36.32977
20250503104932202|37.05255
20250503105033202|36.8107
20250503105134202|37.04199
20250503105235202|37.4541
20250503105336202|37.51776
20250503105437202|37.539
20250503105538202|37.71976
20250503105639202|37.48593
20250503105740202|37.96515
20250503105841202|37.81567
20250503105942202|37.539
20250503110043202|37.74109
20250503110144202|37.30585
20250503110245202|37.4541
20250503110346202|37.99728
20250503110447202|37.77298
20250503110548202|37.93311
20250503110649202|38.37283
20250503110750202|38.36209
20250503110851202|38.37283
20250503110952202|38.19012
20250503111053202|38.00797
20250503111154202|37.98657
20250503111255202|37.75171
20250503111356202|37.57086
20250503111457202|37.83701
20250503111558202|38.40515
20250503111659202|38.12579
20250503111800202|38.17938
20250503111901202|38.87015
20250503112002202|38.75082
20250503112103202|38.64255
20250503112204202|38.19012
20250503112305202|38.84839
20250503112406202|38.87012
20250503112508202|38.81589
20250503112609202|38.89182
20250503112710202|38.61011
20250503112811202|38.84839
20250503112912202|38.53455
20250503113013202|38.23303
20250503113114202|39.25134
20250503113215202|39.26227
20250503113316202|38.68585
20250503113417202|39.13126
20250503113518202|38.80502
20250503113619202|39.18582
20250503113720202|39.40454
20250503113821202|38.90274
20250503113922202|39.51422
20250503114023202|39.31696
20250503114124202|38.9353
20250503114225202|39.14218
20250503114326202|38.92444
20250503114427202|38.13647
20250503114528202|38.82669
20250503114629202|38.90274
20250503114730202|39.83353
20250503114831202|39.6131
20250503114932202|39.50327
20250503115033202|39.69019
20250503115134202|39.12036
20250503115235202|39.24042
20250503115336202|39.30597
20250503115437202|38.84839
20250503115538202|39.33884
20250503115639202|39.19675
20250503115740202|39.40454
20250503115841202|40.04367
20250503115942202|40.09915
20250503120043202|39.47034
20250503120144202|39.44839
20250503120245202|39.99936
20250503120735202|40.32144
20250503120836202|39.92191
20250503120937202|40.03265
20250503121038202|39.39355
20250503121139202|39.83353
20250503121240202|40.72391
20250503121341202|39.85559
20250503121442202|39.91083
20250503121543202|41.01645
20250503121644202|40.71268
20250503121745202|40.97137
20250503121846202|40.67905
20250503121947202|40.74637
20250503122048202|40.92627
20250503122149202|41.45828
20250503122250202|41.03903
20250503122351202|41.06161
20250503122452202|40.93756
20250503122553202|41.3446
20250503122654202|40.74637
20250503122755202|40.52231
20250503122856202|41.01645
20250503122957202|41.45828
20250503123058202|41.54938
20250503123159202|41.28787
20250503123300202|41.15201
20250503123401202|41.51517
20250503123502202|41.29922
20250503123603202|40.9939
20250503123704202|41.20859
20250503123806202|41.75485
20250503123907202|41.42413
20250503124008202|41.14066
20250503124109202|41.02774
20250503124210202|41.77774
20250503124311202|41.18594
20250503124412202|41.81207
20250503124513202|41.37869
20250503124614202|41.81207
20250503124715202|40.62305
20250503124816202|41.53796
20250503124917202|41.78922
20250503125018202|41.75485
20250503125119202|41.16333
20250503125220202|41.65201
20250503125321202|41.98419
20250503125422202|40.91504
20250503125523202|41.37869
20250503125624202|41.11807
20250503125725202|41.96118
20250503125826202|41.3446
20250503125927202|41.20859
20250503130028202|41.8923
20250503130129202|42.00714
20250503130230202|41.73196
