20250506000027202|21.57401
20250506000128202|21.22012
20250506000229202|21.16568
20250506000330202|21.69205
20250506000431202|21.54678
20250506000532202|20.86652
20250506000633202|21.62848
20250506000734202|21.30173
20250506000835202|20.96622
20250506000936202|21.55588
20250506001037202|21.60123
20250506001138202|21.29269
20250506001239202|21.77377
20250506001340202|21.66479
20250506001441202|21.54678
20250506001542202|21.50143
20250506001643202|21.08408
20250506001744202|21.30173
20250506001845202|21.24731
20250506001946202|21.21103
20250506002047202|21.19293
20250506002148202|21.61032
20250506002249202|21.35617
20250506002350202|21.33807
20250506002451202|21.46512
20250506002552202|21.42877
20250506002653202|21.31082
20250506002754202|21.76468
20250506002855202|21.80103
20250506002956202|22.2464
20250506003057202|21.16568
20250506003158202|21.25641
20250506003259202|21.08408
20250506003431202|21.45599
20250506003636202|21.49231
20250506003737202|21.25641
20250506003838202|21.31989
20250506003939202|21.26544
20250506004040202|21.51953
20250506004141202|21.58307
20250506004242202|21.22916
20250506004343202|21.14755
20250506004444202|21.59216
20250506004545202|21.31992
20250506004646202|21.26544
20250506004747202|21.01157
20250506004848202|21.22012
20250506004949202|21.31989
20250506005050202|21.24731
20250506005151202|20.98431
20250506005252202|21.06595
20250506005353202|21.64667
20250506005454202|21.73746
20250506005555202|21.6557
20250506005656202|20.55841
20250506005757202|21.55588
20250506005858202|20.48593
20250506005959202|21.23828
20250506010100202|21.38342
20250506010201202|21.22916
20250506010302202|21.2836
20250506010404202|20.44971
20250506010505202|20.61276
20250506010606202|21.35617
20250506010707202|21.17477
20250506010808202|22.05545
20250506010909202|21.34711
20250506011010202|21.35617
20250506011111202|19.69821
20250506011212202|21.33807
20250506011313202|20.4769
20250506011414202|21.41064
20250506011515202|21.19293
20250506011616202|22.05545
20250506011717202|21.17477
20250506011818202|20.45877
20250506011919202|21.18381
20250506012020202|20.27762
20250506012121202|22.13727
20250506012222202|20.97531
20250506012323202|21.63754
20250506012424202|21.40155
20250506012525202|21.23828
20250506012626202|21.36526
20250506012727202|21.12036
20250506012828202|22.21005
20250506012929202|21.12943
20250506013030202|21.38342
20250506013131202|21.35617
20250506013232202|20.98431
20250506013333202|21.40155
20250506013434202|22.10999
20250506013535202|21.29269
20250506013636202|21.15662
20250506013737202|21.16568
20250506013838202|21.54678
20250506013939202|21.22012
20250506014040202|21.19293
20250506014141202|22.26459
20250506014243202|21.13849
20250506014344202|21.56494
20250506014445202|21.35617
20250506014546202|21.13849
20250506014647202|21.25641
20250506014748202|20.93903
20250506014849202|20.19611
20250506014950202|21.79196
20250506015051202|20.98431
20250506015152202|21.41974
20250506015253202|20.75775
20250506015354202|21.87369
20250506015455202|20.9209
20250506015556202|20.94806
20250506015657202|20.75775
20250506015758202|20.90274
20250506015859202|21.34711
20250506020000202|21.2836
20250506020101202|21.00247
20250506020202202|20.40442
20250506020303202|21.18381
20250506020404202|21.27454
20250506020505202|20.495
20250506020606202|21.27454
20250506020707202|21.09314
20250506020808202|21.19293
20250506020909202|20.43161
20250506021010202|20.95712
20250506021111202|21.27454
20250506021212202|21.32898
20250506021314202|20.21423
20250506021415202|21.54678
20250506021516202|21.60123
20250506021617202|20.2233
20250506021718202|21.13849
20250506021819202|20.99341
20250506021920202|20.52213
20250506022021202|21.10223
20250506022122202|21.39249
20250506022223202|20.44971
20250506022324202|21.10223
20250506022425202|21.202
20250506022526202|21.14755
20250506022627202|20.77588
20250506022728202|21.39249
20250506022829202|20.34103
20250506022930202|21.84647
20250506023031202|22.08276
20250506023132202|21.11127
20250506023233202|21.27454
20250506023334202|20.85745
20250506023530202|20.83023
20250506023718202|20.89368
20250506023819202|21.34711
20250506023920202|21.0206
20250506024021202|21.17477
20250506024122202|20.27762
20250506024223202|21.02966
20250506024324202|21.27454
20250506024425202|20.59467
20250506024526202|20.2052
20250506024627202|21.12943
20250506024728202|20.93903
20250506024829202|21.13849
20250506024930202|21.08408
20250506025031202|21.64667
20250506025132202|21.90097
20250506025233202|20.29575
20250506025334202|22.21005
20250506025435202|20.99341
20250506025536202|21.2836
20250506025637202|21.30173
20250506025738202|21.16568
20250506025839202|20.69431
20250506025940202|21.41064
20250506030041202|20.81213
