20250504000028202|20.9118
20250504000129202|20.39532
20250504000230202|22.68332
20250504000331202|19.13715
20250504000432202|20.92996
20250504000533202|21.67389
20250504000634202|21.92822
20250504000735202|20.61276
20250504000836202|20.50406
20250504000937202|21.68295
20250504001111202|19.30002
20250504001312202|20.42255
20250504001413202|21.31992
20250504001514202|19.00137
20250504001615202|21.91
20250504001716202|20.85745
20250504001817202|20.80307
20250504001918202|17.36261
20250504002019202|20.71243
20250504002120202|20.46783
20250504002221202|18.46744
20250504002322202|22.55582
20250504002423202|20.5856
20250504002524202|19.44482
20250504002625202|22.57404
20250504002726202|20.30478
20250504002827202|19.24573
20250504002928202|19.87018
20250504003029202|18.98331
20250504003130202|20.74869
20250504003231202|22.58313
20250504003332202|21.01157
20250504003433202|21.12036
20250504003534202|19.63486
20250504003635202|21.71927
20250504003736202|20.92996
20250504003837202|19.21854
20250504003938202|20.62183
20250504004039202|20.5856
20250504004140202|18.91992
20250504004241202|20.87558
20250504004342202|19.98788
20250504004443202|19.68921
20250504004544202|20.45877
20250504004645202|21.90097
20250504004746202|20.71243
20250504004847202|21.0206
20250504004948202|19.58963
20250504005049202|19.58963
20250504005150202|20.88464
20250504005251202|21.13849
20250504005352202|20.53125
20250504005453202|20.68524
20250504005554202|19.52628
20250504005655202|22.03726
20250504005756202|20.60373
20250504005857202|19.44482
20250504005958202|20.65805
20250504010059202|19.84305
20250504010200202|20.13275
20250504010301202|20.68524
20250504010402202|21.59216
20250504010503202|19.87924
20250504010604202|20.63992
20250504010705202|21.41064
20250504010806202|19.26382
20250504010907202|21.99182
20250504011008202|21.13849
20250504011109202|20.55841
20250504011210202|20.35916
20250504011311202|20.83936
20250504011412202|19.77063
20250504011513202|19.73444
20250504011614202|20.65805
20250504011715202|20.77588
20250504011816202|20.56744
20250504011917202|20.61276
20250504012018202|21.30179
20250504012119202|20.24142
20250504012220202|20.25046
20250504012321202|19.28192
20250504012422202|21.39249
20250504012523202|20.63089
20250504012624202|20.38629
20250504012725202|20.78494
20250504012827202|20.35007
20250504012928202|20.43161
20250504013029202|20.56744
20250504013130202|20.15991
20250504013231202|19.56244
20250504013332202|21.42877
20250504013433202|19.87018
20250504013534202|19.64389
20250504013635202|21.73746
20250504013736202|21.16568
20250504013837202|20.55841
20250504013938202|20.57651
20250504014039202|21.45599
20250504014140202|20.56744
20250504014241202|20.53125
20250504014342202|20.67618
20250504014443202|19.79776
20250504014544202|20.36819
20250504014646202|20.42255
20250504014747202|21.06595
20250504014848202|19.78876
20250504014949202|20.97531
20250504015050202|21.53772
20250504015151202|20.41345
20250504015252202|20.80307
20250504015353202|20.64899
20250504015454202|20.96622
20250504015555202|19.46292
20250504015656202|20.44064
20250504015757202|20.45877
20250504015858202|21.05685
20250504015959202|21.24731
20250504020100202|20.76678
20250504020201202|20.63089
20250504020302202|21.12036
20250504020403202|20.83936
20250504020504202|19.9245
20250504020605202|20.93903
20250504020706202|19.49008
20250504020807202|20.17801
20250504020908202|20.39532
20250504021009202|20.34103
20250504021144202|20.25046
20250504021335202|22.04636
20250504021436202|22.22821
20250504021537202|19.80685
20250504021638202|20.19611
20250504021739202|20.36819
20250504021840202|20.31381
20250504021941202|20.15088
20250504022042202|21.84647
20250504022143202|19.75253
20250504022244202|18.30453
20250504022345202|20.39532
20250504022446202|21.57401
20250504022547202|21.0206
20250504022648202|21.31989
20250504022749202|20.13275
20250504022850202|20.32291
20250504022951202|19.9426
20250504023052202|20.24142
20250504023153202|20.2052
20250504023254202|20.36819
20250504023355202|20.32291
20250504023456202|19.91547
20250504023557202|21.67389
20250504023658202|20.36819
20250504023759202|21.10223
20250504023900202|20.84836
20250504024001202|20.28665
20250504024102202|19.96979
20250504024203202|20.62183
20250504024304202|20.495
20250504024405202|19.47195
20250504024506202|20.2052
20250504024607202|20.52213
20250504024708202|18.95615
20250504024809202|20.37726
20250504024910202|19.14618
20250504025011202|19.85211
20250504025112202|20.43161
20250504025213202|19.77063
20250504025314202|20.18707
20250504025415202|20.25955
20250504025516202|21.28363
20250504025617202|20.27762
20250504025718202|20.54935
20250504025819202|19.86118
20250504025920202|20.43161
20250504030021202|20.41345
