20250505000034202|21.0206
20250505000135202|21.22012
20250505000236202|20.38629
20250505000337202|20.90274
20250505000438202|21.01157
20250505000539202|20.90274
20250505000640202|20.74869
20250505000741202|23.43137
20250505000842202|21.17477
20250505000943202|20.97531
20250505001044202|20.45877
20250505001145202|21.16568
20250505001246202|20.9209
20250505001347202|19.69821
20250505001448202|21.93732
20250505001549202|21.23828
20250505001650202|20.78494
20250505001751202|21.60123
20250505001852202|20.16898
20250505001953202|21.21103
20250505002054202|20.93903
20250505002155202|21.05685
20250505002256202|20.93903
20250505002430202|22.51938
20250505002632202|20.91183
20250505002733202|20.96622
20250505002834202|21.00247
20250505002935202|19.21854
20250505003036202|21.04782
20250505003137202|21.51953
20250505003238202|20.02411
20250505003339202|21.28363
20250505003440202|20.97531
20250505003541202|20.96622
20250505003642202|19.74347
20250505003743202|21.24731
20250505003844202|20.77588
20250505003945202|21.02966
20250505004046202|20.90274
20250505004147202|21.47415
20250505004248202|21.0206
20250505004349202|20.69431
20250505004450202|21.62848
20250505004551202|21.33807
20250505004652202|20.84836
20250505004753202|20.80307
20250505004854202|21.64667
20250505004955202|20.88464
20250505005056202|22.09183
20250505005157202|21.13849
20250505005258202|21.50143
20250505005359202|20.91183
20250505005500202|19.93356
20250505005601202|20.24142
20250505005702202|19.33624
20250505005803202|20.44064
20250505005904202|21.06595
20250505010005202|21.56494
20250505010106202|21.01157
20250505010207202|21.04782
20250505010308202|20.94806
20250505010409202|20.96622
20250505010510202|21.16568
20250505010611202|20.83023
20250505010712202|21.6557
20250505010813202|21.02966
20250505010914202|21.31989
20250505011015202|20.14178
20250505011116202|22.39197
20250505011217202|21.51953
20250505011318202|19.69821
20250505011419202|21.03876
20250505011520202|21.15662
20250505011621202|21.31082
20250505011722202|20.52213
20250505011823202|20.99341
20250505011924202|20.2052
20250505012025202|21.26544
20250505012126202|21.76468
20250505012227202|21.07501
20250505012328202|21.5105
20250505012429202|20.69431
20250505012530202|20.54935
20250505012631202|20.71243
20250505012732202|21.19293
20250505012833202|20.44064
20250505012934202|21.75562
20250505013035202|21.19293
20250505013136202|21.11127
20250505013237202|21.94641
20250505013338202|20.65805
20250505013439202|21.04782
20250505013540202|21.98276
20250505013641202|22.08276
20250505013742202|20.35007
20250505013843202|22.19183
20250505013944202|22.0191
20250505014045202|20.59467
20250505014146202|20.88464
20250505014247202|21.14755
20250505014348202|20.84836
20250505014449202|20.90274
20250505014550202|20.21423
20250505014651202|20.90274
20250505014752202|19.79776
20250505014853202|20.55841
20250505014954202|21.09314
20250505015055202|20.9209
20250505015156202|20.42255
20250505015257202|20.15088
20250505015358202|22.10095
20250505015459202|21.75562
20250505015600202|20.8212
20250505015701202|20.2052
20250505015802202|20.97531
20250505015903202|21.91
20250505020004202|20.54935
20250505020105202|20.02411
20250505020206202|21.38342
20250505020307202|20.2052
20250505020408202|21.18381
20250505020509202|19.68921
20250505020610202|21.47415
20250505020711202|20.11465
20250505020812202|20.93903
20250505020913202|20.78494
20250505021014202|21.74652
20250505021115202|20.66714
20250505021216202|21.02966
20250505021317202|20.28665
20250505021418202|20.99341
20250505021519202|20.39532
20250505021620202|20.83936
20250505021721202|20.8212
20250505021822202|18.4765
20250505021923202|21.28363
20250505022024202|19.44482
20250505022125202|20.85745
20250505022226202|20.54028
20250505022327202|20.81213
20250505022820202|20.95712
20250505023008202|20.11465
20250505023109202|21.03876
20250505023210202|21.22916
20250505023311202|21.33807
20250505023412202|21.46512
20250505023513202|20.96622
20250505023614202|20.54028
20250505023715202|22.0191
20250505023816202|20.54935
20250505023917202|21.09314
20250505024018202|22.05545
20250505024119202|20.93903
20250505024220202|21.58307
20250505024321202|21.46512
20250505024422202|20.73959
20250505024523202|20.16898
20250505024624202|21.12036
20250505024725202|19.54437
20250505024826202|20.66714
20250505024927202|20.56744
20250505025028202|19.28192
20250505025129202|20.87558
20250505025230202|20.70337
20250505025331202|20.44064
20250505025432202|20.5856
20250505025533202|20.68524
20250505025634202|20.93903
20250505025735202|20.96622
20250505025836202|20.08746
20250505025937202|21.14755
20250505030038202|21.17477
20250505030139202|21.12036
20250505030240202|18.75705
20250505030341202|20.63992
20250505030442202|20.62183