20250503130331202|41.93817
20250503130432202|42.07614
20250503130533202|41.48102
20250503130634202|41.18594
20250503130735202|42.30688
20250503130836202|41.33325
20250503130937202|40.72391
20250503131038202|42.22601
20250503131139202|42.05316
20250503131240202|41.88083
20250503131341202|41.78915
20250503131442202|41.39005
20250503131543202|41.44687
20250503131644202|41.59491
20250503131745202|42.24908
20250503131846202|41.83502
20250503131947202|42.55023
20250503132048202|41.91525
20250503132149202|42.39948
20250503132250202|42.36469
20250503132351202|42.30688
20250503132452202|42.67819
20250503132553202|42.29532
20250503132654202|42.14526
20250503132755202|42.36469
20250503132856202|41.73196
20250503132957202|41.84644
20250503133058202|41.69766
20250503133159202|41.73196
20250503133300202|42.13376
20250503133401202|42.11069
20250503133502202|41.43552
20250503133603202|41.99564
20250503133704202|41.86938
20250503133805202|41.69766
20250503133906202|42.46899
20250503134007202|41.91525
20250503134108202|42.27222
20250503134209202|41.50378
20250503134310202|42.34158
20250503134411202|42.08768
20250503134512202|42.26065
20250503134613202|42.05316
20250503134714202|41.92676
20250503134815202|41.83502
20250503134916202|42.53864
20250503135017202|41.86938
20250503135118202|42.53864
20250503135219202|41.94971
20250503135320202|42.46899
20250503135421202|42.28372
20250503135522202|41.29922
20250503135623202|42.28372
20250503135724202|42.58508
20250503135825202|42.7131
20250503135926202|42.09918
20250503140027202|42.13376
20250503140128202|41.64056
20250503140229202|42.4574
20250503140330202|42.13376
20250503140431202|42.08768
20250503140532202|42.41104
20250503140633202|41.94971
20250503140832202|42.85315
20250503140933202|42.12219
20250503141034202|42.59674
20250503141135202|42.35318
20250503141236202|42.51541
20250503141337202|43.04047
20250503141438202|43.00531
20250503141539202|42.88828
20250503141640202|42.81812
20250503141741202|42.36469
20250503141842202|42.99359
20250503141943202|42.23752
20250503142044202|42.05316
20250503142145202|41.74341
20250503142246202|41.82355
20250503142347202|41.96118
20250503142448202|42.70148
20250503142549202|42.68982
20250503142650202|42.75977
20250503142751202|42.60831
20250503142852202|42.08768
20250503142953202|42.36469
20250503143054202|42.57349
20250503143155202|41.94971
20250503143256202|42.55023
20250503143357202|42.42264
20250503143458202|42.51541
20250503143559202|42.70148
20250503143700202|41.91525
20250503143801202|42.37625
20250503143902202|42.35318
20250503144003202|42.24911
20250503144104202|41.48102
20250503144205202|41.92676
20250503144306202|42.33002
20250503144407202|42.41104
20250503144508202|42.70148
20250503144609202|42.70148
20250503144710202|41.8923
20250503144811202|42.39948
20250503144912202|42.35318
20250503145013202|42.42264
20250503145114202|42.55023
20250503145215202|42.38788
20250503145316202|41.25391
20250503145417202|42.37625
20250503145518202|42.17984
20250503145619202|41.73196
20250503145720202|42.51541
20250503145821202|42.44583
20250503145922202|42.37625
20250503150023202|42.52701
20250503150124202|41.77774
20250503150225202|42.7131
20250503150326202|41.80063
20250503150427202|42.51541
20250503150528202|42.26065
20250503150629202|42.01865
20250503150730202|41.28787
20250503150831202|41.62921
20250503150932202|41.48102
20250503151033202|42.41104
20250503151134202|42.37625
20250503151235202|42.41104
20250503151336202|41.81207
20250503151437202|42.08768
