20250507000024202|22.22821
20250507000200202|21.81918
20250507000403202|21.91913
20250507000504202|22.30099
20250507000605202|21.94641
20250507000706202|22.96585
20250507000807202|22.16455
20250507000908202|22.36469
20250507001009202|22.10095
20250507001110202|22.5285
20250507001211202|22.01001
20250507001312202|22.93848
20250507001413202|22.2464
20250507001514202|22.57404
20250507001615202|22.58313
20250507001716202|22.36469
20250507001817202|22.55582
20250507001918202|22.21915
20250507002019202|21.75562
20250507002120202|22.0191
20250507002221202|22.01001
20250507002322202|22.57404
20250507002423202|22.21915
20250507002524202|21.75562
20250507002625202|22.28281
20250507002726202|22.45566
20250507002827202|21.69205
20250507002928202|22.02817
20250507003029202|21.53772
20250507003130202|21.96457
20250507003231202|22.14636
20250507003332202|22.40106
20250507003433202|21.77377
20250507003534202|22.30099
20250507003635202|22.23734
20250507003736202|22.22821
20250507003837202|22.5285
20250507003938202|22.4921
20250507004039202|22.76532
20250507004140202|22.08276
20250507004241202|22.12817
20250507004342202|22.28281
20250507004443202|22.10999
20250507004544202|22.06454
20250507004645202|22.45569
20250507004746202|22.13727
20250507004847202|22.57404
20250507004948202|22.03732
20250507005049202|22.62866
20250507005150202|22.23734
20250507005251202|22.58313
20250507005352202|22.33737
20250507005453202|21.74652
20250507005554202|22.28281
20250507005655202|22.06454
20250507005756202|22.42841
20250507005857202|21.81009
20250507005958202|21.52859
20250507010059202|21.78287
20250507010200202|21.91913
20250507010301202|22.00095
20250507010402202|21.90097
20250507010503202|21.88281
20250507010604202|21.46512
20250507010705202|21.81918
20250507010806202|21.73746
20250507010907202|21.87369
20250507011008202|22.16455
20250507011109202|22.10999
20250507011210202|22.37375
20250507011311202|21.81918
20250507011412202|21.95551
20250507011513202|21.91006
20250507011614202|21.61938
20250507011715202|22.11908
20250507011816202|22.23734
20250507011917202|22.0191
20250507012018202|21.59216
20250507012119202|21.42877
20250507012220202|21.81009
20250507012321202|22.0191
20250507012422202|21.2836
20250507012523202|21.07501
20250507012624202|21.84647
20250507012725202|22.08276
20250507012826202|21.90097
20250507012927202|22.83823
20250507013028202|21.93732
20250507013129202|21.95551
20250507013230202|22.04636
20250507013332202|21.76468
20250507013433202|21.93732
20250507013534202|21.68295
20250507013635202|22.06454
20250507013736202|21.81009
20250507013837202|21.88278
20250507013938202|22.0191
20250507014039202|21.74652
20250507014140202|21.57401
20250507014241202|21.40155
20250507014342202|21.90097
20250507014443202|21.81009
20250507014544202|21.83737
20250507014645202|21.64667
20250507014746202|21.68295
20250507014847202|21.86462
20250507014948202|21.95551
20250507015049202|21.70114
20250507015150202|21.84647
20250507015251202|21.73746
20250507015352202|21.42877
20250507015453202|22.41019
20250507015554202|22.06454
20250507015655202|21.28363
20250507015756202|21.03876
20250507015857202|21.02966
20250507015958202|21.73746
20250507020059202|21.44693
20250507020232202|22.20093
20250507020422202|21.1022
20250507020523202|22.01001
20250507020624202|21.84647
20250507020725202|21.81009
20250507020826202|21.87369
20250507020927202|21.81918
20250507021028202|21.76468
20250507021129202|21.84647
20250507021230202|21.91
20250507021331202|21.33807
20250507021432202|21.83737
20250507021533202|21.91
20250507021634202|21.88281
20250507021735202|21.72839
20250507021836202|21.81009
20250507021937202|21.70114
20250507022038202|21.78287
20250507022139202|21.85553
20250507022240202|21.71927
20250507022341202|21.6557
20250507022442202|21.61942
20250507022543202|22.20093
20250507022644202|21.62848
20250507022745202|21.75562
20250507022846202|21.69205
20250507022947202|21.68295
20250507023048202|20.69431
20250507023149202|21.46512
20250507023250202|21.02966
20250507023351202|22.40106
20250507023452202|21.21103
20250507023553202|21.41974
20250507023654202|21.85553
20250507023755202|21.61032
20250507023856202|21.67389
20250507023957202|21.96457
20250507024058202|22.05545
20250507024159202|21.85553
20250507024300202|21.62848
20250507024401202|22.51028
20250507024502202|21.88278
20250507024603202|21.94641
20250507024704202|21.59216
20250507024805202|21.81918
20250507024906202|21.5105
20250507025007202|21.47415
20250507025108202|21.74652
20250507025209202|21.29269
20250507025310202|21.76468
20250507025411202|21.90097
20250507025512202|21.77377
20250507025613202|21.44693
20250507025714202|21.93732
20250507025815202|21.53772
20250507025916202|21.90097
20250507030017202|21.69205
20250507030118202|21.47415