20250504030122202|21.06595
20250504030223202|20.86652
20250504030324202|20.40442
20250504030425202|21.41974
20250504030526202|20.32291
20250504030627202|20.25046
20250504030728202|21.32898
20250504030829202|20.14178
20250504030930202|20.25046
20250504031031202|20.53125
20250504031132202|21.17477
20250504031233202|20.32291
20250504031334202|20.0784
20250504031435202|21.28363
20250504031537202|19.97882
20250504031638202|19.44482
20250504031739202|20.24142
20250504031840202|20.17801
20250504031941202|20.04221
20250504032042202|20.78494
20250504032143202|20.42255
20250504032244202|20.40442
20250504032345202|20.63089
20250504032446202|20.03314
20250504032547202|19.87018
20250504032648202|20.19611
20250504032749202|20.76678
20250504032850202|20.41345
20250504032951202|20.31384
20250504033052202|21.27454
20250504033153202|20.25046
20250504033254202|20.34103
20250504033355202|19.87018
20250504033456202|21.17477
20250504033557202|20.10556
20250504033658202|20.89368
20250504033759202|21.93732
20250504033900202|20.39532
20250504034001202|19.96979
20250504034102202|20.03314
20250504034203202|20.35916
20250504034304202|20.06937
20250504034405202|20.90274
20250504034506202|19.06476
20250504034607202|20.60373
20250504034708202|20.27762
20250504034809202|19.44482
20250504034910202|20.28665
20250504035011202|20.35007
20250504035112202|20.6037
20250504035213202|20.25952
20250504035314202|18.46744
20250504035415202|20.25952
20250504035516202|20.25952
20250504035617202|20.01505
20250504035718202|20.00598
20250504035819202|20.21423
20250504035920202|19.19144
20250504040021202|19.35431
20250504040122202|20.17801
20250504040223202|20.64899
20250504040324202|20.02411
20250504040425202|19.4086
20250504040526202|20.24142
20250504040627202|19.87018
20250504040728202|21.202
20250504040829202|20.53125
20250504040930202|18.99234
20250504041031202|20.4769
20250504041132202|20.29575
20250504041217202|20.36819
20250504041318202|20.45877
20250504041419202|21.81918
20250504041520202|20.62183
20250504041621202|18.99234
20250504041722202|20.53125
20250504041823202|20.495
20250504041924202|20.00598
20250504042025202|20.46783
20250504042126202|20.03314
20250504042227202|18.66656
20250504042328202|19.38144
20250504042429202|20.03314
20250504042530202|20.7215
20250504042631202|21.47415
20250504042732202|19.96072
20250504042833202|21.31992
20250504042934202|20.73056
20250504043035202|21.39249
20250504043136202|21.27454
20250504043237202|20.33194
20250504043338202|20.46783
20250504043439202|21.59216
20250504043540202|20.27762
20250504043641202|20.495
20250504043742202|20.0784
20250504043843202|20.14178
20250504043944202|20.44971
20250504044045202|20.14178
20250504044146202|19.62582
20250504044247202|19.82492
20250504044348202|20.2052
20250504044449202|20.34103
20250504044550202|20.05124
20250504044651202|20.01505
20250504044752202|21.09314
20250504044853202|19.09189
20250504044954202|20.16898
20250504045055202|19.56244
20250504045156202|20.08746
20250504045257202|19.19144
20250504045358202|20.24142
20250504045459202|21.69205
20250504045600202|20.15991
20250504045701202|20.29575
20250504045802202|20.15991
20250504045903202|20.73056
20250504050004202|20.495
20250504050105202|20.2233
20250504050206202|20.08746
20250504050307202|19.79776
20250504050408202|20.65805
20250504050509202|20.42255
20250504050610202|20.29575
20250504050711202|20.25046
20250504050812202|20.57651
20250504050913202|19.72537
20250504051014202|21.14755
20250504051115202|19.59866
20250504051216202|20.25952
20250504051317202|20.30478
20250504051418202|19.68921
20250504051519202|20.83936
20250504051620202|19.31815
20250504051721202|20.2233
20250504051822202|20.21423
20250504051923202|19.2005
20250504052024202|20.26859
20250504052125202|20.30478
20250504052226202|20.0784
20250504052327202|20.18707
20250504052428202|19.53531
20250504052529202|19.68921
20250504052630202|20.54028
20250504052731202|20.24142
20250504052832202|20.30478
20250504052933202|19.71631
20250504053034202|19.91547
20250504053135202|20.5856
20250504053236202|20.34103
20250504053337202|19.98788
20250504053438202|19.49008
20250504053539202|19.86118
20250504053640202|20.12369
20250504053741202|20.12369
20250504053842202|18.74802
20250504053943202|19.82492
20250504054044202|20.14178
20250504054145202|19.82492
20250504054246202|20.35916
20250504054347202|20.63992
20250504054448202|20.51309
20250504054549202|20.30478
20250504054650202|19.90643
20250504054751202|19.9426
20250504054852202|20.06937
20250504054953202|19.9426
20250504055054202|20.6037
20250504055155202|19.77063
20250504055256202|20.29575
20250504055357202|19.97882
20250504055458202|20.44064
20250504055559202|21.22012
20250504055700202|20.4769
20250504055801202|20.9209
20250504055902202|20.26859