20250503151538202|41.85794
20250503151639202|41.57214
20250503151740202|42.06467
20250503151841202|42.07614
20250503151942202|41.41278
20250503152043202|41.10678
20250503152144202|42.23752
20250503152245202|42.07614
20250503152346202|40.56708
20250503152447202|42.03015
20250503152548202|42.07614
20250503152649202|42.06467
20250503152750202|41.82355
20250503152851202|41.83502
20250503152952202|41.3446
20250503153053202|41.34467
20250503153154202|41.73196
20250503153255202|41.90375
20250503153356202|40.9939
20250503153457202|41.54938
20250503153558202|41.45828
20250503153659202|41.37869
20250503153801202|41.90375
20250503153902202|41.66345
20250503154003202|41.33325
20250503154104202|41.02774
20250503154205202|41.80063
20250503154306202|41.32193
20250503154407202|41.32193
20250503154508202|41.10678
20250503154609202|41.21991
20250503154710202|40.9939
20250503154812202|40.9939
20250503154913202|41.37869
20250503155014202|41.76633
20250503155115202|41.2652
20250503155216202|41.28787
20250503155317202|41.48102
20250503155418202|40.9939
20250503155519202|40.80252
20250503155620202|40.80252
20250503155721202|41.2652
20250503155822202|40.89249
20250503155923202|41.2652
20250503160024202|40.45529
20250503160125202|40.39951
20250503160226202|40.64545
20250503160327202|40.94882
20250503160428202|40.79129
20250503160529202|41.17462
20250503160630202|40.73514
20250503160731202|41.24255
20250503160904202|41.10678
20250503161005202|40.70148
20250503161106202|40.44409
20250503161207202|39.88873
20250503161308202|40.24356
20250503161409202|40.01047
20250503161510202|40.41064
20250503161611202|40.24356
20250503161712202|40.26581
20250503161813202|40.65665
20250503161914202|40.16574
20250503162015202|39.69019
20250503162116202|40.16574
20250503162217202|40.18796
20250503162318202|39.52521
20250503162419202|40.16574
20250503162520202|39.95511
20250503162621202|39.9772
20250503162722202|40.13245
20250503162823202|39.74527
20250503162924202|40.08807
20250503163025202|40.11023
20250503163126202|40.18796
20250503163227202|39.08768
20250503163328202|39.92191
20250503163429202|39.67917
20250503163530202|40.06589
20250503163631202|40.03265
20250503163732202|39.69019
20250503163833202|39.77835
20250503163934202|39.75629
20250503164035202|39.81143
20250503164136202|39.19675
20250503164237202|39.4155
20250503164338202|39.18582
20250503164439202|39.24042
20250503164540202|39.08768
20250503164641202|39.53619
20250503164742202|38.96786
20250503164843202|39.26227
20250503164944202|38.59937
20250503165045202|38.49136
20250503165146202|39.07675
20250503165247202|38.51294
20250503165348202|38.94617
20250503165449202|39.26227
20250503165550202|38.73999
20250503165651202|38.21161
20250503165752202|39.05496
20250503165853202|38.89182
20250503165954202|38.52371
20250503170055202|38.45901
20250503170156202|38.06146
20250503170257202|38.56693
20250503170358202|38.32977
20250503170459202|38.57773
20250503170600202|38.30829
20250503170701202|38.0936
20250503170802202|38.45901
20250503170903202|37.6665
20250503171004202|37.98657
20250503171105202|38.54535
20250503171206202|38.46979
20250503171307202|38.25455
20250503171408202|38.07217
20250503171509202|37.62402
20250503171610202|37.26358
20250503171711202|37.54959
20250503171812202|37.82632
20250503171913202|37.30585
20250503172014202|37.46472
20250503172115202|37.60275
20250503172216202|37.99728
20250503172317202|37.78369
20250503172418202|37.23184
20250503172519202|37.27414