20250507030219202|21.76468
20250507030320202|21.40155
20250507030421202|21.49231
20250507030522202|21.54678
20250507030623202|21.81918
20250507030724202|21.75562
20250507030825202|21.99182
20250507030926202|21.82828
20250507031027202|21.63754
20250507031128202|21.63754
20250507031229202|21.5105
20250507031330202|21.76468
20250507031431202|21.54678
20250507031532202|21.45599
20250507031633202|21.17477
20250507031734202|21.57401
20250507031835202|21.21103
20250507031936202|21.51953
20250507032037202|21.74652
20250507032138202|21.31082
20250507032239202|21.52859
20250507032340202|21.61032
20250507032441202|21.72839
20250507032542202|21.68295
20250507032643202|21.90097
20250507032744202|21.22012
20250507032845202|21.06595
20250507032946202|22.37375
20250507033047202|21.52859
20250507033148202|21.45599
20250507033249202|21.67389
20250507033350202|21.61938
20250507033451202|21.58307
20250507033552202|21.72839
20250507033653202|21.19293
20250507033754202|21.32898
20250507033855202|21.13849
20250507033956202|22.10999
20250507034057202|21.73746
20250507034158202|21.11127
20250507034259202|21.09314
20250507034400202|20.98431
20250507034501202|21.23828
20250507034602202|21.91913
20250507034703202|21.39249
20250507034804202|21.83737
20250507034905202|21.33807
20250507035006202|21.16568
20250507035107202|21.61942
20250507035208202|21.73746
20250507035310202|21.58307
20250507035411202|21.58307
20250507035512202|21.49231
20250507035613202|21.63754
20250507035714202|20.80307
20250507035815202|21.91
20250507035916202|21.14755
20250507040017202|20.90274
20250507040118202|21.74652
20250507040219202|21.67389
20250507040304202|21.03876
20250507040405202|21.29269
20250507040506202|21.81918
20250507040607202|21.18381
20250507040708202|21.52859
20250507040809202|22.18274
20250507040910202|21.72839
20250507041011202|21.16568
20250507041112202|21.4379
20250507041213202|21.96457
20250507041314202|21.68295
20250507041415202|21.81918
20250507041516202|21.49231
20250507041617202|21.47415
20250507041718202|21.77377
20250507041819202|22.32825
20250507041920202|21.15662
20250507042021202|21.49231
20250507042122202|20.89368
20250507042223202|21.202
20250507042324202|21.53772
20250507042425202|21.6557
20250507042526202|21.23828
20250507042627202|21.66479
20250507042728202|21.50143
20250507042829202|21.74652
20250507042930202|20.98431
20250507043031202|21.63754
20250507043132202|21.71927
20250507043233202|21.31082
20250507043334202|21.35617
20250507043435202|21.50143
20250507043536202|21.96457
20250507043637202|21.41974
20250507043738202|21.08408
20250507043839202|22.54669
20250507043940202|21.25641
20250507044041202|21.38342
20250507044142202|22.19183
20250507044243202|22.09183
20250507044344202|21.45599
20250507044445202|21.19293
20250507044546202|21.49231
20250507044647202|22.20093
20250507044748202|21.36526
20250507044849202|21.83737
20250507044950202|20.54935
20250507045051202|21.60123
20250507045152202|21.22916
20250507045253202|22.59225
20250507045354202|21.51953
20250507045455202|22.48297
20250507045556202|21.24731
20250507045657202|22.28281
20250507045758202|21.29269
20250507045859202|21.44693
20250507050000202|21.27454
20250507050101202|21.98276
20250507050202202|21.32898
20250507050303202|21.06595
20250507050404202|21.27454
20250507050505202|20.63089
20250507050606202|21.77377
20250507050707202|20.9209
20250507050808202|21.47415
20250507050909202|21.69205
20250507051010202|20.46783
20250507051111202|21.85553
20250507051212202|21.84647
20250507051313202|21.41974
20250507051414202|21.41974
20250507051515202|21.54678
20250507051616202|20.93903
20250507051717202|21.4379
20250507051818202|21.5105
20250507051919202|20.59467
20250507052020202|21.60123
20250507052121202|21.1022
20250507052222202|20.44064
20250507052323202|21.36526
20250507052424202|21.0206
20250507052525202|22.21915
20250507052626202|21.39249
20250507052727202|21.69205
20250507052828202|21.16568
20250507052929202|21.60123
20250507053030202|21.66479
20250507053131202|20.64899
20250507053232202|20.55841
20250507053333202|20.46783
20250507053434202|20.37726
20250507053535202|21.03876
20250507053636202|21.77377
20250507053737202|21.36526
20250507053838202|21.62848
20250507053939202|20.48593
20250507054040202|21.54678
20250507054141202|21.71021
20250507054242202|21.39249
20250507054343202|21.12943
20250507054444202|21.23828
20250507054545202|21.18381
20250507054646202|21.33807
20250507054747202|21.48325
20250507054848202|21.202
20250507054949202|20.42255
20250507055050202|20.93903
20250507055151202|21.78287
20250507055252202|21.27454
20250507055353202|21.73746
20250507055454202|21.21103
20250507055555202|21.55588
20250507055656202|21.64667
20250507055757202|22.00095
20250507055858202|21.64667