20250505030543202|19.68921
20250505030644202|20.30478
20250505030745202|19.85211
20250505030846202|20.51309
20250505030947202|20.83023
20250505031048202|19.68921
20250505031149202|20.97531
20250505031250202|20.43161
20250505031351202|20.32291
20250505031452202|20.78494
20250505031553202|21.12943
20250505031654202|20.54935
20250505031755202|20.8212
20250505031856202|20.44971
20250505031957202|21.32898
20250505032058202|20.17801
20250505032159202|21.01157
20250505032300202|20.31384
20250505032401202|20.54935
20250505032502202|21.39249
20250505032603202|20.80307
20250505032704202|20.65805
20250505032805202|19.96072
20250505032906202|21.40155
20250505033007202|20.85745
20250505033108202|20.99341
20250505033209202|19.9426
20250505033310202|21.00247
20250505033411202|19.39957
20250505033512202|18.17776
20250505033613202|20.81213
20250505033714202|20.4769
20250505033815202|19.83398
20250505033916202|21.16568
20250505034017202|20.44971
20250505034118202|20.69431
20250505034219202|21.14755
20250505034320202|22.88382
20250505034421202|21.58307
20250505034522202|20.97531
20250505034623202|22.2919
20250505034724202|20.43161
20250505034825202|20.73056
20250505034926202|20.84836
20250505035027202|19.26382
20250505035128202|20.66714
20250505035229202|20.65805
20250505035330202|17.49854
20250505035431202|19.61676
20250505035532202|20.71243
20250505035633202|21.49231
20250505035734202|20.87558
20250505035835202|20.93903
20250505035936202|21.82828
20250505040037202|19.97882
20250505040138202|20.70337
20250505040239202|19.9426
20250505040340202|18.91092
20250505040441202|20.13275
20250505040542202|21.04782
20250505040643202|20.30478
20250505040744202|20.62183
20250505040845202|21.11127
20250505040946202|21.57401
20250505041047202|20.48593
20250505041148202|21.202
20250505041249202|20.84836
20250505041350202|20.4769
20250505041451202|21.25641
20250505041552202|20.54028
20250505041653202|20.61276
20250505041754202|21.16568
20250505041855202|19.84305
20250505041956202|20.44064
20250505042057202|20.7215
20250505042158202|20.61276
20250505042259202|19.93356
20250505042400202|20.54935
20250505042501202|20.43161
20250505042602202|20.0965
20250505042703202|20.83936
20250505042804202|20.52213
20250505042852202|20.57651
20250505042953202|20.64899
20250505043054202|20.17801
20250505043155202|20.69431
20250505043256202|21.08408
20250505043357202|21.23828
20250505043458202|20.67618
20250505043559202|20.29575
20250505043700202|20.45877
20250505043801202|20.63992
20250505043902202|20.50406
20250505044003202|19.73444
20250505044104202|20.74869
20250505044205202|20.50406
20250505044306202|20.50406
20250505044407202|20.65805
20250505044508202|21.40155
20250505044609202|20.76678
20250505044710202|20.66714
20250505044811202|20.78494
20250505044912202|21.202
20250505045014202|20.52213
20250505045115202|21.13849
20250505045216202|20.46783
20250505045317202|20.01505
20250505045418202|20.21423
20250505045519202|21.07501
20250505045620202|20.0784
20250505045721202|21.00247
20250505045822202|21.60123
20250505045923202|19.36337
20250505050024202|20.71243
20250505050125202|21.83737
20250505050226202|20.00598
20250505050327202|19.78876
20250505050428202|20.30478
20250505050529202|20.4769
20250505050630202|21.35617
20250505050731202|20.0603
20250505050832202|20.71243
20250505050933202|20.10556
20250505051034202|19.93356
20250505051135202|21.73746
20250505051236202|21.15662
20250505051337202|20.64899
20250505051438202|20.57651
20250505051539202|21.38342
20250505051640202|20.45877
20250505051741202|20.25046
20250505051842202|21.68295
20250505051943202|19.99695
20250505052044202|20.23236
20250505052145202|21.67389
20250505052246202|20.69431
20250505052347202|19.56244
20250505052448202|20.17801
20250505052549202|20.24142
20250505052650202|21.49231
20250505052751202|20.91183
20250505052852202|19.68921
20250505052953202|20.46783
20250505053054202|20.495
20250505053155202|20.62183
20250505053256202|20.38629
20250505053357202|20.96622
20250505053458202|20.55841
20250505053559202|20.73056
20250505053700202|19.2005
20250505053801202|20.55841
20250505053902202|18.96521
20250505054003202|19.98788
20250505054104202|20.75775
20250505054205202|19.77969
20250505054307202|21.26544
20250505054408202|20.54028
20250505054509202|21.34711
20250505054610202|20.43161
20250505054711202|20.16898
20250505054812202|21.22916
20250505054913202|20.15088
20250505055014202|21.79196
20250505055115202|20.28665
20250505055216202|20.27762
20250505055317202|20.23236
20250505055418202|17.93332
20250505055519202|19.39053
20250505055620202|19.37241
20250505055721202|20.51309
20250505055822202|20.11465
20250505055923202|20.71243
20250505060024202|20.65805
20250505060125202|20.34103
20250505060226202|20.6037
