20250508000009202|21.70114
20250508000110202|21.4379
20250508000211202|21.06595
20250508000312202|21.35617
20250508000413202|21.77377
20250508000514202|21.81009
20250508000615202|22.21915
20250508000716202|21.24731
20250508000817202|21.87369
20250508000918202|21.44693
20250508001019202|21.95551
20250508001120202|21.71927
20250508001928202|21.62848
20250508002132202|21.47415
20250508002233202|21.93732
20250508002334202|21.64667
20250508002435202|22.15546
20250508002536202|21.61032
20250508002637202|21.59216
20250508002738202|21.46512
20250508002839202|22.2464
20250508002940202|21.36526
20250508003041202|20.85745
20250508003142202|21.74652
20250508003243202|21.89185
20250508003344202|21.81918
20250508003445202|21.34711
20250508003546202|21.91913
20250508003647202|21.44693
20250508003748202|21.15662
20250508003849202|21.49231
20250508003950202|21.5105
20250508004051202|21.18381
20250508004152202|21.50143
20250508004253202|21.24731
20250508004354202|21.87369
20250508004455202|21.45599
20250508004556202|21.26544
20250508004657202|21.4379
20250508004758202|21.70114
20250508004859202|21.03876
20250508005000202|21.5105
20250508005101202|21.29269
20250508005202202|21.30173
20250508005303202|22.34647
20250508005404202|21.70114
20250508005505202|21.4379
20250508005606202|22.04636
20250508005707202|21.62848
20250508005808202|21.4379
20250508005909202|21.56494
20250508010010202|20.83936
20250508010111202|22.00095
20250508010212202|21.73746
20250508010313202|21.11127
20250508010414202|21.48325
20250508010515202|21.64667
20250508010616202|21.24731
20250508010717202|21.82828
20250508010818202|21.77377
20250508010919202|21.49231
20250508011020202|20.62183
20250508011121202|21.12036
20250508011222202|21.61032
20250508011323202|21.37433
20250508011424202|21.85553
20250508011525202|21.49231
20250508011626202|21.90097
20250508011727202|21.08408
20250508011828202|21.44693
20250508011929202|21.58307
20250508012030202|21.12036
20250508012131202|18.8385
20250508012232202|21.51953
20250508012333202|21.40155
20250508012434202|21.49231
20250508012535202|21.63754
20250508012636202|21.42877
20250508012737202|21.37433
20250508012838202|21.2836
20250508012939202|20.92996
20250508013040202|21.32898
20250508013141202|21.75562
20250508013242202|21.48325
20250508013343202|21.80103
20250508013444202|21.04782
20250508013545202|20.7215
20250508013646202|22.08276
20250508013747202|21.30173
20250508013848202|21.61032
20250508013949202|21.47415
20250508014050202|21.61032
20250508014151202|21.93732
20250508014252202|21.68295
20250508014353202|21.39249
20250508014454202|21.69205
20250508014555202|21.69205
20250508014656202|21.72839
20250508014757202|21.55588
20250508014858202|21.36526
20250508014959202|21.30173
20250508015100202|21.26544
20250508015201202|22.21005
20250508015302202|21.6557
20250508015403202|20.86652
20250508015504202|21.0206
20250508015605202|20.8212
20250508015706202|21.27454
20250508015807202|20.94806
20250508015908202|21.68295
20250508020009202|20.60373
20250508020110202|21.16568
20250508020211202|21.40155
20250508020312202|21.54678
20250508020413202|21.51953
20250508020514202|21.91
20250508020615202|21.26544
20250508020716202|22.20093
20250508020817202|21.53772
20250508020918202|21.53772
20250508021019202|20.9209
20250508021120202|21.68295
20250508021221202|21.73746
20250508021322202|21.28363
20250508021423202|21.31082
20250508021524202|22.26459
20250508021625202|20.87558
20250508021726202|20.63992
20250508021827202|21.42877
20250508022000202|21.15662
20250508022151202|20.54028
20250508022252202|21.33807
20250508022353202|21.61032
20250508022454202|21.16568
20250508022555202|21.49231
20250508022656202|21.11127
20250508022757202|21.88281
20250508022858202|21.35617
20250508022959202|21.47415
20250508023100202|21.47415
20250508023202202|21.32898
20250508023303202|21.63754
20250508023404202|20.85745
20250508023505202|21.59216
20250508023606202|21.85553
20250508023707202|21.57401
20250508023808202|21.15662
20250508023909202|21.25641
20250508024010202|21.54678
20250508024111202|21.71021
20250508024212202|21.10223
20250508024313202|21.41974
20250508024414202|22.27368
20250508024515202|21.33807
20250508024616202|21.6557
20250508024717202|21.63754
20250508024818202|21.30173
20250508024919202|21.70114
20250508025020202|21.53772
20250508025121202|21.86462
20250508025222202|21.27454
20250508025323202|21.61032
20250508025424202|21.24731
20250508025525202|21.66479
20250508025626202|21.93732
20250508025727202|21.6557
20250508025828202|21.09314
20250508025929202|21.57401