20250507055959202|21.56494
20250507060100202|21.25641
20250507060201202|21.98276
20250507060426202|21.41974
20250507060527202|21.47415
20250507060628202|21.05685
20250507060729202|21.05685
20250507060830202|22.19183
20250507060931202|21.38342
20250507061032202|21.68295
20250507061133202|21.6557
20250507061234202|21.63754
20250507061335202|21.77377
20250507061436202|21.58307
20250507061537202|21.31082
20250507061638202|21.34711
20250507061739202|21.62848
20250507061840202|21.15662
20250507061941202|21.45599
20250507062042202|20.86652
20250507062143202|21.49231
20250507062244202|21.35617
20250507062345202|21.28363
20250507062446202|21.88281
20250507062547202|20.62183
20250507062648202|21.75562
20250507062749202|21.75562
20250507062850202|21.49231
20250507062951202|21.04782
20250507063052202|21.30173
20250507063153202|21.60123
20250507063254202|21.12036
20250507063355202|21.67389
20250507063456202|21.79196
20250507063557202|21.71927
20250507063658202|21.44693
20250507063759202|21.48325
20250507063900202|21.96457
20250507064001202|21.74652
20250507064102202|21.02966
20250507064203202|21.81918
20250507064304202|20.06937
20250507064405202|21.5105
20250507064506202|21.33807
20250507064607202|20.97531
20250507064708202|21.27454
20250507064809202|20.90274
20250507064910202|21.62848
20250507065011202|21.80103
20250507065112202|22.17365
20250507065213202|21.70114
20250507065314202|22.02817
20250507065415202|21.31082
20250507065516202|21.05685
20250507065617202|21.72839
20250507065718202|20.5856
20250507065819202|21.61032
20250507065920202|21.66479
20250507070021202|21.71021
20250507070122202|21.94641
20250507070223202|21.67389
20250507070324202|21.31082
20250507070425202|21.25641
20250507070526202|21.31082
20250507070627202|21.66479
20250507070728202|21.58307
20250507070829202|21.31082
20250507070930202|21.68295
20250507071032202|21.30173
20250507071133202|21.77377
20250507071234202|21.55588
20250507071335202|20.44064
20250507071436202|21.42877
20250507071537202|20.73959
20250507071638202|21.34711
20250507071739202|21.28363
20250507071840202|21.42877
20250507071942202|21.0206
20250507072043202|20.9209
20250507072144202|21.71021
20250507072245202|21.31989
20250507072346202|21.68295
20250507072447202|21.37433
20250507072548202|20.59467
20250507072649202|21.40155
20250507072750202|21.21103
20250507072851202|21.56494
20250507072952202|21.15662
20250507073053202|21.25641
20250507073154202|21.51953
20250507073255202|21.5105
20250507073356202|21.90097
20250507073457202|21.70114
20250507073558202|21.48325
20250507073659202|21.94641
20250507073800202|21.41064
20250507073901202|21.36526
20250507074002202|21.51953
20250507074103202|21.94641
20250507074204202|21.54678
20250507074305202|22.09183
20250507074406202|20.78494
20250507074507202|21.25641
20250507074608202|21.84647
20250507074709202|21.61942
20250507074810202|22.36469
20250507074911202|20.81213
20250507075012202|21.52859
20250507075113202|21.19293
20250507075214202|20.90274
20250507075315202|21.28363
20250507075416202|21.25641
20250507075517202|20.62183
20250507075618202|21.44693
20250507075719202|20.52213
20250507075820202|21.22916
20250507075921202|21.64667
20250507080022202|21.88281
20250507080123202|21.17477
20250507080224202|21.07501
20250507080325202|21.68295
20250507080457202|21.19293
20250507080558202|20.46783
20250507080659202|21.31989
20250507080800202|20.91183
20250507080901202|21.28363
20250507081002202|21.12943
20250507081103202|21.22012
20250507081204202|20.57651
20250507081305202|21.45599
20250507081406202|21.10223
20250507081507202|20.46783
20250507081608202|20.90274
20250507081709202|21.04782
20250507081810202|20.95712
20250507081911202|22.43747
20250507082012202|20.27762
20250507082113202|20.13275
20250507082214202|21.06595
20250507082315202|21.76468
20250507082416202|21.17477
20250507082517202|21.19293
20250507082618202|21.5105
20250507082719202|22.14636
20250507082820202|22.35559
20250507082922202|21.22012
20250507083023202|21.04782
20250507083124202|21.35617
20250507083225202|21.41974
20250507083326202|21.28363
20250507083427202|21.202
20250507083528202|21.32898
20250507083629202|21.31992
20250507083730202|21.13849
20250507083831202|21.00247
20250507083932202|21.29269
20250507084033202|21.12943
20250507084134202|20.0784
20250507084235202|21.2836
20250507084336202|21.41974
20250507084437202|21.29269
20250507084538202|21.22916
20250507084639202|19.68011
20250507084740202|19.29095
20250507084841202|21.08408
20250507084942202|19.02853
20250507085043202|21.54678
20250507085144202|21.97366
20250507085245202|21.12036
20250507085346202|21.61938
20250507085447202|21.06595
20250507085548202|21.21103
20250507085649202|21.31082
20250507085750202|21.59216
20250507085851202|22.28281