20250506030142202|20.97531
20250506030243202|21.74652
20250506030344202|21.51953
20250506030446202|21.33807
20250506030547202|21.10223
20250506030648202|21.12036
20250506030749202|21.28363
20250506030850202|20.92996
20250506030951202|21.68295
20250506031052202|21.32898
20250506031153202|18.69373
20250506031254202|19.74347
20250506031355202|20.73056
20250506031456202|21.41974
20250506031557202|20.55841
20250506031658202|21.18381
20250506031759202|21.29269
20250506031900202|20.61276
20250506032001202|21.19293
20250506032102202|20.85745
20250506032203202|20.54935
20250506032304202|21.0206
20250506032405202|20.83023
20250506032506202|21.05685
20250506032607202|20.5856
20250506032708202|21.12036
20250506032809202|21.39249
20250506032910202|21.54678
20250506033011202|20.94806
20250506033112202|21.14755
20250506033213202|20.81213
20250506033314202|21.39249
20250506033415202|21.17477
20250506033516202|21.06595
20250506033617202|21.13849
20250506033718202|20.33194
20250506033819202|19.36337
20250506033920202|20.71243
20250506034021202|21.21103
20250506034122202|20.2052
20250506034223202|21.24731
20250506034324202|20.80307
20250506034425202|21.40155
20250506034526202|20.86652
20250506034627202|21.18381
20250506034728202|21.14755
20250506034829202|20.86652
20250506034930202|21.72839
20250506035031202|20.98431
20250506035132202|21.50143
20250506035233202|20.93903
20250506035334202|20.85745
20250506035435202|21.19293
20250506035536202|20.81213
20250506035637202|21.16568
20250506035738202|21.71021
20250506035839202|21.31082
20250506035940202|21.05685
20250506040041202|20.88464
20250506040142202|20.81213
20250506040243202|20.9209
20250506040344202|21.03876
20250506040445202|20.83936
20250506040546202|20.53125
20250506040647202|20.66714
20250506040748202|20.95712
20250506040849202|20.69431
20250506040950202|20.85745
20250506041051202|21.01157
20250506041152202|20.81213
20250506041253202|21.202
20250506041354202|20.85745
20250506041455202|21.15662
20250506041556202|20.90274
20250506041657202|20.50406
20250506041758202|21.6557
20250506041859202|20.73056
20250506042000202|21.17477
20250506042101202|21.02966
20250506042202202|20.8212
20250506042303202|20.95712
20250506042404202|21.12036
20250506042505202|21.11127
20250506042606202|21.42877
20250506042707202|20.9118
20250506042808202|21.73746
20250506042909202|20.2233
20250506043010202|20.73959
20250506043111202|20.9118
20250506043212202|21.08408
20250506043313202|20.98431
20250506043414202|21.17477
20250506043515202|20.50406
20250506043628202|20.87558
20250506043729202|20.16898
20250506043830202|20.27762
20250506043931202|21.06595
20250506044032202|20.80307
20250506044133202|20.30478
20250506044234202|21.00247
20250506044335202|21.14755
20250506044436202|20.74869
20250506044537202|20.0965
20250506044638202|21.37433
20250506044739202|20.74869
20250506044840202|21.202
20250506044941202|21.0206
20250506045042202|20.92996
20250506045143202|20.2233
20250506045244202|20.93903
20250506045345202|21.12036
20250506045446202|20.40442
20250506045547202|21.09314
20250506045648202|20.95712
20250506045749202|21.53772
20250506045850202|20.30478
20250506045951202|20.40442
20250506050052202|21.07501
20250506050154202|20.85745
20250506050255202|20.8212
20250506050356202|20.17801
20250506050457202|20.73959
20250506050558202|20.97531
20250506050659202|19.16428
20250506050800202|20.67618
20250506050901202|20.45877
20250506051002202|21.27454
20250506051103202|20.45877
20250506051204202|20.99341
20250506051305202|20.19611
20250506051406202|20.7215
20250506051508202|20.76678
20250506051609202|20.81213
20250506051710202|20.98431
20250506051811202|20.61276
20250506051912202|19.67105
20250506052013202|20.73056
20250506052114202|21.09314
20250506052215202|21.37433
20250506052316202|19.96979
20250506052417202|20.2052
20250506052518202|21.17477
20250506052619202|21.45599
20250506052720202|21.12036
20250506052821202|20.29575
20250506052922202|20.32291
20250506053023202|20.42255
20250506053124202|20.21423
20250506053225202|20.90274
20250506053326202|20.5856
20250506053427202|20.76678
20250506053528202|20.94806
20250506053629202|20.85745
20250506053730202|20.65805
20250506053831202|20.80307
20250506053932202|20.85745
20250506054033202|20.79401
20250506054134202|20.96622
20250506054235202|21.10223
20250506054336202|20.93903
20250506054437202|20.66714
20250506054538202|20.77588
20250506054639202|21.07501
20250506054740202|20.81213
20250506054841202|20.97531
20250506054942202|20.74869
20250506055043202|20.23236
20250506055144202|20.9209
20250506055245202|20.88464
20250506055346202|21.02966
20250506055447202|20.77588
20250506055548202|20.6037
20250506055649202|20.54935
20250506055750202|20.66714
20250506055851202|19.53531
20250506055952202|20.41345