20250505060327202|19.10999
20250505060428202|20.77588
20250505060529202|20.53125
20250505060630202|20.15991
20250505060731202|20.70337
20250505060832202|19.49008
20250505060933202|20.2233
20250505061034202|20.25046
20250505061135202|19.87018
20250505061236202|20.83936
20250505061337202|20.73959
20250505061438202|20.44064
20250505061539202|20.79401
20250505061640202|20.5856
20250505061741202|18.74802
20250505061842202|20.33194
20250505061943202|20.59467
20250505062044202|21.04782
20250505062145202|20.2052
20250505062246202|20.25952
20250505062347202|20.69431
20250505062448202|19.73444
20250505062549202|21.23828
20250505062650202|20.79401
20250505062751202|20.51309
20250505062925202|20.10556
20250505063026202|20.61276
20250505063127202|20.73056
20250505063228202|20.15991
20250505063329202|20.89368
20250505063430202|20.79401
20250505063531202|20.63089
20250505063632202|20.16898
20250505063733202|20.25046
20250505063834202|20.46783
20250505063935202|19.74347
20250505064036202|20.38629
20250505064137202|19.95166
20250505064238202|19.96979
20250505064339202|19.85208
20250505064440202|20.19611
20250505064542202|21.59216
20250505064643202|20.79401
20250505064744202|19.72537
20250505064845202|19.97882
20250505064946202|20.45877
20250505065047202|21.12943
20250505065148202|20.21423
20250505065249202|20.42255
20250505065350202|20.4769
20250505065451202|20.70337
20250505065552202|20.64899
20250505065653202|20.57651
20250505065754202|20.76678
20250505065855202|20.04221
20250505065956202|20.11465
20250505070057202|20.51309
20250505070158202|20.25046
20250505070259202|20.70337
20250505070400202|19.37241
20250505070501202|20.29575
20250505070602202|20.75775
20250505070703202|20.06937
20250505070804202|19.26382
20250505070905202|19.58054
20250505071006202|20.0965
20250505071107202|19.59866
20250505071208202|20.97531
20250505071309202|19.83398
20250505071410202|20.48593
20250505071511202|20.44971
20250505071612202|20.01505
20250505071713202|19.9426
20250505071814202|20.27762
20250505071916202|20.38629
20250505072017202|20.62183
20250505072118202|19.83398
20250505072219202|20.15088
20250505072320202|20.33194
20250505072421202|20.28665
20250505072522202|20.21423
20250505072623202|19.33624
20250505072724202|21.40155
20250505072825202|19.77063
20250505072926202|20.17801
20250505073027202|20.04221
20250505073128202|20.33194
20250505073229202|20.86652
20250505073330202|19.55341
20250505073431202|19.87924
20250505073532202|20.25952
20250505073633202|20.25952
20250505073734202|20.5856
20250505073835202|18.71179
20250505073936202|20.06937
20250505074037202|20.35007
20250505074138202|20.12369
20250505074239202|20.05124
20250505074340202|21.31082
20250505074441202|19.22763
20250505074542202|21.93732
20250505074643202|19.58963
20250505074744202|20.15991
20250505074845202|19.65295
20250505074946202|20.56744
20250505075047202|20.98431
20250505075148202|20.24142
20250505075249202|20.06937
20250505075350202|20.03314
20250505075451202|18.40408
20250505075552202|20.15991
20250505075653202|20.2052
20250505075754202|19.9426
20250505075856202|19.73444
20250505075957202|20.35916
20250505080058202|20.04221
20250505080159202|19.85208
20250505080300202|21.66479
20250505080401202|20.15088
20250505080502202|20.15088
20250505080603202|19.86118
20250505080704202|20.495
20250505080805202|20.45877
20250505080906202|20.25046
20250505081007202|21.07501
20250505081108202|20.67618
20250505081209202|20.14178
20250505081310202|20.16898
20250505081411202|20.24142
20250505081512202|19.43573
20250505081613202|20.19611
20250505081714202|19.66202
20250505081815202|20.34103
20250505081916202|20.29575
20250505082017202|19.41766
20250505082119202|20.2233
20250505082220202|20.13275
20250505082321202|19.90643
20250505082422202|20.05124
20250505082523202|20.6037
20250505082624202|19.99695
20250505082725202|20.73056
20250505082826202|20.67618
20250505082957202|20.44064
20250505083058202|19.90643
20250505083159202|19.36337
20250505083300202|19.87924
20250505083401202|19.9426
20250505083502202|20.31384
20250505083603202|19.61676
20250505083704202|21.19293
20250505083805202|20.17801
20250505083906202|20.19611
20250505084007202|21.00247
20250505084108202|19.88831
20250505084209202|20.29575
20250505084310202|20.26859
20250505084411202|20.0784
20250505084512202|20.45877
20250505084613202|19.91547
20250505084714202|19.89734
20250505084815202|19.31815
20250505084916202|18.17776
20250505085017202|17.95142
20250505085118202|20.46783
20250505085219202|20.86652
20250505085320202|18.81131
20250505085421202|20.23236
20250505085522202|20.21423
20250505085623202|19.9245
20250505085724202|20.18707
20250505085825202|19.35431
20250505085926202|19.43573
20250505090027202|19.68011
20250505090128202|20.08746
20250505090229202|20.24142