20250504060003202|20.02411
20250504060104202|19.78876
20250504060205202|20.74869
20250504060306202|20.64899
20250504060407202|19.97882
20250504060508202|20.14178
20250504060609202|20.15991
20250504060710202|19.91547
20250504060811202|20.50406
20250504060912202|20.90274
20250504061013202|19.90643
20250504061114202|20.87558
20250504061249202|20.76678
20250504061350202|20.26859
20250504061451202|20.27762
20250504061552202|21.53772
20250504061653202|20.10556
20250504061754202|18.35883
20250504061855202|20.80307
20250504061956202|19.03757
20250504062057202|17.85184
20250504062158202|20.15991
20250504062259202|19.45386
20250504062400202|19.58054
20250504062501202|20.55841
20250504062602202|19.87924
20250504062703202|19.53531
20250504062804202|19.85211
20250504062905202|20.0784
20250504063006202|20.97531
20250504063107202|20.11465
20250504063208202|19.83398
20250504063309202|20.24142
20250504063410202|20.92996
20250504063511202|19.76157
20250504063612202|20.48593
20250504063713202|19.66202
20250504063814202|20.23236
20250504063915202|19.97882
20250504064016202|20.90274
20250504064117202|20.29575
20250504064218202|18.07822
20250504064319202|20.94806
20250504064420202|20.80307
20250504064521202|20.11465
20250504064622202|20.19611
20250504064723202|20.06937
20250504064824202|20.0965
20250504064925202|19.83398
20250504065026202|19.79776
20250504065127202|18.4946
20250504065228202|20.2233
20250504065329202|20.32291
20250504065430202|21.34711
20250504065531202|20.5856
20250504065632202|20.13275
20250504065733202|21.73746
20250504065834202|17.28104
20250504065935202|21.00247
20250504070036202|20.10556
20250504070137202|19.9245
20250504070238202|19.84305
20250504070339202|19.90643
20250504070440202|18.48553
20250504070541202|18.1506
20250504070642202|19.86118
20250504070743202|17.45325
20250504070844202|19.10092
20250504070945202|20.18707
20250504071046202|20.35916
20250504071147202|19.77969
20250504071248202|20.17801
20250504071349202|19.87018
20250504071450202|21.202
20250504071551202|21.32898
20250504071652202|16.91827
20250504071753202|19.26382
20250504071854202|20.01505
20250504071955202|19.9426
20250504072056202|19.71631
20250504072157202|21.11127
20250504072258202|20.19611
20250504072359202|20.11465
20250504072500202|21.55588
20250504072601202|21.48325
20250504072702202|19.91547
20250504072803202|21.38342
20250504072904202|19.9245
20250504073005202|21.37433
20250504073106202|20.18707
20250504073207202|21.23828
20250504073308202|19.66202
20250504073409202|17.75217
20250504073510202|20.00598
20250504073611202|22.21005
20250504073712202|19.61676
20250504073813202|20.59467
20250504073914202|19.00137
20250504074015202|22.14636
20250504074116202|17.35355
20250504074217202|20.63089
20250504074318202|20.32291
20250504074419202|20.70337
20250504074520202|19.99695
20250504074621202|19.81589
20250504074722202|20.0784
20250504074823202|19.69821
20250504074924202|20.0784
20250504075025202|19.84305
20250504075126202|19.77063
20250504075227202|19.91547
20250504075328202|18.78424
20250504075429202|18.87466
20250504075530202|20.39532
20250504075631202|18.50363
20250504075732202|19.89734
20250504075833202|20.19611
20250504075934202|19.82492
20250504080035202|19.02853
20250504080136202|20.00598
20250504080237202|20.0784
20250504080338202|20.13275
20250504080439202|20.87558
20250504080540202|19.95166
20250504080641202|19.68011
20250504080742202|20.01505
20250504080843202|21.0206
20250504080945202|21.27454
20250504081046202|19.21854
20250504081147202|19.87018
20250504081320202|19.39957
20250504081421202|19.51724
20250504081522202|19.24573
20250504081623202|19.72537
20250504081724202|20.04221
20250504081825202|19.48105
20250504081926202|21.12036
20250504082027202|18.8385
20250504082128202|19.83398
20250504082229202|20.32291
20250504082330202|20.85745
20250504082431202|18.64847
20250504082532202|20.26859
20250504082633202|20.15991
20250504082734202|20.17801
20250504082835202|19.81589
20250504082936202|18.91092
20250504083037202|19.39957
20250504083138202|20.85745
20250504083239202|19.80685
20250504083340202|18.36789
20250504083441202|19.79776
20250504083542202|19.63486
20250504083643202|20.77588
20250504083744202|19.9426
20250504083845202|20.25952
20250504083946202|19.22763
20250504084047202|19.9245
20250504084148202|19.19144
20250504084249202|18.96521
20250504084350202|20.96622
20250504084451202|19.91547
20250504084552202|19.84305
20250504084653202|20.28665
20250504084755202|19.81589
20250504084856202|18.72992
20250504084957202|19.73444
20250504085058202|20.10556
20250504085159202|17.64349
20250504085300202|19.83398
20250504085401202|20.13275
20250504085502202|18.58511
20250504085603202|19.86118
20250504085704202|21.37433
20250504085805202|19.69821