20250508030030202|21.12943
20250508030131202|21.36526
20250508030232202|21.41974
20250508030333202|21.12943
20250508030434202|21.58307
20250508030535202|22.18274
20250508030636202|22.38287
20250508030737202|21.61032
20250508030838202|21.42877
20250508030939202|21.27454
20250508031040202|21.34711
20250508031141202|21.202
20250508031242202|21.28363
20250508031343202|21.55588
20250508031444202|20.98431
20250508031545202|21.53772
20250508031646202|20.73056
20250508031747202|21.22916
20250508031848202|21.52859
20250508031949202|21.38342
20250508032050202|21.46512
20250508032151202|20.89368
20250508032252202|23.03879
20250508032353202|21.34711
20250508032454202|20.97531
20250508032555202|20.62183
20250508032656202|20.97531
20250508032757202|21.39249
20250508032858202|21.24731
20250508032959202|21.59216
20250508033100202|21.87369
20250508033201202|20.80307
20250508033302202|21.37433
20250508033403202|21.35617
20250508033504202|21.27454
20250508033605202|20.23236
20250508033706202|21.24731
20250508033807202|20.79401
20250508033908202|20.71243
20250508034009202|21.36526
20250508034110202|21.21103
20250508034211202|21.97366
20250508034312202|21.52859
20250508034413202|21.24731
20250508034514202|21.61938
20250508034615202|21.41974
20250508034716202|21.30173
20250508034817202|21.69205
20250508034918202|21.37433
20250508035019202|21.56494
20250508035120202|21.51953
20250508035221202|21.80103
20250508035322202|21.57401
20250508035423202|21.38342
20250508035524202|21.69205
20250508035625202|21.89185
20250508035726202|21.50143
20250508035827202|20.89368
20250508035928202|21.03876
20250508040029202|21.18381
20250508040130202|21.74652
20250508040231202|21.12943
20250508040332202|21.55588
20250508040433202|21.18381
20250508040534202|22.07364
20250508040635202|21.22916
20250508040736202|20.57651
20250508040837202|21.64667
20250508040938202|21.96457
20250508041039202|20.89368
20250508041140202|21.202
20250508041241202|21.92822
20250508041342202|21.64667
20250508041443202|21.31082
20250508041544202|21.55588
20250508041645202|21.37433
20250508041746202|21.37433
20250508041847202|21.77377
20250508041948202|21.16568
20250508042059202|21.19293
20250508042200202|21.51953
20250508042301202|21.10223
20250508042402202|21.44693
20250508042503202|21.49231
20250508042604202|21.06595
20250508042705202|20.59467
20250508042807202|22.08276
20250508042908202|21.25641
20250508043009202|21.45599
20250508043110202|21.47415
20250508043211202|21.58307
20250508043312202|21.202
20250508043413202|21.41064
20250508043514202|21.14755
20250508043615202|20.83023
20250508043717202|21.59216
20250508043818202|21.61942
20250508043919202|21.64667
20250508044020202|21.76468
20250508044121202|21.11127
20250508044222202|20.74869
20250508044323202|21.35617
20250508044424202|21.5105
20250508044525202|21.5105
20250508044626202|21.40155
20250508044727202|21.52859
20250508044828202|21.39249
20250508044929202|21.79196
20250508045030202|21.40155
20250508045132202|21.74652
20250508045233202|21.10223
20250508045334202|21.36526
20250508045435202|21.33807
20250508045536202|20.94806
20250508045637202|21.16568
20250508045738202|21.73746
20250508045839202|21.36526
20250508045940202|21.72839
20250508050041202|21.45602
20250508050142202|21.44693
20250508050243202|21.49231
20250508050344202|20.62183
20250508050445202|20.83023
20250508050546202|21.27454
20250508050647202|21.06595
20250508050748202|21.39249
20250508050849202|21.21103
20250508050950202|21.10223
20250508051051202|21.24731
20250508051152202|20.0784
20250508051253202|21.46512
20250508051354202|21.48325
20250508051455202|21.38342
20250508051556202|21.19293
20250508051657202|21.91
20250508051758202|21.38342
20250508051859202|21.24731
20250508052000202|21.11127
20250508052103202|20.94806
20250508052204202|21.29269
20250508052305202|21.56494
20250508052406202|20.93903
20250508052507202|21.12036
20250508052608202|21.10223
20250508052709202|21.81009
20250508052810202|21.36526
20250508052911202|21.53772
20250508053012202|21.44693
20250508053113202|20.78494
20250508053214202|21.52859
20250508053315202|21.47415
20250508053416202|21.15662
20250508053517202|21.71927
20250508053618202|21.25641
20250508053719202|21.27454
20250508053820202|21.54678
20250508053921202|21.63754
20250508054022202|21.34711
20250508054123202|21.41064
20250508054224202|21.02966
20250508054325202|21.36526
20250508054426202|21.46512
20250508054527202|21.51953
20250508054628202|21.22916
20250508054729202|21.27454
20250508054830202|21.12943
20250508054931202|21.48325
20250508055032202|21.61938
20250508055133202|20.91183