20250506060053202|20.81213
20250506060154202|21.38342
20250506060255202|19.60773
20250506060356202|20.42255
20250506060457202|20.65805
20250506060558202|19.02853
20250506060659202|21.19293
20250506060800202|20.04221
20250506060901202|20.69431
20250506061002202|22.8291
20250506061103202|21.23828
20250506061204202|20.85745
20250506061305202|20.66714
20250506061406202|21.19293
20250506061507202|20.7215
20250506061608202|20.31384
20250506061709202|20.42255
20250506061810202|19.88831
20250506061911202|20.93903
20250506062012202|20.53125
20250506062113202|20.68524
20250506062214202|21.31082
20250506062315202|21.17477
20250506062416202|21.16568
20250506062517202|20.99341
20250506062618202|20.9209
20250506062719202|20.86652
20250506062820202|20.55841
20250506062921202|21.13849
20250506063022202|21.46512
20250506063123202|20.66714
20250506063224202|20.48593
20250506063325202|21.12036
20250506063426202|21.07501
20250506063527202|20.92996
20250506063700202|21.45602
20250506063801202|20.6037
20250506063902202|21.04782
20250506064003202|20.56744
20250506064104202|18.37692
20250506064205202|20.93903
20250506064306202|20.73959
20250506064407202|20.77588
20250506064508202|20.70337
20250506064609202|21.75562
20250506064710202|21.61938
20250506064811202|22.10089
20250506064912202|21.90097
20250506065013202|22.64688
20250506065114202|22.44656
20250506065215202|21.0206
20250506065316202|20.56744
20250506065417202|20.50406
20250506065518202|19.91547
20250506065619202|21.01157
20250506065720202|20.93903
20250506065821202|20.56744
20250506065922202|21.32898
20250506070023202|20.75775
20250506070124202|20.41345
20250506070225202|18.0239
20250506070327202|22.03732
20250506070428202|21.55588
20250506070529202|20.83936
20250506070630202|20.66714
20250506070731202|20.68524
20250506070832202|22.27368
20250506070933202|20.63992
20250506071034202|20.63089
20250506071135202|21.30179
20250506071236202|20.90274
20250506071337202|20.9209
20250506071438202|20.79401
20250506071539202|20.91183
20250506071640202|20.43161
20250506071741202|21.14755
20250506071842202|20.73056
20250506071943202|20.55841
20250506072044202|20.38629
20250506072145202|20.44971
20250506072246202|21.00247
20250506072347202|20.48593
20250506072448202|20.28665
20250506072549202|20.54028
20250506072650202|20.42255
20250506072751202|20.70337
20250506072852202|19.24573
20250506072953202|20.15991
20250506073054202|19.38144
20250506073155202|19.53531
20250506073256202|20.77588
20250506073357202|20.62183
20250506073458202|20.46783
20250506073559202|20.63992
20250506073700202|20.71243
20250506073801202|20.76678
20250506073902202|20.54028
20250506074003202|20.75775
20250506074104202|19.18237
20250506074205202|20.89368
20250506074306202|21.07501
20250506074407202|19.67105
20250506074508202|21.04782
20250506074609202|20.59467
20250506074710202|21.01157
20250506074811202|21.45602
20250506074912202|20.88464
20250506075013202|20.91183
20250506075114202|20.89368
20250506075215202|20.56744
20250506075316202|20.50406
20250506075417202|20.37726
20250506075518202|21.68295
20250506075619202|20.38629
20250506075720202|20.10556
20250506075821202|20.31381
20250506075922202|20.62183
20250506080023202|21.24731
20250506080124202|20.75775
20250506080225202|20.83936
20250506080326202|21.0206
20250506080427202|20.0965
20250506080528202|20.23236
20250506080629202|18.98331
20250506080730202|20.79401
20250506080831202|20.75775
20250506080932202|20.0784
20250506081033202|20.8212
20250506081134202|20.26859
20250506081235202|20.63089
20250506081336202|21.13849
20250506081437202|20.54028
20250506081538202|20.70337
20250506081639202|20.5856
20250506081740202|21.93732
20250506081841202|20.73959
20250506081942202|20.45877
20250506082043202|20.73959
20250506082144202|22.48297
20250506082245202|20.41345
20250506082346202|20.05124
20250506082447202|19.35431
20250506082548202|20.52213
20250506082649202|21.76468
20250506082750202|20.50406
20250506082851202|20.24142
20250506082952202|20.81213
20250506083053202|20.54935
20250506083154202|19.96979
20250506083255202|20.83936
20250506083356202|20.55841
20250506083457202|20.16898
20250506083558202|19.01044
20250506083732202|21.4379
20250506083833202|20.19611
20250506083934202|20.25046
20250506084035202|19.38144
20250506084136202|20.40442
20250506084237202|21.41064
20250506084338202|19.58963
20250506084439202|20.54935
20250506084540202|20.6037
20250506084641202|20.33194
20250506084742202|20.68524
20250506084843202|20.8212
20250506084944202|20.30478
20250506085045202|20.88464
20250506085416202|21.44693
20250506085517202|18.93808
20250506085618202|22.07364
20250506085719202|20.75775
20250506085820202|20.46783
20250506085921202|20.44064
20250506090022202|18.71179
20250506090123202|20.73056