20250505090330202|20.15991
20250505090431202|20.10556
20250505090532202|33.94556
20250505090633202|42.35318
20250505090734202|31.92017
20250505090835202|30.83887
20250505090936202|33.50415
20250505091037202|34.91797
20250505091138202|35.85239
20250505091239202|35.13245
20250505091340202|35.29636
20250505091441202|35.17337
20250505091542202|34.86697
20250505091643202|35.112
20250505091744202|34.97916
20250505091845202|34.61261
20250505091946202|34.90775
20250505092047202|35.16318
20250505092148202|35.09152
20250505092249202|34.52133
20250505092350202|35.79041
20250505092451202|35.2041
20250505092552202|35.08133
20250505092653202|35.62531
20250505092754202|35.91449
20250505092855202|35.93518
20250505092956202|35.58408
20250505093057202|35.7594
20250505093158202|36.43399
20250505093259202|36.24649
20250505093400202|35.6459
20250505093502202|36.42358
20250505093603202|35.89377
20250505093704202|36.46536
20250505093805202|35.88342
20250505093906202|36.78973
20250505094007202|36.60117
20250505094108202|36.11142
20250505094209202|35.96625
20250505094310202|36.90521
20250505094411202|36.95776
20250505094512202|36.92624
20250505094613202|37.09467
20250505094714202|37.11575
20250505094815202|37.29526
20250505094916202|36.51755
20250505095017202|37.01038
20250505095118202|37.16849
20250505095219202|37.32703
20250505095320202|37.23184
20250505095421202|37.46472
20250505095522202|37.28473
20250505095623202|38.08289
20250505095724202|37.65591
20250505095825202|37.13684
20250505095926202|37.47534
20250505100027202|37.22128
20250505100128202|37.16849
20250505100229202|37.04199
20250505100330202|36.96832
20250505100431202|38.28677
20250505100532202|38.16867
20250505100633202|37.82632
20250505100734202|38.50214
20250505100835202|37.89038
20250505100936202|38.22232
20250505101037202|38.29752
20250505101138202|38.42667
20250505101239202|38.43747
20250505101340202|38.76166
20250505101441202|37.8797
20250505101542202|38.46979
20250505101643202|38.2438
20250505101744202|39.10947
20250505101845202|38.37283
20250505101946202|39.15311
20250505102047202|39.24042
20250505102148202|38.67505
20250505102249202|39.34976
20250505102350202|38.43747
20250505102451202|39.15311
20250505102552202|38.55612
20250505102653202|39.39355
20250505102754202|38.89182
20250505102855202|39.88873
20250505103028202|39.72321
20250505103129202|39.26227
20250505103230202|39.0332
20250505103331202|39.32788
20250505103432202|39.95511
20250505103533202|40.17685
20250505103634202|39.27319
20250505103735202|39.54721
20250505103836202|39.53619
20250505103937202|39.91083
20250505104038202|40.35492
20250505104139202|39.83353
20250505104240202|40.12134
20250505104341202|39.50327
20250505104442202|39.44839
20250505104543202|39.80042
20250505104644202|40.27695
20250505104745202|40.64545
20250505104846202|39.15311
20250505104947202|38.97876
20250505105048202|39.09854
20250505105149202|39.19675
20250505105250202|39.34976
20250505105351202|40.34375
20250505105452202|40.35492
20250505105553202|40.17685
20250505105654202|39.64612
20250505105755202|40.03265
20250505105856202|39.96619
20250505105957202|40.09915
20250505110058202|40.3772
20250505110159202|40.82501
20250505110300202|39.71219
20250505110401202|39.52521
20250505110502202|39.86667
20250505110603202|40.85873
20250505110704202|39.53619
20250505110805202|41.21991
20250505110906202|41.42413
20250505111007202|41.32193
20250505111108202|40.82501
20250505111209202|40.61185
20250505111310202|40.82501
20250505111411202|40.54468
20250505111512202|40.26581
20250505111613202|41.56076
20250505111714202|40.45529
20250505111815202|41.75485
20250505111916202|40.67905
20250505112017202|41.85794
20250505112118202|40.71268
20250505112219202|41.57214
20250505112320202|40.69028
20250505112421202|40.26581
20250505112522202|41.43552
20250505112623202|40.72391
20250505112724202|40.49997
20250505112825202|41.36731
20250505112926202|41.01645
20250505113027202|41.32193
20250505113128202|40.26581
20250505113229202|41.03903
20250505113330202|41.03903
20250505113431202|41.24255
20250505113532202|41.82355
20250505113633202|41.59491
20250505113734202|41.4924
20250505113835202|41.93817
20250505113936202|41.76633
20250505114037202|42.60831
20250505114138202|42.62003
20250505114239202|41.88083
20250505114340202|42.27222
20250505114441202|42.03015
20250505114542202|42.36469
20250505114643202|41.64056
20250505114744202|42.52701
20250505114845202|42.37625
20250505114946202|42.29532
20250505115047202|41.93817
20250505115148202|41.96118
20250505115249202|42.78311
20250505115350202|42.11069
20250505115451202|42.58508
20250505115552202|41.73196
20250505115653202|41.76633
20250505115754202|42.22601
20250505115855202|42.79477
20250505115956202|41.74341
20250505120057202|41.85794
20250505120158202|42.36469