20250508055234202|21.06595
20250508055335202|21.17477
20250508055436202|21.26544
20250508055537202|21.13849
20250508055638202|21.23828
20250508055739202|21.14755
20250508055840202|21.46512
20250508055941202|21.70114
20250508060042202|21.39249
20250508060143202|21.36526
20250508060244202|21.75562
20250508060345202|21.51953
20250508060446202|21.57401
20250508060547202|21.72839
20250508060648202|21.44693
20250508060749202|21.42877
20250508060850202|21.15662
20250508060951202|21.31082
20250508061052202|21.21103
20250508061153202|21.31989
20250508061254202|22.03726
20250508061355202|20.78494
20250508061456202|21.13849
20250508061557202|21.5105
20250508061658202|21.08408
20250508061759202|20.26859
20250508061900202|21.00247
20250508062001202|21.39249
20250508062132202|21.15662
20250508062233202|21.21103
20250508062334202|20.83936
20250508062435202|20.53125
20250508062536202|21.42877
20250508062637202|21.35617
20250508062738202|21.15662
20250508062839202|21.35617
20250508062940202|20.9209
20250508063041202|20.87558
20250508063142202|21.14755
20250508063243202|21.52859
20250508063344202|20.56744
20250508063445202|21.12943
20250508063546202|21.40155
20250508063647202|20.5856
20250508063748202|20.73959
20250508063849202|21.28363
20250508063950202|21.33807
20250508064051202|21.60123
20250508064152202|21.34711
20250508064253202|21.22916
20250508064354202|21.51953
20250508064455202|21.07501
20250508064556202|21.61032
20250508064657202|21.34711
20250508064758202|21.22916
20250508064859202|21.03876
20250508065000202|21.31992
20250508065101202|21.34711
20250508065202202|21.96457
20250508065303202|20.8212
20250508065404202|21.49231
20250508065505202|21.74652
20250508065606202|20.59467
20250508065707202|22.11908
20250508065808202|21.0206
20250508065909202|21.21103
20250508070010202|21.21103
20250508070111202|21.71927
20250508070212202|21.62848
20250508070313202|22.08276
20250508070414202|21.32898
20250508070515202|21.71021
20250508070616202|21.31082
20250508070717202|21.27454
20250508070818202|21.56494
20250508070919202|22.07364
20250508071020202|21.25641
20250508071121202|21.82828
20250508071222202|21.0206
20250508071323202|21.75562
20250508071424202|21.32898
20250508071525202|21.13849
20250508071626202|21.22012
20250508071727202|21.27454
20250508071828202|20.38629
20250508071929202|21.37433
20250508072030202|21.37433
20250508072131202|21.41974
20250508072232202|21.21103
20250508072333202|20.84836
20250508072434202|21.21103
20250508072535202|20.64899
20250508072636202|20.90274
20250508072738202|21.59216
20250508072839202|21.22012
20250508072940202|20.84836
20250508073041202|20.8212
20250508073142202|20.73959
20250508073243202|21.202
20250508073344202|22.04636
20250508073445202|20.65805
20250508073546202|20.95712
20250508073648202|21.36526
20250508073749202|20.77588
20250508073850202|21.93732
20250508073951202|22.09183
20250508074052202|20.83936
20250508074153202|21.22012
20250508074254202|20.87558
20250508074355202|21.63754
20250508074456202|21.81009
20250508074557202|21.67389
20250508074658202|21.49231
20250508074759202|21.0206
20250508074900202|20.62183
20250508075001202|21.12036
20250508075102202|21.25641
20250508075203202|21.19293
20250508075304202|21.27454
20250508075405202|20.44971
20250508075506202|21.25641
20250508075607202|21.21103
20250508075708202|21.45599
20250508075809202|21.22012
20250508075910202|20.83936
20250508080011202|21.81009
20250508080112202|21.31992
20250508080213202|21.25641
20250508080314202|21.36526
20250508080415202|20.97531
20250508080516202|21.35617
20250508080617202|21.13849
20250508080718202|21.45599
20250508080819202|21.60123
20250508080920202|21.99182
20250508081021202|20.73056
20250508081122202|21.32898
20250508081223202|21.54678
20250508081324202|21.202
20250508081425202|21.31082
20250508081526202|21.50143
20250508081627202|21.31989
20250508081728202|21.96457
20250508081829202|21.52859
20250508081930202|20.83023
20250508082031202|21.88278
20250508082203202|21.35617
20250508082304202|20.93903
20250508082405202|21.07501
20250508082506202|21.38342
20250508082607202|21.16568
20250508082708202|22.37375
20250508082809202|20.56744
20250508082910202|20.9209
20250508083011202|21.27454
20250508083112202|21.21103
20250508083213202|21.35617
20250508083314202|21.61032
20250508083415202|21.49231
20250508083516202|20.98431
20250508083617202|20.50406
20250508083718202|21.49231
20250508083819202|21.27454
20250508083920202|21.87369
20250508084021202|21.32898
20250508084122202|21.30173
20250508084223202|21.95551
20250508084324202|21.66479