20250506090224202|20.6037
20250506090325202|18.39502
20250506090426202|20.65805
20250506090527202|34.06641
20250506090628202|42.66653
20250506090729202|31.5094
20250506090830202|31.5387
20250506090931202|33.36429
20250506091032202|36.16336
20250506091133202|35.73877
20250506091234202|35.14267
20250506091335202|34.92816
20250506091436202|34.52133
20250506091537202|34.72443
20250506091638202|35.05066
20250506091739202|34.56192
20250506091840202|35.37845
20250506091941202|35.112
20250506092042202|35.29636
20250506092143202|35.74911
20250506092244202|35.52234
20250506092345202|35.63565
20250506092446202|34.71426
20250506092547202|36.2153
20250506092648202|36.06992
20250506092749202|35.30661
20250506092851202|35.58408
20250506092952202|35.59439
20250506093053202|36.22571
20250506093154202|35.9455
20250506093255202|36.23611
20250506093356202|36.02844
20250506093457202|35.47092
20250506093558202|36.8002
20250506093659202|36.32977
20250506093800202|36.56976
20250506093901202|37.15793
20250506094002202|36.3923
20250506094103202|37.60275
20250506094204202|37.03143
20250506094305202|37.48593
20250506094406202|37.539
20250506094507202|36.87372
20250506094608202|37.40115
20250506094709202|36.3923
20250506094810202|36.97882
20250506094911202|36.67441
20250506095012202|36.55933
20250506095113202|36.41318
20250506095214202|35.04044
20250506095315202|35.37845
20250506095416202|34.77527
20250506095517202|34.84662
20250506095618202|35.04044
20250506095719202|45.81509
20250506095820202|48.02856
20250506095921202|38.88101
20250506100022202|37.03143
20250506100123202|38.71832
20250506100224202|39.72321
20250506100325202|39.15311
20250506100426202|39.55817
20250506100527202|39.6571
20250506100628202|38.45901
20250506100729202|38.61011
20250506100830202|39.02231
20250506100931202|38.16867
20250506101032202|38.80502
20250506101133202|38.62097
20250506101234202|38.78333
20250506101335202|38.36209
20250506101436202|38.05075
20250506101537202|38.276
20250506101638202|38.69669
20250506101739202|37.79434
20250506101840202|38.71832
20250506101941202|39.13126
20250506102042202|39.27319
20250506102143202|39.37167
20250506102244202|39.15311
20250506102345202|38.80502
20250506102446202|39.43741
20250506102547202|39.19675
20250506102648202|39.40454
20250506102749202|38.91357
20250506102850202|38.91357
20250506102951202|38.41595
20250506103052202|39.37167
20250506103153202|39.05496
20250506103254202|39.06589
20250506103355202|39.09854
20250506103456202|40.01047
20250506103557202|39.96619
20250506103658202|39.21857
20250506103759202|39.92191
20250506103900202|39.45935
20250506104001202|39.1749
20250506104102202|40.17685
20250506104203202|40.18796
20250506104304202|39.14218
20250506104405202|39.54721
20250506104506202|40.47766
20250506104607202|40.26581
20250506104708202|40.61185
20250506104809202|40.55588
20250506104910202|40.08807
20250506105011202|40.02155
20250506105112202|39.22949
20250506105213202|39.87772
20250506105314202|40.84753
20250506105447202|40.89249
20250506105548202|41.05032
20250506105649202|41.01645
20250506105750202|40.92627
20250506105851202|40.80252
20250506105952202|40.80252
20250506110053202|41.64056
20250506110154202|40.66788
20250506110255202|40.88126
20250506110356202|39.95511
20250506110457202|40.82501
20250506110558202|40.49997
20250506110659202|40.60065
20250506110800202|40.78006
20250506110901202|40.53354
20250506111002202|40.14352
20250506111103202|40.14352
20250506111204202|40.32144
20250506111305202|40.93756
20250506111406202|40.36606
20250506111507202|41.14072
20250506111608202|40.82501
20250506111709202|40.36606
20250506111810202|40.61185
20250506111911202|41.3446
20250506112012202|41.14066
20250506112113202|41.80063
20250506112214202|40.23242
20250506112315202|41.12936
20250506112416202|40.72391
20250506112517202|41.16333
20250506112618202|41.06161
20250506112719202|42.11069
20250506112820202|41.68628
20250506112921202|42.05316
20250506113022202|41.92676
20250506113123202|41.57214
20250506113224202|40.85873
20250506113325202|40.66788
20250506113426202|40.82501
20250506113527202|41.84644
20250506113628202|41.4014
20250506113729202|41.39005
20250506113830202|41.76633
20250506113931202|42.29532
20250506114032202|41.46964
20250506114133202|41.16333
20250506114234202|41.72055
20250506114335202|42.01865
20250506114436202|41.4924
20250506114537202|41.20859
20250506114638202|41.2652
20250506114739202|42.41104
20250506114840202|41.88083
20250506114941202|41.4924
20250506115042202|42.03015
20250506115143202|41.57214
20250506115244202|42.27222
20250506115345202|42.27222
20250506115446202|42.29532
20250506115547202|42.11069
20250506115648202|43.07571
20250506115749202|41.64056
20250506115850202|41.62921
20250506115951202|42.63159
20250506120052202|42.4574