20250504085906202|20.24142
20250504090007202|22.51941
20250504090108202|33.42419
20250504090209202|40.74637
20250504090310202|39.49228
20250504090411202|39.81143
20250504090512202|39.39355
20250504090613202|38.95703
20250504090714202|37.37994
20250504090816202|37.86899
20250504090917202|37.95444
20250504091018202|37.32703
20250504091119202|36.27774
20250504091220202|36.62207
20250504091321202|36.50708
20250504091422202|45.98929
20250504091523202|44.5166
20250504091624202|30.56818
20250504091725202|32.54996
20250504091826202|35.17337
20250504091927202|35.89377
20250504092028202|35.79041
20250504092129202|34.84662
20250504092230202|34.21774
20250504092331202|34.90775
20250504092432202|34.26819
20250504092533202|34.57202
20250504092634202|34.50104
20250504092735202|34.63297
20250504092836202|34.95874
20250504092937202|34.5112
20250504093038202|34.82623
20250504093139202|34.25812
20250504093240202|35.07108
20250504093341202|35.29636
20250504093442202|34.44022
20250504093543202|34.91797
20250504093644202|34.97916
20250504093745202|35.54291
20250504093846202|35.7594
20250504093947202|35.48117
20250504094048202|35.86279
20250504094149202|35.62531
20250504094250202|35.97659
20250504094351202|35.60471
20250504094452202|35.39896
20250504094553202|35.74911
20250504094654202|36.10104
20250504094755202|35.60471
20250504094856202|35.97659
20250504094957202|36.10104
20250504095058202|36.49664
20250504095159202|36.61166
20250504095300202|35.9455
20250504095401202|36.37146
20250504095502202|36.22571
20250504095603202|36.50708
20250504095704202|36.94727
20250504095805202|37.10519
20250504095906202|36.32977
20250504100007202|36.40271
20250504100108202|36.93674
20250504100209202|37.17905
20250504100310202|36.87372
20250504100411202|37.31644
20250504100513202|37.31644
20250504100614202|37.2424
20250504100715202|37.68781
20250504100816202|36.95776
20250504100917202|36.94727
20250504101018202|37.48593
20250504101119202|37.4541
20250504101220202|37.20016
20250504101351202|36.52795
20250504101452202|37.76236
20250504101553202|37.85834
20250504101654202|37.94379
20250504101755202|37.40115
20250504101856202|37.30585
20250504101957202|38.00797
20250504102058202|37.25296
20250504102159202|37.49652
20250504102300202|37.80499
20250504102401202|37.10519
20250504102502202|37.77298
20250504102603202|37.69846
20250504102704202|37.76236
20250504102805202|37.83701
20250504102906202|38.25455
20250504103007202|37.66656
20250504103108202|38.10431
20250504103209202|37.95444
20250504103310202|38.05075
20250504103411202|38.39438
20250504103512202|38.08289
20250504103613202|38.97876
20250504103714202|38.56693
20250504103815202|38.61011
20250504103916202|38.62097
20250504104017202|38.43747
20250504104118202|37.99728
20250504104219202|38.78333
20250504104320202|39.25134
20250504104421202|39.13126
20250504104522202|39.00058
20250504104623202|38.65341
20250504104725202|39.51422
20250504104826202|38.85925
20250504104927202|38.94617
20250504105028202|39.48129
20250504105129202|39.28412
20250504105230202|38.89182
20250504105331202|39.08768
20250504105432202|39.18582
20250504105533202|38.98965
20250504105634202|39.19675
20250504105735202|39.01144
20250504105836202|39.75629
20250504105937202|39.89981
20250504110038202|39.13126
20250504110139202|39.28412
20250504110240202|39.93298
20250504110341202|40.02155
20250504110442202|38.56693
20250504110543202|39.62411
20250504110644202|40.02155
20250504110745202|40.17685
20250504110846202|39.49228
20250504110947202|39.82245
20250504111048202|39.95511
20250504111149202|40.26581
20250504111250202|39.6131
20250504111351202|39.6131
20250504111452202|40.38834
20250504111553202|39.77835
20250504111654202|39.85559
20250504111755202|40.04373
20250504111856202|40.03265
20250504111957202|39.81143
20250504112058202|40.08807
20250504112159202|40.39951
20250504112300202|39.94403
20250504112401202|39.81143
20250504112502202|40.03265
20250504112603202|39.36069
20250504112704202|40.91504
20250504112805202|41.23126
20250504112906202|40.35492
20250504113007202|40.22131
20250504113108202|40.36606
20250504113209202|40.27695
20250504113310202|40.63422
20250504113411202|41.00516
20250504113512202|40.19907
20250504113613202|41.39005
20250504113714202|40.82501
20250504113815202|40.89249
20250504113916202|40.05481
20250504114017202|40.92627
20250504114118202|40.12134
20250504114219202|40.79129
20250504114320202|41.29922
20250504114421202|41.01645
20250504114522202|40.86996
20250504114623202|40.08807
20250504114724202|41.20859
20250504114825202|41.68628
20250504114926202|41.64056
20250504115027202|40.44409
20250504115128202|41.24255
20250504115229202|41.18594
20250504115330202|41.06158
20250504115431202|41.4924
20250504115532202|41.83502
20250504115633202|41.29922