20250508084425202|22.46481
20250508084526202|21.14755
20250508084627202|21.13849
20250508084728202|21.55588
20250508084829202|21.41064
20250508084930202|21.06595
20250508085031202|21.24731
20250508085132202|21.25641
20250508085233202|20.54935
20250508085334202|34.75497
20250508085435202|37.8797
20250508085536202|29.84702
20250508085637202|28.77032
20250508085738202|32.49069
20250508085839202|33.81485
20250508085940202|33.73456
20250508090041202|33.29443
20250508090142202|33.70444
20250508090243202|32.5994
20250508090344202|32.55988
20250508090445202|33.07532
20250508090546202|33.09521
20250508090647202|32.42166
20250508090748202|33.38425
20250508090849202|32.0968
20250508090950202|32.79733
20250508091051202|32.52036
20250508091152202|33.23459
20250508091253202|33.15494
20250508091354202|33.79477
20250508091455202|33.83493
20250508091556202|33.86511
20250508091657202|34.06641
20250508091758202|34.16721
20250508091859202|33.89523
20250508092000202|33.66434
20250508092101202|33.71451
20250508092202202|33.93549
20250508092303202|33.65433
20250508092404202|34.14706
20250508092505202|34.08655
20250508092606202|34.61261
20250508092707202|34.46048
20250508092808202|34.13696
20250508092909202|34.83636
20250508093010202|34.26825
20250508093111202|34.90775
20250508093212202|34.85678
20250508093313202|34.45038
20250508093414202|34.97916
20250508093515202|35.18362
20250508093616202|34.74478
20250508093717202|34.24802
20250508093818202|35.36819
20250508093919202|35.45035
20250508094020202|35.29636
20250508094121202|35.2041
20250508094222202|35.22461
20250508094323202|35.53265
20250508094424202|35.9455
20250508094525202|34.88736
20250508094626202|35.79041
20250508094727202|35.38867
20250508094828202|35.60471
20250508094929202|35.21436
20250508095030202|36.14255
20250508095131202|36.14255
20250508095232202|35.72845
20250508095333202|36.1218
20250508095434202|35.70779
20250508095535202|36.09067
20250508095636202|35.74911
20250508095737202|36.47577
20250508095838202|36.16336
20250508095939202|36.55933
20250508100040202|36.86319
20250508100141202|36.6535
20250508100242202|36.46536
20250508100343202|36.09067
20250508100445202|36.64297
20250508100546202|37.01038
20250508100647202|36.27774
20250508100748202|35.59439
20250508100849202|37.28473
20250508100950202|37.29526
20250508101051202|37.32703
20250508101152202|37.14743
20250508101253202|36.46536
20250508101354202|36.3923
20250508101455202|36.67441
20250508101556202|37.62402
20250508101657202|36.74771
20250508101758202|37.48593
20250508101859202|36.52795
20250508102000202|37.68781
20250508102101202|37.17905
20250508102234202|37.30585
20250508102335202|38.19012
20250508102436202|38.0936
20250508102537202|38.11508
20250508102638202|36.63254
20250508102739202|36.90521
20250508102840202|37.37994
20250508102941202|38.1579
20250508103042202|37.60275
20250508103143202|37.75171
20250508103244202|38.00797
20250508103345202|37.47531
20250508103446202|37.4541
20250508103547202|38.36209
20250508103648202|37.59213
20250508103749202|37.70911
20250508103850202|39.0441
20250508103951202|38.92444
20250508104052202|38.44824
20250508104153202|38.63174
20250508104254202|39.00058
20250508104355202|39.05496
20250508104456202|38.06146
20250508104557202|38.10431
20250508104658202|37.98657
20250508104759202|37.83701
20250508104900202|38.87015
20250508105001202|39.09854
20250508105102202|39.34976
20250508105203202|39.33884
20250508105304202|39.09854
20250508105405202|38.70749
20250508105506202|39.32788
20250508105607202|38.90274
20250508105708202|39.26227
20250508105809202|38.39438
20250508105910202|37.96515
20250508110011202|39.25134
20250508110112202|38.75082
20250508110213202|37.73038
20250508110314202|39.86667
20250508110415202|39.45935
20250508110516202|38.37283
20250508110617202|39.24042
20250508110718202|40.17685
20250508110819202|39.74527
20250508110920202|39.14218
20250508111021202|38.80502
20250508111122202|38.55612
20250508111223202|39.50327
20250508111324202|38.44824
20250508111425202|38.90274
20250508111526202|40.35492
20250508111627202|39.59109
20250508111728202|39.24042
20250508111829202|39.9772
20250508111930202|38.84839
20250508112031202|39.32788
20250508112132202|40.18796
20250508112233202|40.33261
20250508112334202|39.65717
20250508112435202|40.2547
20250508112536202|40.52231
20250508112637202|40.60065
20250508112738202|40.75763
20250508112839202|39.6571
20250508112940202|40.7688
20250508113041202|40.79129
20250508113142202|40.74637
20250508113243202|40.23242
20250508113344202|40.26581
20250508113445202|41.05032