20250503172620202|37.46472
20250503172721202|37.08414
20250503172822202|36.97882
20250503172923202|37.33759
20250503173024202|37.14743
20250503173125202|36.74771
20250503173226202|36.47577
20250503173327202|36.2153
20250503173428202|35.6459
20250503173529202|35.91449
20250503173630202|34.95874
20250503173731202|35.38867
20250503173832202|34.58218
20250503173933202|34.72443
20250503174034202|33.97577
20250503174135202|34.48074
20250503174236202|33.92542
20250503174337202|33.54419
20250503174438202|33.47421
20250503174539202|33.20474
20250503174640202|33.39423
20250503174741202|33.21466
20250503174842202|32.46109
20250503174943202|32.42166
20250503175044202|32.39209
20250503175145202|31.79282
20250503175246202|31.81238
20250503175347202|31.69498
20250503175448202|31.4119
20250503175549202|31.62656
20250503175650202|31.51917
20250503175751202|31.40216
20250503175852202|31.08124
20250503175953202|31.11038
20250503180054202|30.83887
20250503180155202|30.84854
20250503180256202|30.41385
20250503180357202|30.16364
20250503180458202|30.27905
20250503180559202|30.10599
20250503180700202|30.40421
20250503180801202|29.56003
20250503180935202|29.35965
20250503181036202|29.56958
20250503181137202|29.15018
20250503181238202|29.21674
20250503181339202|29.21674
20250503181440202|28.97906
20250503181541202|28.41074
20250503181642202|28.64716
20250503181743202|28.54306
20250503181844202|28.60928
20250503181945202|28.86511
20250503182046202|28.79877
20250503182147202|27.70432
20250503182248202|27.98636
20250503182349202|27.71371
20250503182450202|27.2825
20250503182551202|27.35739
20250503182652202|28.05228
20250503182753202|27.73251
20250503182854202|27.67615
20250503182955202|27.6011
20250503183056202|27.83585
20250503183157202|26.48026
20250503183258202|26.76889
20250503183359202|26.79684
20250503183500202|27.1329
20250503183601202|27.35739
20250503183702202|26.72226
20250503183803202|26.89011
20250503183904202|26.63849
20250503184005202|27.87347
20250503184106202|26.09018
20250503184207202|26.53607
20250503184308202|26.21082
20250503184409202|26.564
20250503184510202|27.1329
20250503184611202|26.28506
20250503184712202|25.10101
20250503184813202|25.4516
20250503184914202|25.82147
20250503185015202|25.71039
20250503185116202|25.88626
20250503185217202|25.68268
20250503185318202|26.54541
20250503185419202|23.6416
20250503185520202|25.7197
20250503185621202|25.83075
20250503185722202|25.80295
20250503185823202|25.35004
20250503185924202|25.47931
20250503190025202|25.82147
20250503190126202|25.47931
20250503190227202|26.19226
20250503190328202|24.15436
20250503190429202|25.82147
20250503190530202|25.23932
20250503190631202|26.16437
20250503190732202|24.75119
20250503190833202|25.88626
20250503190934202|24.77878
20250503191035202|24.96283
20250503191136202|24.51221
20250503191237202|24.98126
20250503191338202|24.13599
20250503191439202|25.75665
20250503191540202|24.65924
20250503191641202|24.13599
20250503191742202|24.27356
20250503191843202|23.9436
20250503191944202|24.09018
20250503192045202|23.03879
20250503192146202|24.30109
20250503192247202|24.18188
20250503192348202|24.31027
20250503192449202|25.07336
20250503192550202|23.32175
20250503192651202|25.21164
20250503192752202|24.50305
20250503192853202|23.90695
20250503192954202|24.23685
20250503193055202|24.82477
20250503193156202|25.11948
20250503193257202|23.60504
20250503193358202|24.6041
20250503193459202|23.90695
20250503193600202|22.96585
20250503193701202|22.70154