20250504115734202|41.83502
20250504115835202|40.9939
20250504115936202|41.60635
20250504120037202|40.88126
20250504120138202|41.65201
20250504120239202|41.93817
20250504120340202|41.76633
20250504120441202|41.3446
20250504120542202|41.78915
20250504120643202|41.84644
20250504120744202|41.73196
20250504120845202|41.23126
20250504120946202|41.88083
20250504121047202|41.81207
20250504121148202|41.4014
20250504121249202|41.57214
20250504121422202|41.75485
20250504121523202|41.24255
20250504121624202|41.73196
20250504121725202|42.01865
20250504121826202|41.82355
20250504121927202|41.70911
20250504122028202|41.39005
20250504122129202|41.76633
20250504122230202|41.69766
20250504122331202|42.11069
20250504122432202|42.12219
20250504122533202|41.99564
20250504122634202|41.97263
20250504122735202|41.93817
20250504122836202|42.60831
20250504122937202|41.65201
20250504123038202|42.28372
20250504123139202|42.36469
20250504123240202|41.83502
20250504123341202|42.82977
20250504123442202|42.72476
20250504123543202|42.29532
20250504123644202|42.06467
20250504123745202|41.91525
20250504123846202|41.91525
20250504123947202|42.20291
20250504124048202|42.63159
20250504124149202|43.07571
20250504124250202|42.13376
20250504124351202|42.60831
20250504124452202|41.85794
20250504124553202|42.74811
20250504124654202|42.67819
20250504124755202|41.99564
20250504124856202|41.75485
20250504124957202|43.16965
20250504125058202|42.00714
20250504125159202|42.29532
20250504125300202|42.88828
20250504125401202|42.03015
20250504125502202|42.97015
20250504125603202|42.4342
20250504125704202|42.80649
20250504125805202|43.15793
20250504125906202|42.26065
20250504130007202|43.08743
20250504130108202|43.22852
20250504130209202|42.80649
20250504130310202|42.75977
20250504130411202|42.74811
20250504130512202|42.7131
20250504130613202|43.51184
20250504130714202|43.45273
20250504130815202|42.46899
20250504130916202|43.54736
20250504131017202|42.84149
20250504131118202|42.79477
20250504131219202|42.53864
20250504131320202|43.20496
20250504131421202|43.27563
20250504131522202|43.02872
20250504131623202|44.04755
20250504131724202|43.65411
20250504131825202|43.65411
20250504131926202|42.78311
20250504132027202|42.82977
20250504132128202|42.85315
20250504132229202|43.77304
20250504132330202|43.55923
20250504132431202|43.05222
20250504132532202|43.44086
20250504132633202|43.68976
20250504132734202|42.79477
20250504132835202|43.21674
20250504132936202|43.92801
20250504133037202|42.74811
20250504133138202|44.48035
20250504133239202|43.29922
20250504133340202|43.42902
20250504133441202|43.26385
20250504133542202|43.55923
20250504133643202|43.76111
20250504133744202|43.41724
20250504133845202|43.34637
20250504133946202|44.09543
20250504134047202|43.82065
20250504134148202|43.80875
20250504134249202|42.51541
20250504134350202|42.77142
20250504134451202|43.33459
20250504134552202|43.32278
20250504134653202|43.39359
20250504134754202|42.53864
20250504134855202|43.96384
20250504134956202|42.93503
20250504135057202|44.46826
20250504135158202|43.16965
20250504135259202|43.77304
20250504135400202|43.74918
20250504135501202|44.33563
20250504135603202|43.79681
20250504135704202|43.9519
20250504135805202|43.85645
20250504135906202|43.47638
20250504140007202|43.9877
20250504140108202|43.57108
20250504140209202|43.68976
20250504140310202|43.59479
20250504140411202|43.08743
20250504140512202|43.99969
20250504140613202|44.21542
20250504140714202|43.51184
20250504140815202|44.05951
20250504140916202|43.58295
20250504141017202|43.39359
20250504141118202|44.56497
20250504141219202|43.50003
20250504141320202|44.64969
20250504141453202|44.09543
20250504141554202|44.56497
20250504141655202|44.04755
20250504141756202|44.52869
20250504141857202|44.75891
20250504141958202|44.15543
20250504142059202|43.46451
20250504142200202|43.26385
20250504142301202|43.12265
20250504142402202|44.16742
20250504142503202|44.48035
20250504142604202|43.34637
20250504142705202|44.27551
20250504142806202|44.54074
20250504142907202|43.92801
20250504143008202|42.92334
20250504143109202|43.29922
20250504143210202|43.14615
20250504143311202|43.33459
20250504143412202|42.60831
20250504143513202|43.58295
20250504143614202|44.04755
20250504143715202|43.27563
20250504143816202|44.10742
20250504143917202|43.70169
20250504144018202|42.58508
20250504144119202|44.49243
20250504144220202|44.19141
20250504144321202|43.92801
20250504144422202|42.91165
20250504144523202|43.07571
20250504144624202|44.80756
20250504144725202|43.60669
20250504144826202|44.32364
20250504144927202|44.26346
20250504145029202|43.9877
20250504145130202|44.45624
20250504145231202|42.82977
20250504145332202|43.9758
20250504145433202|43.89221
20250504145534202|44.08347
20250504145635202|43.80875