20250506120153202|43.00531
20250506120254202|42.58508
20250506120355202|42.38788
20250506120456202|41.85794
20250506120557202|42.67819
20250506120658202|42.63159
20250506120759202|42.08768
20250506120900202|42.59674
20250506121001202|42.59674
20250506121102202|41.62921
20250506121203202|42.86487
20250506121304202|42.59674
20250506121405202|43.6304
20250506121506202|42.15677
20250506121607202|43.06393
20250506121708202|42.62003
20250506121809202|43.15793
20250506121910202|42.07614
20250506122011202|42.57349
20250506122112202|43.51184
20250506122213202|43.01703
20250506122314202|42.28372
20250506122415202|43.35815
20250506122516202|42.38788
20250506122617202|42.49219
20250506122718202|43.18143
20250506122819202|42.13376
20250506122920202|42.32999
20250506123021202|42.72476
20250506123122202|43.39359
20250506123223202|42.15677
20250506123324202|43.52371
20250506123425202|42.37625
20250506123526202|43.90414
20250506123627202|43.61856
20250506123728202|42.80649
20250506123829202|42.67819
20250506123930202|43.65411
20250506124031202|43.51184
20250506124132202|44.26346
20250506124233202|43.00531
20250506124334202|44.43207
20250506124435202|43.32278
20250506124536202|43.67792
20250506124637202|44.02362
20250506124738202|44.01169
20250506124839202|43.4054
20250506124940202|43.19324
20250506125041202|42.73645
20250506125142202|44.34772
20250506125243202|42.62003
20250506125344202|44.21542
20250506125518202|42.57349
20250506125619202|43.82065
20250506125720202|42.81812
20250506125821202|43.89221
20250506125922202|43.46451
20250506130023202|43.61856
20250506130124202|44.22739
20250506130225202|44.57706
20250506130326202|44.5166
20250506130427202|44.08347
20250506130528202|43.45273
20250506130629202|43.65411
20250506130730202|44.58914
20250506130831202|43.90414
20250506130932202|44.40796
20250506131033202|44.32364
20250506131134202|44.72247
20250506131235202|44.8927
20250506131336202|42.70148
20250506131438202|44.58914
20250506131539202|44.72247
20250506131640202|43.95184
20250506131741202|43.34637
20250506131842202|45.17365
20250506131943202|43.68976
20250506132044202|43.88022
20250506132145202|43.74918
20250506132246202|43.05222
20250506132347202|44.7832
20250506132448202|44.02362
20250506132549202|44.46826
20250506132650202|43.34637
20250506132751202|43.61856
20250506132852202|45.08798
20250506132953202|44.95364
20250506133054202|45.40701
20250506133155202|44.13138
20250506133256202|43.78494
20250506133357202|43.25208
20250506133458202|43.99969
20250506133559202|44.40796
20250506133700202|44.90491
20250506133801202|43.50003
20250506133902202|44.0715
20250506134003202|44.72247
20250506134104202|44.83185
20250506134205202|45.5303
20250506134306202|44.1434
20250506134407202|45.17365
20250506134508202|43.77304
20250506134609202|44.95364
20250506134710202|43.83258
20250506134811202|44.26346
20250506134912202|44.5166
20250506135013202|45.34552
20250506135114202|45.22269
20250506135215202|44.94144
20250506135316202|44.69821
20250506135417202|44.9902
20250506135518202|44.6376
20250506135619202|43.65411
20250506135720202|43.79681
20250506135821202|44.67401
20250506135922202|45.4686
20250506140023202|43.91608
20250506140124202|44.03555
20250506140225202|45.65387
20250506140326202|44.8927
20250506140427202|43.33459
20250506140528202|44.17935
20250506140629202|44.10742
20250506140730202|43.51184
20250506140831202|44.37177
20250506140932202|45.43164
20250506141033202|43.15793
20250506141134202|44.9902
20250506141235202|44.8197
20250506141336202|45.07571
20250506141437202|45.71585
20250506141538202|44.08347
20250506141639202|45.48096
20250506141740202|45.62918
20250506141841202|45.28406
20250506141942202|44.49243
20250506142043202|45.21045
20250506142144202|45.57968
20250506142245202|45.21045
20250506142346202|44.16742
20250506142447202|45.60443
20250506142548202|44.17938
20250506142649202|44.86835
20250506142750202|43.73734
20250506142851202|43.82065
20250506142952202|45.28406
20250506143053202|44.95364
20250506143154202|43.74918
20250506143255202|45.30862
20250506143356202|44.6861
20250506143457202|45.51797
20250506143558202|45.5303
20250506143659202|44.64969
20250506143800202|43.50003
20250506143901202|44.9902
20250506144003202|45.4686
20250506144104202|43.66599
20250506144205202|45.13693
20250506144306202|45.08798
20250506144407202|44.04755
20250506144508202|44.0715
20250506144609202|44.88052
20250506144710202|44.80756
20250506144811202|45.43164
20250506144912202|44.50449
20250506145013202|45.30862
20250506145114202|45.25946
20250506145215202|43.11093
20250506145316202|43.72546
20250506145417202|44.90491
20250506145550202|44.58914
20250506145651202|44.33563
20250506145752202|45.17365
20250506145853202|45.54266
20250506145954202|43.89221