20250508113546202|40.28809
20250508113647202|39.73419
20250508113748202|40.62305
20250508113849202|40.62305
20250508113950202|40.80252
20250508114051202|39.77835
20250508114152202|40.44409
20250508114253202|40.11023
20250508114354202|41.00516
20250508114455202|41.14072
20250508114556202|40.79129
20250508114657202|40.52231
20250508114758202|40.51117
20250508114859202|40.86996
20250508115000202|41.41278
20250508115101202|40.64545
20250508115202202|40.41064
20250508115303202|41.51517
20250508115404202|40.84753
20250508115505202|41.43552
20250508115606202|40.16574
20250508115707202|41.15201
20250508115808202|40.69028
20250508115909202|41.44687
20250508120010202|40.54468
20250508120111202|41.53796
20250508120212202|41.84644
20250508120313202|41.50378
20250508120414202|41.33325
20250508120515202|39.86667
20250508120616202|41.41278
20250508120717202|41.10678
20250508120818202|42.33002
20250508120919202|40.61185
20250508121020202|41.48102
20250508121121202|41.99564
20250508121222202|41.31058
20250508121323202|41.94971
20250508121424202|42.07614
20250508121525202|41.80063
20250508121626202|41.84644
20250508121727202|42.55023
20250508121828202|41.45828
20250508121929202|41.31058
20250508122030202|41.66345
20250508122131202|42.66653
20250508122305202|41.78915
20250508122406202|42.57349
20250508122507202|42.04163
20250508122608202|41.62921
20250508122709202|42.87656
20250508122810202|42.37625
20250508122911202|42.29532
20250508123012202|40.89249
20250508123113202|42.92334
20250508123214202|42.56186
20250508123315202|41.39005
20250508123416202|42.11069
20250508123517202|42.26065
20250508123618202|42.22601
20250508123719202|42.63159
20250508123820202|42.39948
20250508123921202|42.29532
20250508124022202|42.81812
20250508124123202|42.82977
20250508124224202|42.20291
20250508124326202|42.74811
20250508124427202|41.2652
20250508124528202|42.35318
20250508124629202|42.62003
20250508124730202|42.44583
20250508124831202|41.74341
20250508124932202|42.33002
20250508125033202|42.95844
20250508125134202|42.04163
20250508125235202|42.60831
20250508125336202|43.68976
20250508125437202|42.82977
20250508125538202|42.60831
20250508125639202|41.83502
20250508125740202|42.13376
20250508125841202|42.38788
20250508125942202|42.33002
20250508130043202|43.6304
20250508130144202|42.59674
20250508130245202|43.311
20250508130346202|42.93503
20250508130447202|43.58295
20250508130548202|44.08347
20250508130649202|42.80649
20250508130750202|43.34637
20250508130851202|43.55923
20250508130952202|43.76111
20250508131053202|42.27222
20250508131154202|43.33459
20250508131255202|43.27563
20250508131356202|43.32278
20250508131457202|43.47638
20250508131558202|43.47638
20250508131659202|42.82977
20250508131800202|42.16833
20250508131901202|43.73734
20250508132002202|42.33002
20250508132103202|44.13138
20250508132204202|43.74918
20250508132305202|43.66599
20250508132406202|43.78494
20250508132507202|42.50378
20250508132608202|43.13443
20250508132709202|43.86832
20250508132810202|44.42001
20250508132911202|43.311
20250508133012202|43.39359
20250508133113202|43.48822
20250508133214202|42.77142
20250508133315202|43.36996
20250508133416202|42.17984
20250508133517202|44.42001
20250508133618202|44.14337
20250508133719202|43.90414
20250508133820202|43.55923
20250508133921202|44.11945
20250508134022202|43.28745
20250508134123202|43.32278
20250508134224202|42.30688
20250508134325202|44.27551
20250508134427202|43.08743
20250508134528202|43.80875
20250508134629202|44.45624
20250508134730202|44.19141
20250508134831202|44.6376
20250508134932202|42.88828
20250508135033202|44.56497
20250508135134202|43.51184
20250508135235202|43.82065
20250508135336202|44.37177
20250508135437202|43.79681
20250508135538202|44.03555
20250508135639202|44.1434
20250508135740202|43.9877
20250508135841202|44.27551
20250508135942202|42.66653
20250508140043202|44.02362
20250508140144202|42.52701
20250508140245202|43.99969
20250508140346202|44.25146
20250508140447202|43.28745
20250508140548202|43.64227
20250508140649202|44.34772
20250508140750202|44.48035
20250508140851202|43.06393
20250508140952202|43.25208
20250508141053202|44.75891
20250508141154202|43.32278
20250508141255202|44.40796
20250508141356202|44.1434
20250508141457202|44.85617
20250508141558202|44.03555
20250508141659202|44.21542
20250508141800202|43.45273
20250508141901202|43.99969
20250508142002202|43.11093
20250508142103202|44.08347
20250508142204202|43.83258
20250508142336202|43.74918
20250508142437202|42.4574
20250508142538202|43.34637
20250508142639202|44.3959