20250507085952202|20.39532
20250507090053202|21.69205
20250507090154202|20.86652
20250507090255202|20.73056
20250507090356202|21.60123
20250507090457202|22.11908
20250507090558202|18.18683
20250507090659202|18.66656
20250507090800202|21.19293
20250507090901202|20.95712
20250507091002202|39.6131
20250507091103202|45.18591
20250507091204202|44.83185
20250507091305202|45.18591
20250507091406202|44.85617
20250507091507202|43.53549
20250507091608202|42.51541
20250507091709202|42.7131
20250507091810202|43.12265
20250507091911202|42.30688
20250507092012202|41.25391
20250507092113202|40.64545
20250507092214202|41.61774
20250507092315202|41.29922
20250507092416202|40.92627
20250507092517202|40.49997
20250507092618202|40.39951
20250507092719202|39.25134
20250507092820202|38.84839
20250507092921202|39.15311
20250507093022202|38.05075
20250507093123202|38.61011
20250507093224202|38.75082
20250507093325202|37.95444
20250507093426202|37.539
20250507093527202|37.4541
20250507093628202|37.43292
20250507093729202|31.87115
20250507093830202|32.61914
20250507093931202|33.94556
20250507094032202|35.91449
20250507094133202|35.33737
20250507094234202|35.69745
20250507094335202|36.10104
20250507094436202|34.73465
20250507094537202|34.60251
20250507094638202|34.56192
20250507094739202|34.46048
20250507094840202|34.06641
20250507094941202|34.23792
20250507095042202|33.04547
20250507095143202|32.89648
20250507095244202|33.24457
20250507095345202|33.06537
20250507095446202|32.1853
20250507095547202|32.84692
20250507095648202|31.92017
20250507095749202|32.52036
20250507095850202|32.11649
20250507095951202|31.7341
20250507100052202|31.98883
20250507100153202|31.86136
20250507100254202|31.05212
20250507100355202|30.76144
20250507100528202|30.95511
20250507100629202|30.0676
20250507100730202|30.19247
20250507100831202|30.53922
20250507100932202|30.34644
20250507101033202|30.19247
20250507101134202|30.5585
20250507101235202|30.0484
20250507101336202|29.51227
20250507101437202|29.30246
20250507101538202|29.66516
20250507101639202|29.42639
20250507101740202|29.43594
20250507101841202|29.16922
20250507101942202|28.91257
20250507102043202|29.19772
20250507102144202|28.29739
20250507102245202|28.4296
20250507102346202|28.38239
20250507102447202|28.54306
20250507102548202|29.05505
20250507102649202|30.22131
20250507102750202|34.20758
20250507102851202|35.81107
20250507102952202|37.01038
20250507103053202|36.8317
20250507103154202|36.15295
20250507103255202|36.55933
20250507103356202|37.10519
20250507103457202|38.23309
20250507103558202|36.42358
20250507103659202|36.2569
20250507103800202|35.0098
20250507103901202|35.72845
20250507104002202|35.18362
20250507104103202|34.53143
20250507104204202|35.07111
20250507104305202|33.75464
20250507104406202|34.07648
20250507104507202|33.6243
20250507104608202|34.35925
20250507104709202|33.99585
20250507104810202|47.92441
20250507104911202|48.18527
20250507105012202|37.16849
20250507105113202|39.80042
20250507105214202|41.11807
20250507105315202|41.85794
20250507105416202|42.70148
20250507105517202|39.98828
20250507105618202|40.44409
20250507105719202|40.28809
20250507105820202|39.85559
20250507105921202|40.86996
20250507110022202|39.88873
20250507110123202|40.51117
20250507110224202|40.34375
20250507110325202|40.14352
20250507110426202|39.16397
20250507110527202|39.62411
20250507110628202|39.83353
20250507110729202|39.95511
20250507110830202|39.92191
20250507110931202|39.48129
20250507111032202|39.01144
20250507111133202|37.79434
20250507111234202|38.01865
20250507111335202|38.42667
20250507111436202|37.15793
20250507111537202|37.2424
20250507111638202|37.32703
20250507111739202|36.34018
20250507111840202|36.32977
20250507111941202|50.07022
20250507112042202|49.72998
20250507112143202|38.34058
20250507112244202|41.19727
20250507112345202|40.55588
20250507112446202|40.65665
20250507112547202|41.56076
20250507112648202|41.92676
20250507112749202|40.33261
20250507112850202|40.06589
20250507112951202|39.72321
20250507113052202|39.39355
20250507113153202|38.35132
20250507113254202|38.17938
20250507113355202|38.53455
20250507113456202|39.02231
20250507113557202|37.95444
20250507113658202|39.30597
20250507113759202|38.75082
20250507113900202|38.76166
20250507114001202|37.98657
20250507114102202|37.15793
20250507114203202|38.42667
20250507114304202|37.20016
20250507114405202|37.56024
20250507114506202|36.64304
20250507114607202|37.63461
20250507114708202|37.34821
20250507114809202|37.18961
20250507114910202|37.539
20250507115011202|38.14719
20250507115112202|37.80499
20250507115213202|36.56979
20250507115314202|36.60117
20250507115415202|36.90521
20250507115516202|37.34821
20250507115617202|35.78006
20250507115718202|36.69537
20250507115819202|35.59439