20250506150055202|44.60129
20250506150156202|43.05222
20250506150257202|44.95364
20250506150358202|43.21674
20250506150459202|44.13138
20250506150600202|43.42902
20250506150701202|44.26346
20250506150802202|45.48096
20250506150903202|43.40543
20250506151004202|44.28751
20250506151105202|44.28751
20250506151206202|43.16965
20250506151307202|45.00241
20250506151408202|44.79535
20250506151509202|44.64969
20250506151610202|45.4686
20250506151711202|44.49246
20250506151812202|43.33459
20250506151913202|44.74677
20250506152014202|43.82065
20250506152115202|43.89221
20250506152216202|44.19141
20250506152317202|44.83185
20250506152418202|43.61856
20250506152519202|45.06351
20250506152620202|44.22739
20250506152721202|44.7832
20250506152822202|44.38382
20250506152923202|43.80875
20250506153024202|43.07571
20250506153125202|44.5166
20250506153227202|44.8927
20250506153328202|43.01703
20250506153429202|44.90491
20250506153530202|44.10742
20250506153631202|44.83185
20250506153732202|43.74918
20250506153833202|43.52371
20250506153934202|43.53549
20250506154035202|43.65411
20250506154136202|43.52371
20250506154237202|43.79681
20250506154338202|42.62003
20250506154439202|44.58914
20250506154540202|43.91608
20250506154641202|42.4342
20250506154742202|44.03555
20250506154843202|43.48816
20250506154944202|43.85645
20250506155045202|44.56497
20250506155146202|44.05951
20250506155247202|43.04047
20250506155348202|43.84451
20250506155449202|43.07571
20250506155550202|44.13138
20250506155651202|42.91165
20250506155752202|44.50455
20250506155853202|43.16965
20250506155954202|43.27563
20250506160055202|42.58508
20250506160156202|43.74918
20250506160257202|43.01703
20250506160358202|43.26385
20250506160459202|43.05222
20250506160600202|42.77142
20250506160701202|42.59674
20250506160802202|42.17984
20250506160903202|41.99564
20250506161004202|42.24908
20250506161105202|40.70148
20250506161206202|40.65665
20250506161307202|41.10678
20250506161408202|40.57828
20250506161509202|39.22949
20250506161610202|39.09854
20250506161711202|39.54721
20250506161812202|48.44775
20250506161913202|53.18997
20250506162014202|49.23126
20250506162115202|42.01865
20250506162216202|43.311
20250506162317202|45.06351
20250506162418202|44.21542
20250506162519202|44.6861
20250506162620202|42.94672
20250506162721202|42.82977
20250506162822202|42.15677
20250506162923202|41.81207
20250506163024202|41.37869
20250506163125202|41.28787
20250506163226202|41.53796
20250506163327202|42.80649
20250506163428202|41.82355
20250506163529202|41.51517
20250506163630202|41.58356
20250506163731202|41.12936
20250506163832202|42.17984
20250506163933202|42.49219
20250506164034202|42.23752
20250506164135202|42.39948
20250506164236202|41.32193
20250506164337202|40.46646
20250506164438202|42.33002
20250506164539202|41.4924
20250506164640202|42.14526
20250506164741202|40.73514
20250506164842202|42.15677
20250506164943202|40.55588
20250506165044202|41.36731
20250506165145202|41.21991
20250506165246202|42.13376
20250506165347202|41.12936
20250506165448202|41.84644
20250506165621202|41.52661
20250506165722202|41.10678
20250506165823202|40.97137
20250506165924202|41.02774
20250506170025202|39.96619
20250506170126202|40.74637
20250506170227202|41.36731
20250506170328202|41.17462
20250506170429202|40.41064
20250506170530202|39.64612
20250506170631202|40.35492
20250506170732202|40.81378
20250506170833202|40.74637
20250506170934202|40.18796
20250506171035202|40.92627
20250506171136202|40.94882
20250506171238202|39.49228
20250506171339202|39.94403
20250506171440202|40.57828
20250506171541202|40.63422
20250506171642202|40.74637
20250506171743202|39.26227
20250506171844202|40.09915
20250506171945202|40.18796
20250506172046202|39.64612
20250506172147202|39.88873
20250506172248202|39.77835
20250506172349202|39.31696
20250506172450202|39.08768
20250506172551202|38.42667
20250506172652202|38.73999
20250506172753202|38.56693
20250506172854202|38.22232
20250506172955202|37.20016
20250506173056202|37.83701
20250506173157202|36.92624
20250506173258202|36.06992
20250506173359202|36.23611
20250506173500202|36.46536
20250506173601202|36.70584
20250506173702202|34.90775
20250506173803202|35.70779
20250506173904202|35.27585
20250506174005202|34.86697
20250506174106202|34.63297
20250506174207202|35.04044
20250506174308202|35.03024
20250506174409202|34.68378
20250506174510202|34.16721
20250506174611202|34.20758
20250506174712202|34.39972
20250506174813202|33.59421
20250506174914202|33.16489
20250506175015202|33.4342
20250506175116202|33.51416
20250506175217202|33.08524
20250506175318202|33.19479
20250506175419202|33.11508
20250506175520202|32.5105
20250506175621202|32.37234
20250506180023202|30.9357
20250506180124202|32.0477