20250508142740202|44.22739
20250508142841202|42.44583
20250508142942202|44.62549
20250508143043202|42.95844
20250508143144202|43.95184
20250508143245202|44.11945
20250508143346202|42.79477
20250508143447202|43.79681
20250508143548202|42.98187
20250508143649202|44.26346
20250508143750202|44.54074
20250508143851202|43.78494
20250508143952202|44.3959
20250508144053202|44.71033
20250508144154202|43.11093
20250508144255202|44.77106
20250508144356202|43.84451
20250508144457202|44.44415
20250508144558202|43.78494
20250508144659202|44.6861
20250508144800202|43.76111
20250508144901202|44.38382
20250508145002202|44.0715
20250508145103202|43.9758
20250508145204202|43.4054
20250508145305202|44.26346
20250508145406202|42.42264
20250508145507202|43.25208
20250508145608202|43.34637
20250508145709202|43.45273
20250508145810202|43.90414
20250508145911202|43.64227
20250508150012202|44.60129
20250508150113202|43.18143
20250508150214202|43.14615
20250508150315202|42.74811
20250508150416202|42.66653
20250508150517202|43.14615
20250508150618202|43.41724
20250508150719202|42.22601
20250508150820202|44.23944
20250508150921202|42.94672
20250508151022202|43.16965
20250508151123202|43.57108
20250508151224202|44.21542
20250508151325202|44.64969
20250508151426202|43.48822
20250508151527202|43.18143
20250508151628202|44.38382
20250508151729202|43.05222
20250508151830202|43.21674
20250508151931202|43.9877
20250508152032202|44.27551
20250508152133202|43.53549
20250508152234202|43.48816
20250508152335202|43.68976
20250508152436202|43.35815
20250508152537202|42.26065
20250508152638202|43.15793
20250508152739202|43.19324
20250508152840202|42.08768
20250508152941202|44.25146
20250508153042202|42.99359
20250508153143202|43.2403
20250508153244202|42.23752
20250508153345202|43.55923
20250508153446202|43.61856
20250508153547202|43.12265
20250508153648202|41.99564
20250508153749202|43.71356
20250508153850202|43.16965
20250508153951202|43.14615
20250508154052202|44.28751
20250508154153202|42.70148
20250508154254202|43.46451
20250508154355202|43.71356
20250508154456202|42.72476
20250508154557202|43.33459
20250508154658202|42.4574
20250508154759202|42.98187
20250508154900202|42.64325
20250508155001202|43.06393
20250508155102202|43.51184
20250508155203202|42.78311
20250508155304202|44.14337
20250508155405202|42.85315
20250508155506202|42.58508
20250508155607202|43.27563
20250508155708202|42.91165
20250508155809202|43.79681
20250508155910202|42.15677
20250508160011202|43.32278
20250508160112202|42.85315
20250508160213202|43.67792
20250508160314202|43.52371
20250508160415202|42.11069
20250508160516202|43.46451
20250508160618202|43.34637
20250508160719202|43.32278
20250508160820202|41.28787
20250508160921202|43.41724
20250508161022202|42.74811
20250508161123202|42.91165
20250508161224202|42.77142
20250508161325202|41.81207
20250508161426202|42.16833
20250508161527202|43.15793
20250508161628202|43.53549
20250508161729202|41.58356
20250508161830202|43.13443
20250508161931202|41.60635
20250508162032202|42.21448
20250508162133202|41.84644
20250508162234202|42.06467
20250508162407202|41.54938
20250508162508202|41.77774
20250508162609202|42.21448
20250508162710202|40.64545
20250508162811202|42.68982
20250508162912202|42.74811
20250508163013202|42.63159
20250508163114202|42.34158
20250508163215202|42.44583
20250508163316202|41.45828
20250508163417202|41.51517
20250508163518202|41.14066
20250508163619202|41.84644
20250508163720202|41.94971
20250508163821202|39.81143
20250508163922202|41.17465
20250508164023202|40.86996
20250508164124202|40.65665
20250508164225202|39.73428
20250508164326202|39.28412
20250508164427202|38.69669
20250508164528202|38.57773
20250508164629202|38.52371
20250508164730202|47.8334
20250508164831202|48.40826
20250508164932202|40.88126
20250508165033202|40.89249
20250508165134202|42.50378
20250508165235202|42.99359
20250508165336202|42.7131
20250508165437202|41.8923
20250508165538202|41.66345
20250508165639202|41.4924
20250508165740202|40.89249
20250508165841202|41.69766
20250508165942202|40.15466
20250508170043202|40.92627
20250508170144202|41.06161
20250508170245202|40.13245
20250508170346202|39.9772
20250508170447202|41.20859
20250508170548202|40.26581
20250508170649202|40.3772
20250508170751202|39.89981
20250508170852202|40.09915
20250508170953202|40.65665
20250508171054202|40.52231
20250508171155202|38.52371
20250508171256202|39.52521
20250508171357202|39.28412
20250508171458202|38.0936
20250508171559202|38.5885
20250508171700202|37.5072
20250508171801202|38.0936
20250508171902202|37.0209