20250505120259202|42.32999
20250505120400202|42.4574
20250505120501202|42.88828
20250505120602202|42.46899
20250505120703202|42.31845
20250505120804202|42.84149
20250505120905202|43.36996
20250505121006202|42.51541
20250505121107202|42.46899
20250505121208202|43.28745
20250505121309202|42.81812
20250505121410202|43.34637
20250505121511202|42.41104
20250505121612202|43.13443
20250505121713202|43.05222
20250505121814202|42.73645
20250505121915202|42.50378
20250505122016202|43.12265
20250505122117202|42.58508
20250505122218202|43.47638
20250505122319202|43.12265
20250505122420202|42.82977
20250505122521202|43.61856
20250505122622202|43.00531
20250505122723202|43.55923
20250505122824202|43.01703
20250505122925202|43.35815
20250505123059202|43.78494
20250505123200202|43.21674
20250505123301202|44.33563
20250505123402202|43.18143
20250505123503202|44.5166
20250505123604202|42.57349
20250505123705202|43.41724
20250505123806202|42.86487
20250505123907202|43.20496
20250505124008202|43.52371
20250505124109202|43.58295
20250505124210202|43.45273
20250505124311202|43.07571
20250505124412202|43.16965
20250505124513202|43.33459
20250505124614202|43.26385
20250505124715202|43.11093
20250505124816202|44.38382
20250505124917202|43.85645
20250505125018202|42.95844
20250505125119202|44.08347
20250505125220202|44.38382
20250505125321202|44.60129
20250505125422202|44.50449
20250505125523202|44.55289
20250505125624202|43.95184
20250505125725202|43.61856
20250505125826202|44.92926
20250505125927202|44.26346
20250505130028202|44.1434
20250505130129202|44.44415
20250505130230202|44.64969
20250505130331202|43.96384
20250505130432202|44.16742
20250505130533202|45.08798
20250505130634202|44.978
20250505130735202|44.28751
20250505130836202|43.64227
20250505130937202|44.22739
20250505131038202|43.9877
20250505131139202|43.93994
20250505131240202|43.93994
20250505131341202|43.44086
20250505131442202|45.13693
20250505131543202|44.28751
20250505131644202|44.27551
20250505131745202|45.22269
20250505131846202|44.22739
20250505131947202|44.44415
20250505132048202|45.32089
20250505132149202|44.3959
20250505132250202|44.0715
20250505132351202|42.74811
20250505132452202|43.311
20250505132553202|44.73462
20250505132654202|43.93994
20250505132755202|45.24725
20250505132856202|44.02362
20250505132957202|43.45273
20250505133058202|42.99359
20250505133159202|42.78311
20250505133300202|42.59674
20250505133401202|43.38181
20250505133502202|43.29922
20250505133603202|45.28406
20250505133704202|45.48096
20250505133805202|45.01468
20250505133906202|43.9519
20250505134007202|44.49243
20250505134108202|45.45633
20250505134209202|44.57706
20250505134310202|44.83185
20250505134411202|45.82751
20250505134512202|45.40701
20250505134613202|44.69821
20250505134714202|44.75891
20250505134815202|45.27179
20250505134916202|45.13693
20250505135017202|46.01425
20250505135118202|45.17365
20250505135219202|45.0513
20250505135320202|44.11945
20250505135421202|44.80756
20250505135522202|45.02689
20250505135623202|43.13443
20250505135724202|42.55023
20250505135825202|40.53348
20250505135926202|42.88828
20250505140027202|43.42902
20250505140128202|43.9758
20250505140229202|43.79681
20250505140330202|44.33563
20250505140431202|45.16141
20250505140532202|45.37009
20250505140634202|45.82751
20250505140735202|45.60443
20250505140836202|45.49329
20250505140937202|44.69821
20250505141038202|42.68982
20250505141139202|43.66599
20250505141240202|44.49243
20250505141341202|44.01169
20250505141442202|43.55923
20250505141544202|43.88022
20250505141645202|43.47638
20250505141746202|42.00714
20250505141847202|43.20496
20250505141948202|41.88083
20250505142049202|41.18594
20250505142150202|40.26581
20250505142251202|40.22131
20250505142352202|39.65717
20250505142453202|40.41064
20250505142554202|40.90378
20250505142655202|41.96118
20250505142756202|44.03555
20250505142857202|45.10019
20250505142959202|44.96582
20250505143130202|44.05951
20250505143231202|43.12265
20250505143332202|44.2034
20250505143433202|43.22852
20250505143534202|42.85315
20250505143635202|44.08347
20250505143736202|43.96384
20250505143837202|43.04047
20250505143938202|41.88083
20250505144039202|41.32193
20250505144140202|41.05032
20250505144241202|42.06467
20250505144342202|41.6748
20250505144443202|41.0842
20250505144544202|40.54468
20250505144645202|40.21021
20250505144746202|40.06589
20250505144847202|40.11023
20250505144948202|40.44409
20250505145049202|39.85559
20250505145150202|39.80042
20250505145251202|39.06589
20250505145352202|38.81589
20250505145453202|39.14218
20250505145554202|39.39355
20250505145655202|37.85834
20250505145756202|38.57773
20250505145857202|38.07217
20250505145958202|38.56693
20250505150059202|37.4541