20250504145736202|44.48035
20250504145837202|43.07571
20250504145938202|43.35815
20250504150039202|43.45273
20250504150140202|44.35974
20250504150241202|44.43207
20250504150342202|42.95844
20250504150443202|43.2403
20250504150544202|43.78494
20250504150645202|42.79477
20250504150746202|43.21674
20250504150847202|44.34772
20250504150948202|44.09543
20250504151049202|42.19138
20250504151150202|43.20496
20250504151251202|43.84451
20250504151352202|43.14615
20250504151453202|42.89993
20250504151554202|42.86487
20250504151655202|43.21674
20250504151756202|44.33563
20250504151857202|43.61856
20250504151958202|43.77304
20250504152059202|42.60831
20250504152200202|43.57108
20250504152301202|42.93503
20250504152402202|43.72546
20250504152503202|43.01703
20250504152604202|43.74918
20250504152705202|43.51184
20250504152806202|43.16965
20250504152907202|43.05222
20250504153008202|43.02872
20250504153109202|43.20496
20250504153210202|43.20496
20250504153312202|43.78494
20250504153413202|43.00531
20250504153514202|43.51184
20250504153615202|43.51184
20250504153716202|43.76111
20250504153817202|43.12265
20250504153918202|43.25208
20250504154019202|42.20291
20250504154120202|43.29922
20250504154221202|43.08743
20250504154322202|41.99564
20250504154423202|43.13443
20250504154524202|42.86487
20250504154625202|42.28372
20250504154726202|43.45273
20250504154827202|42.99359
20250504154928202|42.93503
20250504155029202|43.21674
20250504155130202|42.88828
20250504155231202|43.08743
20250504155332202|42.64325
20250504155433202|42.74811
20250504155534202|43.27563
20250504155635202|43.16965
20250504155736202|42.91165
20250504155837202|42.62003
20250504155938202|43.19324
20250504160039202|42.68982
20250504160140202|42.53864
20250504160241202|42.82977
20250504160342202|43.04047
20250504160443202|42.16833
20250504160544202|42.4342
20250504160645202|42.46899
20250504160746202|42.14526
20250504160847202|41.78915
20250504160948202|41.82355
20250504161049202|42.79477
20250504161150202|41.69766
20250504161251202|42.73645
20250504161352202|41.76633
20250504161524202|41.50378
20250504161625202|41.31058
20250504161726202|41.97263
20250504161827202|42.37625
20250504161928202|42.32999
20250504162029202|41.84644
20250504162131202|41.90375
20250504162232202|42.52701
20250504162333202|42.11069
20250504162434202|41.97263
20250504162535202|41.50378
20250504162636202|41.44687
20250504162737202|42.15677
20250504162838202|42.55023
20250504162939202|41.54938
20250504163040202|41.66345
20250504163141202|41.65201
20250504163242202|41.66345
20250504163343202|41.02774
20250504163444202|42.07614
20250504163545202|41.53796
20250504163646202|41.94971
20250504163747202|41.65201
20250504163848202|40.36606
20250504163949202|40.33261
20250504164050202|41.20859
20250504164151202|41.25391
20250504164252202|41.68628
20250504164353202|40.49997
20250504164454202|41.48102
20250504164555202|41.43552
20250504164656202|40.01047
20250504164757202|40.33261
20250504164858202|41.03903
20250504164959202|41.14066
20250504165100202|41.12936
20250504165201202|39.77835
20250504165302202|40.3103
20250504165403202|40.72391
20250504165504202|40.46646
20250504165605202|40.23242
20250504165706202|39.88873
20250504165807202|39.86667
20250504165908202|40.05481
20250504170010202|39.47034
20250504170111202|40.69028
20250504170212202|40.3772
20250504170313202|40.18796
20250504170414202|38.81589
20250504170515202|40.26581
20250504170616202|39.15311
20250504170717202|40.14352
20250504170818202|39.72321
20250504170919202|39.47034
20250504171020202|39.38263
20250504171121202|40.22131
20250504171222202|39.13126
20250504171323202|39.27319
20250504171424202|39.48129
20250504171525202|39.01144
20250504171626202|39.98828
20250504171727202|39.80042
20250504171828202|39.27319
20250504171929202|38.95703
20250504172030202|38.89182
20250504172131202|38.71832
20250504172232202|39.45935
20250504172333202|38.34058
20250504172434202|39.0441
20250504172535202|38.48056
20250504172636202|38.46979
20250504172737202|38.37283
20250504172838202|38.57773
20250504172939202|37.47534
20250504173040202|37.75171
20250504173141202|37.85834
20250504173242202|37.34821
20250504173343202|37.13684
20250504173444202|36.69537
20250504173545202|36.7373
20250504173646202|35.57379
20250504173747202|36.02844
20250504173848202|35.90411
20250504173949202|35.38867
20250504174050202|35.30661
20250504174151202|35.33737
20250504174252202|35.36819
20250504174353202|34.62277
20250504174454202|34.30865
20250504174555202|34.69391
20250504174656202|34.19751
20250504174757202|33.83493
20250504174858202|33.4642
20250504174959202|33.4642
20250504175100202|32.97592
20250504175201202|33.30441
20250504175302202|33.24457
20250504175403202|31.96918
20250504175504202|32.35266