20250508172003202|37.79434
20250508172104202|37.80499
20250508172205202|37.23184
20250508172306202|36.67441
20250508172407202|37.3588
20250508172508202|36.48624
20250508172609202|38.55612
20250508172710202|40.12134
20250508172811202|40.15466
20250508172912202|40.06589
20250508173013202|40.66788
20250508173114202|39.40454
20250508173215202|38.81589
20250508173316202|38.41595
20250508173417202|39.13126
20250508173518202|38.54535
20250508173619202|38.9353
20250508173720202|38.44824
20250508173821202|38.66418
20250508173922202|37.11575
20250508174023202|37.69846
20250508174124202|37.78369
20250508174225202|36.46536
20250508174326202|36.42358
20250508174427202|37.37994
20250508174528202|35.82138
20250508174629202|36.26733
20250508174730202|36.27774
20250508174831202|36.3923
20250508174932202|35.68719
20250508175033202|35.22461
20250508175134202|35.87308
20250508175235202|34.64313
20250508175336202|35.0098
20250508175437202|34.20758
20250508175538202|34.03616
20250508175639202|34.20758
20250508175740202|34.46048
20250508175841202|34.01602
20250508175942202|33.61429
20250508180044202|33.61429
20250508180145202|33.77472
20250508180246202|33.77472
20250508180347202|33.30441
20250508180448202|33.77472
20250508180549202|33.28445
20250508180650202|33.01563
20250508180751202|32.58954
20250508180852202|32.63895
20250508180953202|32.29355
20250508181055202|32.81717
20250508181156202|33.13501
20250508181257202|31.35345
20250508181358202|32.07715
20250508181459202|31.82214
20250508181600202|31.29507
20250508181701202|31.04239
20250508181802202|31.91037
20250508181903202|31.77325
20250508182004202|31.61682
20250508182105202|31.82214
20250508182206202|31.2464
20250508182307202|31.02298
20250508182439202|30.9454
20250508182540202|31.18805
20250508182641202|30.74207
20250508182742202|30.66473
20250508182843202|29.94287
20250508182944202|31.14917
20250508183045202|30.92606
20250508183146202|30.71307
20250508183247202|30.2887
20250508183348202|30.03879
20250508183449202|30.0004
20250508183550202|30.10599
20250508183651202|30.2887
20250508183752202|30.0484
20250508183853202|29.73215
20250508183954202|29.33105
20250508184055202|29.71298
20250508184156202|29.56958
20250508184257202|29.67474
20250508184358202|29.40732
20250508184459202|29.64606
20250508184600202|28.96005
20250508184701202|28.99805
20250508184802202|28.78928
20250508184904202|29.14063
20250508185005202|28.68506
20250508185106202|28.39182
20250508185207202|28.91257
20250508185308202|29.12158
20250508185409202|28.98856
20250508185510202|28.55252
20250508185611202|28.66611
20250508185712202|28.65662
20250508185813202|28.33511
20250508185914202|28.29739
20250508190015202|27.98636
20250508190116202|28.55252
20250508190217202|28.29739
20250508190318202|27.63861
20250508190419202|28.44852
20250508190520202|28.23135
20250508190621202|28.12762
20250508190722202|28.08994
20250508190823202|27.47919
20250508190924202|27.68552
20250508191025202|27.85464
20250508191126202|27.94867
20250508191227202|27.55417
20250508191328202|27.65741
20250508191429202|27.48856
20250508191530202|27.77948
20250508191631202|27.63861
20250508191732202|26.53607
20250508191833202|28.04285
20250508191934202|27.10486
20250508192035202|27.35739
20250508192136202|27.11423
20250508192237202|26.88077
20250508192338202|27.14221
20250508192439202|27.36676
20250508192540202|27.18896
20250508192641202|27.18896
20250508192742202|26.64777
20250508192843202|27.17029
20250508192944202|26.69434
20250508193045202|26.54541
20250508193146202|26.95541
20250508193247202|26.89941
20250508193348202|26.7316
20250508193449202|26.43378
20250508193550202|26.564
20250508193651202|26.70367
20250508193752202|26.29437
20250508193853202|26.61057
20250508193954202|26.71298
20250508194055202|26.47098
20250508194156202|26.52676
20250508194257202|26.43378
20250508194358202|26.63849
20250508194459202|26.48956
20250508194600202|26.31296
20250508194701202|26.39658
20250508194802202|26.06238
20250508194903202|26.17371
20250508195004202|25.99747
20250508195105202|26.3222
20250508195206202|25.95114
20250508195307202|26.12732
20250508195408202|26.22934
20250508195509202|26.06238
20250508195610202|25.34079
20250508195711202|25.93259
20250508195812202|25.80295
20250508195913202|25.40546
20250508200014202|25.77515
20250508200115202|26.0253
20250508200216202|25.36853
20250508200317202|26.24796
20250508200418202|25.51624
20250508200519202|25.25775
20250508200620202|25.99747
20250508200721202|25.87701
20250508200822202|25.42389
20250508200923202|25.65491
20250508201024202|25.55322