20250505150200202|37.54959
20250505150301202|37.21072
20250505150402202|37.41171
20250505150503202|36.50708
20250505150604202|36.47577
20250505150705202|36.05954
20250505150806202|35.90411
20250505150907202|35.86279
20250505151008202|35.32709
20250505151109202|35.9559
20250505151210202|37.48593
20250505151311202|40.07697
20250505151412202|40.34375
20250505151513202|41.99564
20250505151614202|42.15677
20250505151715202|42.33002
20250505151816202|41.85794
20250505151917202|42.04163
20250505152018202|42.21448
20250505152119202|41.97263
20250505152220202|42.78311
20250505152321202|42.17984
20250505152422202|43.50003
20250505152523202|42.46899
20250505152624202|42.74811
20250505152725202|43.39359
20250505152826202|42.53864
20250505152927202|43.07571
20250505153028202|42.79477
20250505153129202|42.86487
20250505153230202|42.33002
20250505153331202|42.62003
20250505153432202|42.33002
20250505153533202|42.34158
20250505153634202|43.29922
20250505153735202|42.20291
20250505153836202|43.52371
20250505153937202|42.14526
20250505154038202|42.4574
20250505154139202|43.19324
20250505154240202|42.24908
20250505154341202|42.72476
20250505154442202|42.53864
20250505154543202|42.82977
20250505154644202|42.21448
20250505154745202|42.87656
20250505154846202|42.30688
20250505154947202|41.76633
20250505155048202|42.19138
20250505155149202|42.74811
20250505155250202|41.57214
20250505155351202|42.29532
20250505155452202|42.30688
20250505155553202|42.49219
20250505155654202|42.03015
20250505155755202|42.66653
20250505155856202|41.94971
20250505155957202|42.32999
20250505160058202|42.53864
20250505160159202|42.97015
20250505160300202|42.65491
20250505160401202|42.59674
20250505160502202|42.65491
20250505160603202|41.52661
20250505160704202|41.17462
20250505160805202|41.74341
20250505160906202|42.70148
20250505161007202|42.32999
20250505161108202|41.68628
20250505161209202|42.00714
20250505161310202|41.42413
20250505161411202|42.33002
20250505161512202|42.13376
20250505161613202|42.28372
20250505161714202|41.93817
20250505161815202|41.19727
20250505161916202|41.56076
20250505162017202|42.52701
20250505162118202|41.0842
20250505162219202|41.19727
20250505162320202|42.28372
20250505162421202|41.90375
20250505162522202|42.13376
20250505162623202|41.75485
20250505162724202|41.94971
20250505162825202|40.84753
20250505162926202|41.05032
20250505163027202|41.25391
20250505163201202|41.29922
20250505163302202|40.85873
20250505163403202|40.79129
20250505163504202|41.46964
20250505163605202|41.52661
20250505163706202|41.82355
20250505163807202|41.43552
20250505163908202|40.97137
20250505164009202|41.31058
20250505164110202|40.46646
20250505164211202|40.39951
20250505164312202|40.80252
20250505164413202|41.48102
20250505164514202|41.70911
20250505164615202|40.67905
20250505164716202|40.84753
20250505164817202|41.07291
20250505164918202|41.18594
20250505165019202|40.42178
20250505165120202|40.96008
20250505165221202|41.29922
20250505165322202|41.03903
20250505165423202|40.4888
20250505165524202|40.18796
20250505165625202|40.09915
20250505165726202|40.52231
20250505165827202|40.18796
20250505165928202|39.92191
20250505170029202|39.82245
20250505170130202|39.39355
20250505170231202|40.16574
20250505170332202|38.56693
20250505170433202|39.6571
20250505170534202|37.97586
20250505170635202|38.37283
20250505170736202|38.45901
20250505170837202|37.44348
20250505170938202|37.71976
20250505171039202|37.27414
20250505171140202|36.31937
20250505171241202|36.30896
20250505171342202|36.61166
20250505171443202|35.96625
20250505171544202|35.48117
20250505171645202|36.01804
20250505171746202|34.78549
20250505171847202|35.37845
20250505171948202|35.04044
20250505172049202|34.93839
20250505172150202|34.61261
20250505172251202|34.68378
20250505172352202|34.20758
20250505172453202|33.91537
20250505172554202|33.99585
20250505172655202|33.09521
20250505172756202|33.00571
20250505172857202|33.00571
20250505172958202|33.29443
20250505173059202|33.39423
20250505173200202|32.3132
20250505173301202|32.40192
20250505173402202|32.30338
20250505173503202|32.41177
20250505173604202|31.66565
20250505173705202|31.92996
20250505173806202|31.94958
20250505173907202|31.38266
20250505174008202|31.34372
20250505174109202|31.10065
20250505174210202|31.5387
20250505174311202|31.17838
20250505174412202|30.82916
20250505174513202|30.35605
20250505174614202|30.6261
20250505174715202|30.6261
20250505174816202|30.73242
20250505174917202|30.36572
20250505175018202|29.62692
20250505175119202|29.93329
20250505175220202|30.18283
20250505175321202|29.57913
20250505175422202|29.57913
20250505175523202|29.13113
20250505175624202|29.08356
20250505175725202|28.97906
20250505175826202|29.35965
20250505175927202|28.96005
20250505180028202|28.61877