20250507115920202|36.27774
20250507120021202|36.47577
20250507120122202|35.72845
20250507120223202|36.99985
20250507120324202|35.85239
20250507120425202|36.7373
20250507120559202|35.86279
20250507120700202|36.86319
20250507120801202|37.09467
20250507120902202|36.46536
20250507121003202|37.31644
20250507121104202|36.64304
20250507121205202|36.72678
20250507121306202|36.08026
20250507121407202|35.96625
20250507121508202|36.29855
20250507121609202|35.76968
20250507121710202|35.48117
20250507121811202|35.71811
20250507121912202|35.37845
20250507122013202|34.88736
20250507122114202|35.7594
20250507122215202|35.23486
20250507122316202|35.32709
20250507122417202|34.46048
20250507122518202|34.21774
20250507122619202|34.47061
20250507122720202|34.09659
20250507122821202|34.23792
20250507122922202|33.36429
20250507123023202|33.73456
20250507123124202|33.28448
20250507123225202|33.31439
20250507123326202|32.86673
20250507123427202|32.78741
20250507123528202|32.68839
20250507123629202|32.83698
20250507123730202|32.39209
20250507123831202|31.31448
20250507123932202|31.91037
20250507124033202|31.34372
20250507124134202|31.28534
20250507124235202|30.90668
20250507124336202|31.54843
20250507124437202|30.96481
20250507124538202|31.49966
20250507124639202|30.42349
20250507124740202|30.491
20250507124841202|29.88531
20250507124942202|29.96204
20250507125043202|30.23096
20250507125144202|30.00998
20250507125245202|30.30789
20250507125346202|29.15964
20250507125447202|29.46457
20250507125548202|29.60782
20250507125649202|29.71298
20250507125750202|28.96954
20250507125851202|29.60782
20250507125953202|29.32153
20250507130054202|28.43906
20250507130155202|28.96005
20250507130256202|28.67557
20250507130357202|29.78952
20250507130458202|33.02563
20250507130559202|34.85678
20250507130700202|37.60275
20250507130801202|37.16849
20250507130902202|38.36209
20250507131003202|37.52838
20250507131104202|37.52838
20250507131205202|37.47531
20250507131306202|37.20016
20250507131407202|37.39053
20250507131508202|36.17374
20250507131609202|36.86319
20250507131710202|36.29855
20250507131811202|36.09067
20250507131912202|36.32977
20250507132013202|36.29855
20250507132114202|36.31937
20250507132215202|35.06091
20250507132316202|35.16318
20250507132417202|34.60251
20250507132518202|34.76511
20250507132619202|34.97916
20250507132720202|34.68378
20250507132821202|33.85504
20250507132922202|34.37949
20250507133023202|34.21774
20250507133124202|33.63431
20250507133225202|34.0563
20250507133326202|33.9053
20250507133427202|33.31439
20250507133528202|33.57422
20250507133629202|33.31439
20250507133730202|32.63895
20250507133831202|32.50061
20250507133932202|31.89078
20250507134033202|32.78741
20250507134135202|31.51917
20250507134236202|32.4118
20250507134337202|31.74384
20250507134438202|31.29507
20250507134539202|30.73242
20250507134640202|31.0036
20250507134741202|31.28534
20250507134842202|30.51028
20250507134943202|30.84854
20250507135044202|38.39438
20250507135145202|46.45282
20250507135246202|45.67868
20250507135347202|35.48117
20250507135448202|37.8797
20250507135549202|38.91357
20250507135650202|38.81589
20250507135751202|38.95703
20250507135852202|37.67712
20250507135953202|36.96832
20250507140054202|38.16867
20250507140155202|38.06146
20250507140256202|37.16849
20250507140357202|37.52838
20250507140458202|37.68781
20250507141014202|36.53845
20250507141115202|36.10104
20250507141216202|36.62207
20250507141317202|35.69745
20250507141418202|36.93674
20250507141519202|36.32977
20250507141620202|36.6535
20250507141721202|36.49664
20250507141822202|36.13217
20250507141923202|35.92484
20250507142024202|36.13217
20250507142125202|36.8002
20250507142226202|36.37146
20250507142327202|36.06992
20250507142428202|35.6459
20250507142529202|36.46536
20250507142630202|36.51755
20250507142731202|36.43399
20250507142832202|35.60471
20250507142933202|36.61166
20250507143034202|36.16336
20250507143135202|36.68488
20250507143236202|36.10104
20250507143337202|36.43399
20250507143438202|35.47092
20250507143539202|36.1218
20250507143640202|35.99731
20250507143741202|36.00769
20250507143842202|36.2153
20250507143943202|35.79041
20250507144044202|35.06091
20250507144145202|35.51205
20250507144246202|35.17337
20250507144347202|35.03024
20250507144448202|35.06091
20250507144549202|34.71426
20250507144650202|34.38959
20250507144751202|34.88736
20250507144852202|33.35428
20250507144953202|33.47421
20250507145054202|34.31873
20250507145155202|33.86511
20250507145256202|33.89523
20250507145357202|33.4342
20250507145458202|33.5542
20250507145559202|33.53418
20250507145700202|32.52036
20250507145801202|32.56976
20250507145902202|32.47101
20250507150003202|32.43152
20250507150104202|31.89078