20250503193802202|23.90695
20250503193903202|24.31946
20250503194004202|23.20303
20250503194105202|22.34647
20250503194206202|25.05496
20250503194307202|22.10089
20250503194408202|23.81543
20250503194509202|23.14828
20250503194610202|22.46481
20250503194711202|21.90097
20250503194812202|23.07532
20250503194913202|22.73798
20250503195014202|24.35614
20250503195115202|23.14828
20250503195216202|23.06619
20250503195317202|24.83395
20250503195418202|23.23956
20250503195519202|23.04794
20250503195620202|22.26459
20250503195721202|22.31006
20250503195822202|22.82001
20250503195923202|22.31918
20250503200024202|23.02969
20250503200125202|22.35559
20250503200226202|22.53757
20250503200327202|23.02057
20250503200428202|23.07532
20250503200529202|24.17267
20250503200630202|21.96457
20250503200731202|22.5285
20250503200832202|23.4679
20250503201007202|23.59586
20250503201108202|22.20093
20250503201209202|24.42041
20250503201310202|22.9567
20250503201411202|22.46481
20250503201512202|23.14828
20250503201613202|22.45569
20250503201714202|21.57401
20250503201815202|22.42841
20250503201916202|22.31006
20250503202017202|22.96585
20250503202118202|22.32828
20250503202219202|23.80624
20250503202320202|22.59225
20250503202421202|21.61032
20250503202522202|22.50116
20250503202623202|22.31918
20250503202724202|22.37375
20250503202825202|24.13599
20250503202926202|22.17365
20250503203027202|23.50449
20250503203128202|21.30173
20250503203229202|22.59225
20250503203330202|22.39197
20250503203432202|24.01685
20250503203533202|22.39197
20250503203634202|22.21005
20250503203735202|22.09183
20250503203836202|22.91116
20250503203937202|22.26459
20250503204038202|24.65009
20250503204139202|22.54669
20250503204240202|20.54935
20250503204341202|23.6965
20250503204442202|22.00095
20250503204543202|22.03726
20250503204644202|21.37433
20250503204745202|22.13727
20250503204846202|22.16455
20250503204947202|22.70154
20250503205048202|22.35559
20250503205149202|21.96457
20250503205250202|20.7215
20250503205351202|21.80103
20250503205452202|22.26459
20250503205553202|23.56845
20250503205654202|21.64661
20250503205755202|22.01001
20250503205856202|19.27286
20250503205957202|23.65073
20250503210058202|20.44971
20250503210159202|21.77377
20250503210300202|21.64667
20250503210401202|22.41019
20250503210502202|21.67389
20250503210603202|21.48325
20250503210704202|20.67618
20250503210805202|21.06595
20250503210906202|23.41309
20250503211007202|21.17477
20250503211108202|21.96457
20250503211209202|21.53772
20250503211310202|22.11908
20250503211411202|21.72839
20250503211512202|22.04636
20250503211613202|22.25549
20250503211715202|21.0206
20250503211816202|21.59216
20250503211917202|21.27454
20250503212018202|21.29269
20250503212119202|21.86462
20250503212220202|20.26859
20250503212321202|22.85645
20250503212422202|21.79196
20250503212523202|21.71021
20250503212624202|20.31384
20250503212725202|23.04794
20250503212826202|21.31082
20250503212927202|21.51953
20250503213028202|23.19394
20250503213129202|21.76468
20250503213230202|21.56494
20250503213331202|21.74652
20250503213432202|21.53772
20250503213533202|22.87466
20250503213634202|22.0191
20250503213735202|21.68295
20250503213836202|19.37241
20250503213937202|21.81009
20250503214038202|21.62848
20250503214139202|20.05124
20250503214240202|22.02817
20250503214341202|20.23236
20250503214442202|21.50143
20250503214543202|22.83823
20250503214644202|20.80307
20250503214745202|20.63089