20250505180129202|28.77982
20250505180230202|28.71344
20250505180331202|28.24078
20250505180432202|28.48633
20250505180533202|28.67557
20250505180634202|28.36346
20250505180735202|28.4296
20250505180836202|28.14648
20250505180937202|28.10876
20250505181038202|27.77948
20250505181139202|28.06168
20250505181240202|27.62921
20250505181341202|28.03345
20250505181442202|27.68552
20250505181543202|27.26379
20250505181644202|27.21704
20250505181745202|27.18896
20250505181846202|27.46979
20250505181947202|27.21704
20250505182048202|27.21704
20250505182149202|27.16095
20250505182250202|26.76889
20250505182351202|26.89011
20250505182452202|27.06747
20250505182553202|26.83417
20250505182654202|26.61984
20250505182755202|26.51749
20250505182856202|26.94611
20250505182957202|26.71298
20250505183058202|26.6571
20250505183232202|25.82147
20250505183333202|25.94186
20250505183434202|26.37802
20250505183535202|26.69434
20250505183636202|26.33154
20250505183737202|25.90482
20250505183838202|26.00671
20250505183939202|26.37802
20250505184040202|26.03458
20250505184141202|26.05313
20250505184242202|26.14584
20250505184343202|26.00671
20250505184444202|26.22934
20250505184545202|25.89554
20250505184646202|25.61792
20250505184747202|25.68268
20250505184848202|25.33157
20250505184949202|25.76596
20250505185050202|25.31314
20250505185151202|25.43314
20250505185252202|25.08258
20250505185353202|25.14709
20250505185454202|24.85242
20250505185555202|25.39618
20250505185656202|24.99966
20250505185757202|24.88919
20250505185858202|25.03653
20250505185959202|24.91684
20250505190100202|24.81555
20250505190201202|24.81555
20250505190302202|24.90759
20250505190403202|24.89841
20250505190504202|24.83395
20250505190605202|24.71439
20250505190706202|24.48468
20250505190807202|24.91684
20250505190908202|24.54898
20250505191009202|24.40204
20250505191110202|24.63165
20250505191211202|24.76956
20250505191312202|24.63165
20250505191413202|24.55817
20250505191514202|24.61328
20250505191615202|24.69601
20250505191716202|24.53979
20250505191817202|24.2002
20250505191918202|24.42953
20250505192019202|24.3837
20250505192120202|24.3837
20250505192221202|24.35614
20250505192322202|24.27359
20250505192423202|24.2002
20250505192524202|24.47546
20250505192625202|24.19104
20250505192726202|24.12683
20250505192827202|24.23685
20250505192928202|24.2002
20250505193029202|24.07187
20250505193130202|23.98941
20250505193231202|24.28271
20250505193332202|23.97107
20250505193433202|24.06271
20250505193534202|24.15436
20250505193635202|23.95273
20250505193736202|23.97107
20250505193837202|23.84286
20250505193938202|24.22772
20250505194039202|23.45877
20250505194140202|24.49384
20250505194241202|23.40396
20250505194342202|23.6965
20250505194443202|23.65991
20250505194544202|23.76965
20250505194646202|23.27609
20250505194747202|23.32175
20250505194848202|22.96585
20250505194949202|23.3674
20250505195050202|23.5593
20250505195151202|23.24869
20250505195252202|23.44049
20250505195353202|23.72394
20250505195454202|23.03879
20250505195555202|23.26694
20250505195656202|23.3035
20250505195757202|23.58673
20250505195858202|23.31262
20250505195959202|23.25784
20250505200100202|23.60498
20250505200201202|23.24872
20250505200302202|23.14828
20250505200403202|22.99319
20250505200504202|23.37653
20250505200605202|23.31262
20250505200706202|22.5285
20250505200807202|23.05704
20250505200908202|22.76532
20250505201009202|22.92938
20250505201110202|23.00232
20250505201211202|23.37653
20250505201312202|22.82001
20250505201413202|23.00232
20250505201514202|23.06619
20250505201615202|23.09357
20250505201716202|22.65598
20250505201817202|23.01141
20250505201918202|22.84732
20250505202019202|22.8291
20250505202120202|22.79266
20250505202221202|22.99319
20250505202322202|22.96585
20250505202423202|22.58313
20250505202524202|22.01001
20250505202625202|23.06619
20250505202726202|22.48297
20250505202827202|22.59222
20250505202928202|22.46481
20250505203029202|22.9841
20250505203130202|23.02057
20250505203303202|22.81088
20250505203404202|22.08276
20250505203505202|22.34647
20250505203606202|22.34647
20250505203707202|22.66507
20250505203808202|22.9841
20250505203909202|22.18274
20250505204010202|22.18274
20250505204111202|21.41974
20250505204212202|22.2919
20250505204313202|22.40106
20250505204414202|22.12817
20250505204515202|23.02969
20250505204616202|23.25784
20250505204717202|22.22821
20250505204818202|22.85645
20250505204919202|22.53757
20250505205020202|22.67419
20250505205121202|22.40106
20250505205222202|22.2464
20250505205323202|22.13727
20250505205424202|21.91913
20250505205525202|22.2464
20250505205626202|22.70154
20250505205727202|22.33737
20250505205828202|22.76532
20250505205929202|22.40106