20250504175605202|32.60928
20250504175706202|32.06732
20250504175807202|31.79282
20250504175908202|31.65588
20250504180009202|31.5387
20250504180110202|31.85153
20250504180211202|31.60706
20250504180312202|31.19778
20250504180413202|30.75177
20250504180514202|30.90668
20250504180615202|30.57782
20250504180716202|30.52957
20250504180817202|30.32718
20250504180918202|30.38495
20250504181019202|30.32718
20250504181120202|29.89493
20250504181221202|29.91409
20250504181322202|29.88531
20250504181423202|29.89493
20250504181913202|29.3501
20250504182014202|29.08356
20250504182115202|29.09308
20250504182216202|29.07407
20250504182317202|28.30682
20250504182418202|28.63766
20250504182519202|28.59033
20250504182620202|28.62823
20250504182721202|28.53357
20250504182822202|27.51666
20250504182923202|27.6011
20250504183024202|27.96753
20250504183125202|27.97696
20250504183226202|28.12762
20250504183327202|27.90167
20250504183428202|28.12762
20250504183529202|27.77005
20250504183630202|27.48856
20250504183731202|27.33871
20250504183832202|27.3855
20250504183933202|27.59171
20250504184034202|27.05811
20250504184135202|26.74091
20250504184236202|27.16095
20250504184337202|26.74091
20250504184438202|26.87146
20250504184539202|26.35013
20250504184640202|26.74091
20250504184741202|26.2572
20250504184842202|26.79684
20250504184943202|26.72226
20250504185044202|26.55469
20250504185145202|26.22012
20250504185246202|26.29437
20250504185347202|25.98822
20250504185448202|26.48026
20250504185549202|26.36871
20250504185650202|26.2572
20250504185751202|25.7937
20250504185852202|25.95114
20250504185953202|25.60867
20250504190054202|25.95114
20250504190155202|25.98822
20250504190257202|25.97894
20250504190358202|25.82147
20250504190459202|25.65491
20250504190600202|25.59943
20250504190701202|25.63644
20250504190802202|25.60867
20250504190903202|25.57175
20250504191004202|25.25775
20250504191105202|25.63644
20250504191207202|25.71039
20250504191308202|25.4516
20250504191409202|25.09186
20250504191510202|24.88919
20250504191611202|25.15631
20250504191712202|24.83395
20250504191813202|24.99966
20250504191914202|24.71439
20250504192015202|24.85242
20250504192116202|24.77878
20250504192217202|24.54898
20250504192318202|24.99048
20250504192419202|25.00888
20250504192520202|24.89841
20250504192621202|24.55817
20250504192722202|24.81555
20250504192823202|24.89841
20250504192924202|24.3837
20250504193025202|24.68683
20250504193126202|24.70523
20250504193227202|24.78799
20250504193328202|24.36533
20250504193429202|24.52139
20250504193530202|24.52139
20250504193631202|24.54898
20250504193732202|24.02606
20250504193833202|24.18188
20250504193934202|24.32858
20250504194035202|24.43875
20250504194136202|24.34698
20250504194237202|23.99857
20250504194338202|24.3837
20250504194439202|24.02606
20250504194540202|24.25522
20250504194641202|24.05353
20250504194742202|24.09018
20250504194843202|23.87033
20250504194944202|24.14514
20250504195045202|23.99857
20250504195146202|24.10852
20250504195247202|23.34003
20250504195348202|23.76053
20250504195449202|23.33087
20250504195550202|23.96191
20250504195651202|23.4953
20250504195752202|23.51361
20250504195853202|23.99857
20250504195954202|23.13919
20250504200055202|23.40396
20250504200156202|23.40396
20250504200257202|23.15744
20250504200358202|22.96585
20250504200459202|22.8291
20250504200600202|23.62329
20250504200701202|23.34003
20250504200802202|23.15744
20250504200903202|23.27609
20250504201004202|23.26694
20250504201105202|23.07532
20250504201206202|23.58673
20250504201307202|23.22131
20250504201408202|23.05704
20250504201509202|22.99319
20250504201610202|22.38287
20250504201711202|22.83823
20250504201812202|23.53189
20250504202327202|22.76532
20250504202428202|22.93848
20250504202529202|23.26694
20250504202630202|22.73798
20250504202731202|22.85645
20250504202832202|23.01141
20250504202933202|23.13919
20250504203034202|23.05704
20250504203135202|22.82001
20250504203236202|22.8291
20250504203337202|22.68332
20250504203438202|22.69244
20250504203539202|21.96457
20250504203640202|22.96585
20250504203741202|22.78354
20250504203842202|22.96585
20250504203943202|22.77438
20250504204044202|22.69244
20250504204145202|22.39197
20250504204246202|22.11908
20250504204347202|22.33737
20250504204448202|22.84732
20250504204549202|22.25549
20250504204650202|22.61957
20250504204751202|22.14636
20250504204852202|22.61044
20250504204953202|22.61957
20250504205054202|22.50116
20250504205155202|22.37375
20250504205256202|22.48297
20250504205357202|22.28281
20250504205458202|22.20093
20250504205559202|22.50122
20250504205700202|22.31006
20250504205801202|22.41925
20250504205902202|22.61957
20250504210003202|22.17365
20250504210104202|22.37375