20250507150205202|31.48016
20250507150306202|32.3132
20250507150407202|32.07715
20250507150508202|31.46066
20250507150609202|31.75366
20250507150710202|31.56799
20250507150811202|31.45087
20250507150912202|30.70343
20250507151013202|30.86792
20250507151114202|30.42349
20250507151215202|29.77042
20250507151316202|30.00998
20250507151417202|30.43314
20250507151518202|30.60681
20250507151619202|29.8183
20250507151720202|29.74167
20250507151821202|30.26941
20250507151922202|29.45505
20250507152023202|29.07407
20250507152124202|29.53137
20250507152225202|29.50275
20250507152326202|29.40732
20250507152428202|29.12158
20250507152529202|28.86511
20250507152630202|28.54306
20250507152731202|29.16922
20250507152832202|27.9299
20250507152933202|28.46741
20250507153034202|28.11819
20250507153135202|27.97696
20250507153236202|28.25021
20250507153337202|28.02402
20250507153438202|27.6011
20250507153539202|28.01462
20250507153640202|28.45798
20250507153741202|27.98636
20250507153842202|28.03345
20250507153943202|27.81708
20250507154044202|27.9111
20250507154145202|27.6011
20250507154246202|27.3855
20250507154347202|27.25446
20250507154448202|27.5448
20250507154549202|27.30124
20250507154650202|27.1329
20250507154751202|27.03012
20250507154852202|27.2077
20250507154953202|26.35013
20250507155054202|26.87146
20250507155155202|26.96478
20250507155256202|27.03012
20250507155357202|26.45236
20250507155458202|26.35941
20250507155559202|26.70367
20250507155700202|26.37802
20250507155801202|26.60123
20250507155902202|26.2572
20250507160003202|25.51624
20250507160104202|26.10873
20250507160205202|25.85852
20250507160306202|26.21082
20250507160407202|26.10873
20250507160508202|25.93259
20250507160609202|25.95114
20250507160710202|25.89554
20250507160811202|25.92334
20250507160912202|26.04382
20250507161046202|25.52551
20250507161147202|25.61792
20250507161248202|25.24857
20250507161349202|25.51624
20250507161450202|25.4516
20250507161551202|25.47931
20250507161652202|25.51624
20250507161753202|24.87079
20250507161854202|25.53476
20250507161955202|25.60867
20250507162056202|25.32236
20250507162157202|25.33157
20250507162258202|25.32236
20250507162359202|25.15631
20250507162500202|25.00888
20250507162601202|24.93521
20250507162702202|24.85242
20250507162803202|24.76038
20250507162904202|24.46628
20250507163005202|24.52139
20250507163106202|25.09186
20250507163207202|24.96283
20250507163308202|24.8064
20250507163409202|24.21854
20250507163510202|24.28271
20250507163611202|24.67761
20250507163712202|24.23685
20250507163813202|24.65924
20250507163914202|24.40204
20250507164015202|24.75119
20250507164116202|24.63165
20250507164217202|24.35614
20250507164318202|24.28271
20250507164419202|24.65009
20250507164520202|24.48468
20250507164621202|23.89783
20250507164722202|24.14514
20250507164823202|24.39285
20250507164924202|23.81543
20250507165025202|24.49384
20250507165126202|24.43875
20250507165227202|23.78799
20250507165328202|24.28271
20250507165429202|24.05353
20250507165531202|23.87946
20250507165632202|23.93442
20250507165733202|24.21854
20250507165834202|23.63248
20250507165935202|23.75137
20250507170036202|23.70563
20250507170137202|24.15436
20250507170238202|23.78799
20250507170339202|24.00769
20250507170440202|24.15436
20250507170541202|23.82455
20250507170642202|23.23956
20250507170743202|23.72394
20250507170844202|23.93442
20250507170945202|23.66904
20250507171046202|23.26694
20250507171147202|23.4679
20250507171248202|23.75137
20250507171349202|23.55017
20250507171450202|23.75137
20250507171551202|23.65991
20250507171652202|23.82455
20250507171753202|23.11179
20250507171854202|23.25784
20250507171955202|23.84286
20250507172056202|23.71475
20250507172157202|23.86118
20250507172258202|23.28522
20250507172359202|23.89783
20250507172501202|23.15744
20250507172602202|23.88867
20250507172703202|23.77884
20250507172804202|26.36871
20250507172905202|29.00757
20250507173006202|31.0618
20250507173107202|34.03616
20250507173208202|33.83493
20250507173309202|34.22784
20250507173410202|33.2645
20250507173511202|33.50415
20250507173612202|32.44135
20250507173713202|31.74384
20250507173814202|33.15494
20250507173915202|32.78741
20250507174016202|32.1853
20250507174117202|31.79282
20250507174218202|31.69498
20250507174319202|31.0036
20250507174420202|31.89078
20250507174521202|31.45087
20250507174622202|31.69498
20250507174723202|30.48135
20250507174824202|31.44113
20250507174925202|30.30789
20250507175026202|31.12006
20250507175127202|30.25018
20250507175228202|30.61646
20250507175329202|30.77109
20250507175430202|30.88727
20250507175531202|30.05798
20250507175632202|29.77042
20250507175733202|29.31198
20250507175834202|30.13483
20250507175935202|29.99078
20250507180036202|29.55051