20250505210030202|22.44656
20250505210131202|22.37375
20250505210232202|22.35559
20250505210333202|21.53772
20250505210434202|22.2464
20250505210535202|21.74652
20250505210636202|22.31006
20250505210737202|21.86462
20250505210838202|22.02817
20250505210939202|22.17365
20250505211040202|22.33737
20250505211141202|22.10999
20250505211242202|22.21915
20250505211343202|22.21915
20250505211444202|22.5285
20250505211545202|23.55017
20250505211646202|21.91913
20250505211747202|22.30099
20250505211848202|22.21005
20250505211949202|21.86462
20250505212050202|21.93732
20250505212151202|21.22916
20250505212252202|21.47415
20250505212353202|21.91
20250505212454202|22.39197
20250505212555202|21.93732
20250505212656202|22.43747
20250505212757202|23.03879
20250505212858202|21.91913
20250505212959202|22.06454
20250505213100202|22.47388
20250505213201202|22.36469
20250505213302202|22.2464
20250505213403202|22.03726
20250505213504202|21.83737
20250505213605202|22.86557
20250505213706202|21.93732
20250505213807202|22.21915
20250505213908202|21.71021
20250505214009202|22.41019
20250505214110202|22.58313
20250505214211202|22.11908
20250505214312202|22.2464
20250505214413202|21.86462
20250505214514202|20.83936
20250505214615202|22.08276
20250505214716202|21.92822
20250505214817202|22.31006
20250505214918202|22.33737
20250505215019202|22.04636
20250505215120202|21.68295
20250505215221202|21.79196
20250505215322202|22.39197
20250505215423202|22.05545
20250505215524202|22.19183
20250505215625202|21.98276
20250505215726202|21.93732
20250505215827202|22.21915
20250505215928202|21.5105
20250505220029202|21.73746
20250505220130202|21.38342
20250505220231202|21.56494
20250505220332202|21.98276
20250505220433202|21.89185
20250505220534202|22.51028
20250505220636202|22.04636
20250505220737202|22.17365
20250505220838202|21.86462
20250505220939202|22.04636
20250505221040202|21.67389
20250505221141202|23.92529
20250505221242202|21.33807
20250505221343202|22.21005
20250505221444202|22.10089
20250505221545202|21.83737
20250505221646202|21.71021
20250505221747202|21.39249
20250505221848202|21.82828
20250505221949202|21.96457
20250505222050202|21.91
20250505222151202|21.37433
20250505222252202|21.67389
20250505222353202|22.56491
20250505222454202|22.45566
20250505222555202|21.92822
20250505222656202|21.02966
20250505222757202|22.37375
20250505222858202|22.63779
20250505222959202|21.68295
20250505223100202|20.63089
20250505223201202|21.98276
20250505223400202|21.28363
20250505223501202|22.83823
20250505223602202|21.62848
20250505223703202|21.62848
20250505223804202|21.55588
20250505223905202|20.67618
20250505224006202|21.67389
20250505224107202|21.19293
20250505224208202|21.79196
20250505224309202|21.93732
20250505224411202|21.38342
20250505224512202|21.42877
20250505224613202|21.11127
20250505224714202|21.93732
20250505224815202|22.38287
20250505224916202|22.0191
20250505225017202|22.54669
20250505225118202|21.71927
20250505225219202|21.86462
20250505225320202|21.87369
20250505225421202|21.41974
20250505225522202|21.82828
20250505225623202|21.80103
20250505225725202|21.86462
20250505225826202|21.90097
20250505225927202|21.54678
20250505230028202|21.44693
20250505230129202|21.68295
20250505230230202|21.63754
20250505230331202|21.77377
20250505230432202|21.57401
20250505230533202|22.14636
20250505230634202|20.75775
20250505230735202|21.76468
20250505230836202|19.39957
20250505230937202|21.96457
20250505231038202|22.21915
20250505231139202|21.73746
20250505231240202|21.86462
20250505231341202|21.16568
20250505231442202|21.61942
20250505231543202|22.53757
20250505231644202|21.87369
20250505231745202|21.71021
20250505231846202|21.5105
20250505231947202|21.55588
20250505232048202|21.4379
20250505232149202|21.89185
20250505232250202|21.36526
20250505232351202|21.99182
20250505232452202|22.01001
20250505232553202|21.32898
20250505232654202|21.31082
20250505232755202|21.42877
20250505232856202|21.57401
20250505232957202|21.44693
20250505233058202|21.64667
20250505233159202|21.22916
20250505233300202|21.76468
20250505233401202|21.36526
20250505233502202|21.40155
20250505233603202|21.70114
20250505233704202|21.45602
20250505233805202|21.58307
20250505233906202|21.0206
20250505234007202|21.69205
20250505234108202|22.07364
20250505234209202|21.59216
20250505234310202|22.04636
20250505234411202|20.95712
20250505234512202|21.63754
20250505234613202|21.53772
20250505234714202|21.71927
20250505234815202|21.18381
20250505234916202|21.40155
20250505235017202|21.54678
20250505235118202|21.5105
20250505235219202|21.31082
20250505235320202|21.4379
20250505235421202|21.36526
20250505235522202|21.59216
20250505235623202|21.50143
20250505235724202|20.86652
20250505235825202|21.24731
20250505235926202|21.40155