20250506180225202|31.76343
20250506180326202|31.32428
20250506180427202|30.67444
20250506180528202|31.09094
20250506180629202|31.43143
20250506180730202|30.71307
20250506180831202|30.21173
20250506180932202|30.29831
20250506181033202|30.07718
20250506181134202|30.65506
20250506181235202|30.47171
20250506181336202|30.50064
20250506181437202|29.92368
20250506181538202|29.78952
20250506181639202|29.7608
20250506181740202|29.47409
20250506181841202|29.95245
20250506181942202|28.74185
20250506182043202|29.66516
20250506182144202|29.60782
20250506182245202|28.8367
20250506182346202|28.57144
20250506182447202|29.1882
20250506182548202|29.28339
20250506182649202|28.81772
20250506182750202|29.34058
20250506182851202|29.05505
20250506182952202|29.00757
20250506183053202|28.64716
20250506183154202|28.79877
20250506183255202|27.95813
20250506183356202|27.89227
20250506183457202|28.05228
20250506183558202|28.12762
20250506183659202|27.61047
20250506183800202|27.85464
20250506183901202|27.77005
20250506184002202|27.3761
20250506184103202|27.68552
20250506184204202|28.26907
20250506184305202|27.47919
20250506184406202|27.79828
20250506184507202|27.16095
20250506184608202|27.70432
20250506184709202|27.43234
20250506184810202|26.94611
20250506184911202|26.89011
20250506185012202|26.93677
20250506185113202|26.83417
20250506185214202|26.97409
20250506185316202|26.89941
20250506185417202|27.14221
20250506185518202|26.86212
20250506185619202|26.75024
20250506185720202|26.44305
20250506185821202|26.79684
20250506185922202|26.22934
20250506190023202|26.63849
20250506190124202|26.20157
20250506190225202|26.44305
20250506190326202|26.06238
20250506190427202|26.69434
20250506190528202|26.09018
20250506190629202|26.09018
20250506190730202|26.48956
20250506190831202|25.78445
20250506190932202|26.35941
20250506191033202|26.06238
20250506191134202|26.52676
20250506191235202|26.14584
20250506191336202|25.58096
20250506191437202|25.31314
20250506191538202|25.53476
20250506191639202|25.54398
20250506191740202|25.80295
20250506191841202|25.77515
20250506191942202|25.69193
20250506192043202|25.40546
20250506192144202|25.75665
20250506192245202|25.59943
20250506192346202|25.46082
20250506192447202|25.49777
20250506192548202|25.52551
20250506192649202|25.68268
20250506192750202|25.49777
20250506192851202|25.267
20250506192952202|25.39618
20250506193053202|25.71039
20250506193154202|25.04575
20250506193255202|25.05496
20250506193356202|24.43875
20250506193457202|25.74744
20250506193558202|25.04575
20250506193659202|25.47931
20250506193800202|24.59488
20250506193901202|25.4516
20250506194002202|24.77878
20250506194103202|25.20242
20250506194204202|25.11948
20250506194305202|24.78799
20250506194406202|24.86157
20250506194507202|24.69601
20250506194608202|24.96283
20250506194709202|24.52139
20250506194810202|25.03653
20250506194911202|24.7236
20250506195012202|24.00769
20250506195113202|25.1748
20250506195214202|24.8432
20250506195315202|24.76956
20250506195416202|24.2002
20250506195517202|24.71439
20250506195618202|24.52139
20250506195719202|24.53058
20250506195820202|24.53979
20250506195921202|23.81543
20250506200055202|24.78799
20250506200156202|24.66843
20250506200257202|24.67761
20250506200358202|24.7236
20250506200459202|24.45712
20250506200600202|24.26437
20250506200701202|24.56735
20250506200802202|23.92529
20250506200903202|23.73306
20250506201004202|24.08102
20250506201105202|24.3837
20250506201206202|23.26694
20250506201307202|24.47546
20250506201408202|23.98941
20250506201509202|24.31943
20250506201610202|24.09933
20250506201711202|24.61328
20250506201812202|24.09018
20250506201913202|24.25522
20250506202014202|24.49384
20250506202115202|23.85205
20250506202216202|23.34003
20250506202317202|22.73798
20250506202418202|23.67816
20250506202519202|23.87033
20250506202620202|24.22772
20250506202721202|23.62329
20250506202822202|22.92026
20250506202923202|23.66904
20250506203024202|23.98022
20250506203125202|22.99319
20250506203226202|24.18188
20250506203327202|23.80624
20250506203428202|23.84286
20250506203529202|23.73306
20250506203630202|23.77884
20250506203731202|23.55017
20250506203832202|23.45877
20250506203933202|23.45877
20250506204034202|23.47705
20250506204135202|23.92529
20250506204236202|24.36533
20250506204337202|23.28522
20250506204438202|24.09018
20250506204539202|23.40396
20250506204640202|24.05353
20250506204741202|23.77884
20250506204842202|23.35831
20250506204943202|23.44965
20250506205044202|23.48618
20250506205145202|23.47705
20250506205246202|23.17569
20250506205347202|24.29193
20250506205448202|23.58673
20250506205549202|23.52277
20250506205650202|23.4953
20250506205751202|22.79266
20250506205852202|23.06619
20250506205953202|23.26694
20250506210054202|23.26694