20250507180137202|29.36917
20250507180238202|29.53137
20250507180339202|29.69385
20250507180440202|29.09308
20250507180541202|28.5809
20250507180642202|29.05505
20250507180743202|29.15018
20250507180844202|28.80823
20250507180945202|28.76086
20250507181117202|28.39182
20250507181218202|28.77032
20250507181319202|28.06168
20250507181420202|27.9205
20250507181521202|28.15588
20250507181622202|28.12762
20250507181724202|28.28796
20250507181825202|27.41357
20250507181926202|27.96753
20250507182027202|27.81708
20250507182128202|27.52606
20250507182229202|27.36676
20250507182330202|27.82642
20250507182431202|27.51666
20250507182532202|27.15158
20250507182633202|27.46979
20250507182734202|26.99274
20250507182835202|27.25446
20250507182936202|26.44305
20250507183037202|26.95541
20250507183138202|26.55469
20250507183239202|26.85281
20250507183340202|26.7782
20250507183441202|26.11801
20250507183542202|26.26654
20250507183643202|26.93677
20250507183744202|26.3222
20250507183845202|25.94189
20250507183946202|25.82147
20250507184047202|26.26654
20250507184148202|26.41519
20250507184249202|26.01599
20250507184350202|26.3873
20250507184451202|26.03458
20250507184552202|26.28506
20250507184653202|25.55322
20250507184754202|25.6272
20250507184855202|25.94186
20250507184956202|25.69193
20250507185057202|25.96967
20250507185158202|25.47931
20250507185259202|25.32236
20250507185400202|25.65491
20250507185501202|24.92603
20250507185602202|25.41467
20250507185703202|25.57175
20250507185804202|25.267
20250507185905202|25.55322
20250507190006202|25.30389
20250507190107202|25.08258
20250507190208202|24.76956
20250507190309202|25.14709
20250507190410202|25.0181
20250507190511202|25.13788
20250507190612202|24.7052
20250507190713202|24.99048
20250507190814202|24.75119
20250507190915202|24.53979
20250507191016202|24.85242
20250507191117202|24.63165
20250507191218202|24.52139
20250507191319202|24.67761
20250507191420202|23.98941
20250507191521202|24.62247
20250507191622202|24.51221
20250507191723202|24.6041
20250507191824202|24.36533
20250507191926202|24.31943
20250507192027202|24.24606
20250507192128202|24.52139
20250507192229202|24.53058
20250507192330202|24.56735
20250507192431202|24.39285
20250507192532202|24.42041
20250507192633202|23.76965
20250507192734202|23.96191
20250507192835202|24.18188
20250507192936202|24.08102
20250507193037202|24.26437
20250507193138202|24.34698
20250507193239202|23.80624
20250507193340202|24.01685
20250507193441202|24.18188
20250507193542202|23.59592
20250507193643202|24.34698
20250507193744202|23.67816
20250507193845202|23.99857
20250507193946202|23.80624
20250507194047202|23.56845
20250507194148202|23.61417
20250507194249202|23.6416
20250507194350202|23.38568
20250507194451202|24.07187
20250507194552202|23.65991
20250507194653202|23.58673
20250507194754202|23.6965
20250507194855202|23.26694
20250507194956202|23.54102
20250507195057202|23.25784
20250507195158202|23.48618
20250507195259202|23.45877
20250507195400202|23.22131
20250507195501202|23.02969
20250507195602202|23.29437
20250507195703202|23.35831
20250507195804202|23.44049
20250507195905202|23.34003
20250507200006202|23.54102
20250507200107202|23.29437
20250507200208202|23.61417
20250507200309202|22.85645
20250507200410202|23.08444
20250507200511202|23.22131
20250507200612202|23.22131
20250507200713202|23.05704
20250507200814202|22.96585
20250507200915202|23.4679
20250507201016202|23.26694
20250507201149202|22.78354
20250507201250202|23.23044
20250507201351202|23.26694
20250507201452202|22.67419
20250507201553202|23.14828
20250507201654202|23.18478
20250507201755202|22.59222
20250507201856202|22.40106
20250507201957202|22.85645
20250507202058202|22.31918
20250507202159202|22.71976
20250507202300202|23.02057
20250507202401202|22.56491
20250507202502202|22.53757
20250507202603202|22.53757
20250507202704202|22.34647
20250507202805202|22.64688
20250507202906202|22.77438
20250507203007202|22.70154
20250507203108202|22.67419
20250507203209202|22.43747
20250507203310202|22.61044
20250507203411202|22.96585
20250507203512202|21.93732
20250507203613202|22.14636
20250507203714202|22.63779
20250507203815202|21.97366
20250507203916202|22.40106
20250507204017202|22.4921
20250507204118202|22.22821
20250507204219202|23.00232
20250507204320202|22.77438
20250507204421202|22.62866
20250507204522202|22.34647
20250507204623202|22.43747
20250507204724202|22.38287
20250507204825202|22.05545
20250507204926202|22.64688
20250507205027202|22.58313
20250507205128202|22.68332
20250507205229202|22.68332
20250507205330202|22.18274
20250507205431202|22.96585
20250507205532202|22.5285
20250507205633202|22.10999
20250507205734202|22.5285
20250507205835202|22.47388
20250507205936202|22.57404