20250503214846202|21.53772
20250503214947202|19.93356
20250503215048202|20.15991
20250503215149202|21.56494
20250503215250202|21.64667
20250503215351202|21.84647
20250503215452202|21.53772
20250503215553202|19.39053
20250503215654202|22.2464
20250503215755202|21.49231
20250503215856202|20.68524
20250503215957202|23.03879
20250503220058202|21.80103
20250503220159202|22.85645
20250503220300202|23.01141
20250503220401202|21.31082
20250503220502202|21.32898
20250503220603202|20.63992
20250503220704202|21.15662
20250503220805202|21.87369
20250503220906202|23.5593
20250503221039202|21.11127
20250503221140202|23.76965
20250503221241202|20.86652
20250503221342202|21.00247
20250503221443202|19.52628
20250503221544202|19.21854
20250503221645202|22.86557
20250503221746202|21.18381
20250503221847202|21.42877
20250503221948202|22.61044
20250503222049202|22.51941
20250503222150202|23.71475
20250503222251202|21.06595
20250503222352202|20.40442
20250503222453202|21.23828
20250503222554202|23.72394
20250503222655202|18.28644
20250503222756202|21.30173
20250503222857202|21.46512
20250503222958202|21.26544
20250503223059202|21.13849
20250503223200202|22.42841
20250503223301202|20.86652
20250503223402202|20.77588
20250503223503202|21.14755
20250503223604202|22.09183
20250503223705202|21.12943
20250503223806202|20.89368
20250503223907202|20.78494
20250503224008202|20.81213
20250503224109202|21.02966
20250503224210202|20.90274
20250503224311202|20.89368
20250503224412202|20.43161
20250503224513202|21.202
20250503224615202|21.11127
20250503224716202|19.85211
20250503224817202|21.6557
20250503224918202|21.0206
20250503225019202|20.97531
20250503225120202|21.18381
20250503225221202|21.05685
20250503225322202|22.5285
20250503225423202|20.74869
20250503225524202|21.50143
20250503225625202|21.72839
20250503225726202|21.15662
20250503225827202|20.08746
20250503225928202|20.68524
20250503230029202|21.03876
20250503230130202|20.96622
20250503230231202|20.89368
20250503230332202|20.88464
20250503230433202|18.48553
20250503230534202|21.28363
20250503230635202|20.7215
20250503230736202|20.98431
20250503230837202|21.99182
20250503230938202|20.92996
20250503231039202|21.95551
20250503231140202|21.12943
20250503231241202|16.93643
20250503231342202|20.01505
20250503231443202|17.93332
20250503231544202|22.42841
20250503231645202|16.4736
20250503231746202|22.53757
20250503231847202|21.97366
20250503231948202|22.83823
20250503232049202|22.63779
20250503232150202|22.16455
20250503232251202|20.53125
20250503232352202|21.41974
20250503232453202|19.14618
20250503232554202|22.41925
20250503232655202|22.82001
20250503232756202|22.72885
20250503232857202|19.91547
20250503232958202|19.93356
20250503233059202|20.2052
20250503233200202|22.2919
20250503233301202|20.83936
20250503233402202|21.54678
20250503233503202|21.09314
20250503233604202|15.67343
20250503233705202|20.78494
20250503233806202|20.78494
20250503233907202|22.32828
20250503234008202|21.06595
20250503234109202|22.06454
20250503234210202|22.22821
20250503234311202|20.83936
20250503234412202|20.35007
20250503234513202|20.18707
20250503234614202|21.07501
20250503234715202|19.0195
20250503234816202|19.04663
20250503234917202|20.84836
20250503235018202|21.61942
20250503235119202|19.32715
20250503235220202|20.86652
20250503235321202|20.96622
20250503235422202|18.82947
20250503235523202|20.65805
20250503235624202|20.42255
20250503235725202|22.19183
20250503235826202|21.68295
20250503235927202|20.70337