20250506210155202|23.68735
20250506210256202|23.96191
20250506210357202|24.39285
20250506210458202|22.68332
20250506210559202|23.56845
20250506210700202|23.17569
20250506210801202|23.65073
20250506210902202|22.65598
20250506211003202|22.58313
20250506211104202|23.03879
20250506211205202|23.08444
20250506211306202|23.24872
20250506211407202|21.13849
20250506211508202|24.6041
20250506211609202|23.42221
20250506211710202|23.24872
20250506211811202|22.86557
20250506211912202|23.4953
20250506212013202|23.65073
20250506212114202|23.62329
20250506212215202|23.17569
20250506212316202|23.34915
20250506212417202|23.3674
20250506212518202|23.48618
20250506212619202|22.68332
20250506212720202|23.73306
20250506212821202|23.53189
20250506212922202|21.98276
20250506213023202|23.51361
20250506213124202|23.12094
20250506213225202|22.84732
20250506213326202|23.29437
20250506213427202|23.34915
20250506213528202|22.9841
20250506213629202|22.83823
20250506213730202|22.40106
20250506213831202|22.99319
20250506213932202|23.02969
20250506214033202|23.01141
20250506214134202|22.51941
20250506214235202|22.7562
20250506214336202|23.03879
20250506214437202|23.04794
20250506214538202|22.59225
20250506214639202|23.34915
20250506214741202|22.82001
20250506214842202|22.89291
20250506214943202|22.54669
20250506215044202|22.71976
20250506215145202|22.45566
20250506215246202|22.93848
20250506215347202|22.01001
20250506215448202|22.65598
20250506215549202|22.80173
20250506215650202|23.05704
20250506215751202|22.55582
20250506215852202|22.7562
20250506215953202|22.87466
20250506220127202|22.96585
20250506220228202|22.97495
20250506220329202|22.05545
20250506220430202|22.99319
20250506220531202|22.96585
20250506220632202|23.04794
20250506220733202|23.03879
20250506220834202|22.90204
20250506220935202|22.72885
20250506221036202|22.96585
20250506221137202|24.40204
20250506221238202|22.80173
20250506221339202|22.70154
20250506221440202|22.90204
20250506221541202|22.41925
20250506221642202|22.50122
20250506221743202|22.82001
20250506221844202|23.51361
20250506221945202|23.11179
20250506222046202|22.99319
20250506222147202|22.5285
20250506222248202|22.55582
20250506222349202|22.73798
20250506222450202|22.88382
20250506222551202|23.09357
20250506222652202|22.84732
20250506222753202|22.66507
20250506222854202|22.14636
20250506222955202|22.57404
20250506223056202|22.01001
20250506223157202|22.97495
20250506223258202|22.45569
20250506223359202|22.73798
20250506223500202|22.65598
20250506223601202|22.84732
20250506223702202|22.96585
20250506223803202|22.99319
20250506223904202|21.81009
20250506224005202|22.70154
20250506224106202|22.31006
20250506224207202|22.70154
20250506224308202|22.96585
20250506224409202|22.81088
20250506224510202|22.36469
20250506224611202|22.96585
20250506224712202|21.84647
20250506224813202|23.35825
20250506224914202|22.22821
20250506225015202|22.61044
20250506225116202|22.7562
20250506225217202|23.07532
20250506225318202|22.65598
20250506225419202|22.33737
20250506225520202|22.60135
20250506225621202|22.58313
20250506225722202|22.62866
20250506225823202|22.96585
20250506225924202|22.38287
20250506230025202|22.86557
20250506230126202|21.91
20250506230227202|22.65598
20250506230328202|23.17569
20250506230429202|22.28281
20250506230530202|22.39197
20250506230631202|22.84732
20250506230732202|22.45566
20250506230833202|22.68332
20250506230934202|22.94763
20250506231035202|22.41925
20250506231136202|22.45566
20250506231237202|22.45566
20250506231338202|22.42841
20250506231439202|22.33737
20250506231540202|22.63779
20250506231641202|22.20093
20250506231742202|22.87466
20250506231843202|22.51028
20250506231944202|22.25549
20250506232045202|22.12817
20250506232146202|22.46481
20250506232247202|22.09183
20250506232348202|22.82001
20250506232449202|21.26544
20250506232550202|22.59222
20250506232651202|22.42841
20250506232752202|21.97366
20250506232853202|22.45566
20250506232954202|22.45569
20250506233055202|21.89185
20250506233156202|22.63779
20250506233257202|21.81009
20250506233358202|22.60135
20250506233459202|21.81918
20250506233600202|22.41925
20250506233701202|21.77377
20250506233802202|22.21915
20250506233903202|21.84647
20250506234004202|22.41925
20250506234105202|21.87369
20250506234206202|22.11908
20250506234307202|22.96585
20250506234408202|22.18274
20250506234509202|22.36469
20250506234610202|22.57404
20250506234711202|22.33737
20250506234812202|22.61044
20250506234913202|22.41019
20250506235014202|21.81918
20250506235115202|22.55582
20250506235216202|22.35559
20250506235317202|22.25549
20250506235418202|22.65598
20250506235519202|21.85553
20250506235620202|22.4921
20250506235721202|22.46481
20250506235822202|21.82828
20250506235923202|22.09183