20250507210037202|22.31918
20250507210138202|21.84647
20250507210239202|21.89185
20250507210340202|22.35559
20250507210441202|22.21005
20250507210542202|22.14636
20250507210643202|22.04636
20250507210744202|22.69244
20250507210845202|22.65598
20250507210947202|22.14636
20250507211048202|22.21915
20250507211149202|22.42841
20250507211250202|22.61957
20250507211351202|22.21005
20250507211452202|22.57404
20250507211553202|22.30099
20250507211654202|22.28281
20250507211755202|21.94641
20250507211856202|22.31918
20250507211957202|22.03726
20250507212058202|22.25549
20250507212159202|21.81009
20250507212300202|22.33737
20250507212401202|22.4921
20250507212502202|22.13727
20250507212603202|23.55017
20250507212704202|22.14636
20250507212805202|22.68332
20250507212906202|21.44693
20250507213007202|22.15546
20250507213108202|21.63754
20250507213209202|22.31918
20250507213310202|22.54669
20250507213411202|22.47388
20250507213512202|21.81009
20250507213613202|22.30099
20250507213714202|22.21005
20250507213815202|22.08276
20250507213916202|22.27368
20250507214017202|21.76468
20250507214118202|22.13727
20250507214219202|22.2919
20250507214320202|22.11908
20250507214421202|22.33737
20250507214522202|21.54678
20250507214623202|21.79196
20250507214724202|22.34647
20250507214825202|21.47415
20250507214926202|22.0191
20250507215027202|22.18274
20250507215128202|21.92822
20250507215229202|22.31918
20250507215330202|22.34647
20250507215431202|22.26459
20250507215532202|23.11179
20250507215633202|21.98276
20250507215734202|22.55582
20250507215835202|21.88281
20250507215936202|21.93732
20250507220037202|23.82455
20250507220138202|22.19183
20250507220239202|22.36469
20250507220340202|22.04636
20250507220441202|22.40106
20250507220542202|22.58313
20250507220643202|21.73746
20250507220744202|21.72839
20250507220845202|22.11908
20250507220946202|22.01001
20250507221047202|22.26459
20250507221220202|21.95551
20250507221321202|22.14636
20250507221422202|22.19183
20250507221523202|22.21005
20250507221624202|21.48325
20250507221725202|22.27368
20250507221826202|21.80103
20250507221927202|22.19183
20250507222028202|20.495
20250507222129202|21.99182
20250507222230202|21.28363
20250507222331202|22.08276
20250507222432202|22.15546
20250507222533202|22.46481
20250507222634202|22.28281
20250507222735202|21.21103
20250507222837202|21.42877
20250507222938202|21.26544
20250507223039202|21.87369
20250507223140202|22.10095
20250507223241202|21.94641
20250507223342202|21.6557
20250507223443202|22.2464
20250507223544202|22.13727
20250507223645202|22.40106
20250507223746202|21.84647
20250507223847202|21.5105
20250507223948202|21.71927
20250507224049202|22.16455
20250507224150202|21.62848
20250507224251202|21.97366
20250507224352202|22.17365
20250507224453202|21.80103
20250507224554202|21.59216
20250507224655202|21.81918
20250507224756202|21.42877
20250507224857202|21.87369
20250507224958202|22.09183
20250507225059202|22.12817
20250507225201202|21.6557
20250507225302202|21.84647
20250507225403202|22.0191
20250507225504202|21.80103
20250507225605202|21.76468
20250507225706202|21.68295
20250507225807202|21.60123
20250507225908202|21.5105
20250507230009202|21.67389
20250507230110202|22.16455
20250507230211202|21.57401
20250507230312202|21.90097
20250507230413202|22.10999
20250507230514202|21.59216
20250507230615202|21.63754
20250507230716202|22.17365
20250507230817202|21.99182
20250507230918202|21.70114
20250507231019202|21.72839
20250507231120202|21.61032
20250507231221202|21.60123
20250507231322202|22.0191
20250507231423202|21.86462
20250507231524202|21.44693
20250507231625202|21.79196
20250507231726202|22.15546
20250507231827202|21.48325
20250507231928202|21.31992
20250507232029202|21.70114
20250507232130202|21.78287
20250507232231202|22.05545
20250507232332202|21.6557
20250507232433202|21.96457
20250507232534202|21.88281
20250507232635202|21.56494
20250507232736202|21.87369
20250507232837202|22.21005
20250507232939202|21.61032
20250507233040202|21.79196
20250507233141202|24.026
20250507233242202|21.39249
20250507233343202|21.5105
20250507233444202|21.49231
20250507233545202|21.84647
20250507233646202|22.04636
20250507233747202|21.48325
20250507233848202|21.59216
20250507233949202|21.22012
20250507234050202|21.64667
20250507234151202|21.61032
20250507234252202|21.83737
20250507234353202|21.94641
20250507234454202|21.75562
20250507234555202|21.79196
20250507234656202|21.75562
20250507234757202|21.81918
20250507234858202|21.53772
20250507234959202|21.83737
20250507235100202|21.42877
20250507235201202|22.21915
20250507235302202|21.99182
20250507235403202|21.64667
20250507235504202|21.54678
20250507235605202|21.76468
20250507235706202|21.49231
20250507235807202|22.0191
20250507235908202|22.08276