20250504210205202|22.21915
20250504210306202|22.48297
20250504210407202|22.08276
20250504210508202|22.44656
20250504210609202|22.10095
20250504210710202|22.33737
20250504210811202|22.17365
20250504210912202|22.33737
20250504211013202|22.09183
20250504211114202|22.2464
20250504211215202|21.80103
20250504211316202|22.17365
20250504211417202|22.11908
20250504211518202|22.17365
20250504211619202|22.28281
20250504211720202|22.46481
20250504211821202|22.01001
20250504211922202|22.41019
20250504212023202|21.47415
20250504212124202|21.80103
20250504212225202|22.7562
20250504212326202|22.43747
20250504212427202|22.56491
20250504212528202|21.59216
20250504212629202|21.42877
20250504212730202|22.31918
20250504212831202|22.48297
20250504212932202|21.24731
20250504213033202|22.04636
20250504213134202|22.18274
20250504213235202|21.66479
20250504213336202|21.51953
20250504213437202|22.0191
20250504213538202|21.89185
20250504213639202|22.4921
20250504213740202|22.02817
20250504213841202|22.43747
20250504213942202|22.17365
20250504214043202|21.80103
20250504214144202|22.04636
20250504214245202|22.09183
20250504214346202|21.93732
20250504214447202|22.27368
20250504214548202|22.19183
20250504214649202|21.58307
20250504214750202|21.69205
20250504214851202|21.68295
20250504214952202|21.79196
20250504215053202|21.91913
20250504215154202|21.69205
20250504215255202|22.2464
20250504215356202|21.81009
20250504215457202|22.45566
20250504215558202|21.61032
20250504215659202|21.82828
20250504215800202|21.83737
20250504215901202|22.03732
20250504220002202|22.0191
20250504220103202|22.01001
20250504220204202|21.41974
20250504220305202|21.75562
20250504220406202|21.53772
20250504220507202|21.68295
20250504220608202|21.54678
20250504220709202|21.46512
20250504220810202|21.50143
20250504220911202|21.22012
20250504221012202|21.52859
20250504221113202|21.37433
20250504221214202|22.08276
20250504221315202|21.54678
20250504221416202|21.67389
20250504221517202|21.57401
20250504221618202|21.89185
20250504221719202|22.01001
20250504221820202|21.52859
20250504221921202|21.62848
20250504222023202|21.81918
20250504222124202|21.41974
20250504222225202|21.81918
20250504222359202|21.31992
20250504222500202|21.31082
20250504222601202|21.07501
20250504222702202|21.57401
20250504222803202|21.55588
20250504222904202|21.45599
20250504223005202|20.96622
20250504223106202|21.67389
20250504223207202|21.4379
20250504223308202|21.79196
20250504223409202|22.02817
20250504223510202|20.96622
20250504223611202|21.41974
20250504223712202|21.83737
20250504223813202|21.81918
20250504223914202|22.18274
20250504224015202|20.68524
20250504224116202|21.89185
20250504224217202|21.45599
20250504224318202|21.27454
20250504224419202|21.91
20250504224520202|22.09183
20250504224621202|21.89185
20250504224722202|21.13849
20250504224823202|21.12943
20250504224924202|21.06595
20250504225025202|20.56744
20250504225126202|21.67389
20250504225227202|21.08408
20250504225328202|20.9209
20250504225429202|21.60123
20250504225530202|20.61276
20250504225631202|21.70114
20250504225732202|21.75562
20250504225833202|21.61938
20250504225934202|21.26544
20250504230035202|21.89185
20250504230136202|21.22916
20250504230237202|21.44693
20250504230338202|22.14636
20250504230439202|22.48297
20250504230540202|21.34711
20250504230641202|21.29269
20250504230742202|21.96457
20250504230843202|21.05685
20250504230944202|22.12817
20250504231045202|21.52859
20250504231146202|20.97531
20250504231247202|22.06454
20250504231348202|21.39249
20250504231449202|21.17477
20250504231550202|20.52213
20250504231651202|21.74652
20250504231752202|21.40155
20250504231853202|20.65805
20250504231954202|20.80307
20250504232055202|21.64667
20250504232156202|21.41974
20250504232257202|20.81213
20250504232358202|21.42877
20250504232459202|21.09314
20250504232600202|21.62848
20250504232701202|20.33194
20250504232802202|21.0206
20250504232903202|21.31082
20250504233004202|21.07501
20250504233105202|21.31992
20250504233206202|21.71927
20250504233307202|21.89185
20250504233408202|21.12943
20250504233509202|21.41064
20250504233610202|21.07501
20250504233711202|21.07501
20250504233812202|21.26544
20250504233913202|21.10223
20250504234014202|21.16568
20250504234115202|22.55582
20250504234216202|21.77377
20250504234317202|21.61032
20250504234418202|21.31082
20250504234519202|21.09314
20250504234620202|20.19611
20250504234721202|21.22916
20250504234822202|20.92996
20250504234923202|21.07501
20250504235024202|21.57401
20250504235125202|21.49231
20250504235226202|21.99182
20250504235327202|20.95712
20250504235428202|22.40106
20250504235529202|22.31006
20250504235630202|21.31082
20250504235731202|19.87924
20250504235832202|20.63089
20250504235933202|20.93903