20250508201125202|25.75665
20250508201226202|25.15631
20250508201327202|25.78445
20250508201428202|25.37772
20250508201529202|25.03653
20250508201630202|25.24857
20250508201731202|25.56244
20250508201832202|25.39618
20250508201933202|25.76596
20250508202034202|25.46082
20250508202135202|25.50705
20250508202236202|25.36853
20250508202337202|25.24857
20250508202510202|24.90759
20250508202611202|24.76038
20250508202712202|25.39618
20250508202813202|24.99048
20250508202914202|25.13788
20250508203015202|25.46082
20250508203116202|25.2301
20250508203217202|24.82477
20250508203318202|25.37772
20250508203419202|24.95364
20250508203520202|24.82477
20250508203621202|24.88919
20250508203722202|25.267
20250508203823202|25.00888
20250508203924202|25.11948
20250508204025202|24.97208
20250508204126202|24.62247
20250508204227202|24.68683
20250508204328202|25.13788
20250508204429202|24.69601
20250508204530202|25.09186
20250508204631202|24.59488
20250508204732202|24.37448
20250508204833202|25.24857
20250508204934202|24.92603
20250508205035202|25.06415
20250508205136202|24.94443
20250508205237202|24.43875
20250508205338202|24.64084
20250508205439202|24.95364
20250508205540202|25.29468
20250508205641202|24.81555
20250508205742202|24.93521
20250508205843202|24.47546
20250508205944202|24.3378
20250508210045202|24.56735
20250508210146202|24.26437
20250508210247202|24.76956
20250508210348202|24.67761
20250508210449202|24.68683
20250508210550202|24.67761
20250508210651202|24.35614
20250508210752202|24.77878
20250508210853202|24.46628
20250508210954202|24.00769
20250508211055202|24.27356
20250508211156202|24.52139
20250508211257202|24.58575
20250508211358202|24.75119
20250508211459202|24.15436
20250508211600202|24.24606
20250508211701202|24.2002
20250508211802202|24.75119
20250508211903202|24.51221
20250508212004202|24.17267
20250508212105202|24.66843
20250508212206202|24.31943
20250508212307202|23.83374
20250508212408202|24.37448
20250508212509202|24.50305
20250508212610202|24.58575
20250508212711202|24.07187
20250508212812202|24.31943
20250508212913202|24.07187
20250508213014202|24.19101
20250508213115202|24.53979
20250508213216202|24.21854
20250508213317202|24.06271
20250508213418202|24.47546
20250508213519202|24.42953
20250508213620202|24.22772
20250508213721202|23.92529
20250508213822202|24.13599
20250508213923202|24.22772
20250508214024202|24.03522
20250508214125202|24.35614
20250508214226202|24.11768
20250508214327202|24.29193
20250508214428202|24.50305
20250508214529202|24.16351
20250508214630202|24.29193
20250508214731202|24.34698
20250508214832202|24.11768
20250508214933202|23.6416
20250508215034202|23.95273
20250508215135202|24.26437
20250508215236202|23.74222
20250508215337202|23.76053
20250508215438202|24.21854
20250508215539202|24.27359
20250508215640202|24.11768
20250508215741202|24.01685
20250508215842202|24.08102
20250508215943202|23.72394
20250508220044202|24.31027
20250508220145202|23.8154
20250508220246202|24.2002
20250508220347202|24.34698
20250508220448202|23.86118
20250508220549202|24.04437
20250508220650202|23.70563
20250508220751202|24.13599
20250508220852202|23.87946
20250508220953202|23.90695
20250508221054202|23.91614
20250508221155202|24.09018
20250508221256202|24.00769
20250508221357202|24.13599
20250508221458202|23.97107
20250508221559202|23.74222
20250508221700202|24.13599
20250508221801202|24.23685
20250508221902202|24.27359
20250508222003202|23.90695
20250508222104202|23.97107
20250508222205202|23.68735
20250508222306202|23.74222
20250508222407202|23.58673
20250508222541202|24.026
20250508222642202|23.31262
20250508222743202|23.66904
20250508222844202|24.09933
20250508222945202|23.70563
20250508223046202|23.62329
20250508223147202|23.72394
20250508223248202|23.92529
20250508223349202|24.20935
20250508223450202|23.51361
20250508223551202|23.88867
20250508223652202|24.07187
20250508223753202|24.17267
20250508223854202|23.5593
20250508223955202|24.16351
20250508224056202|24.18188
20250508224157202|23.63248
20250508224258202|24.07187
20250508224359202|24.19101
20250508224500202|23.87946
20250508224601202|23.65073
20250508224702202|23.81543
20250508224803202|23.48618
20250508224904202|23.87033
20250508225005202|23.70563
20250508225106202|24.04437
20250508225207202|23.4953
20250508225308202|23.23956
20250508225409202|23.34003
20250508225510202|23.29437
20250508225611202|23.29437
20250508225712202|23.83374
20250508225813202|23.67816
20250508225914202|23.65073
20250508230015202|24.03522
20250508230116202|23.70563
20250508230217202|22.32828
20250508230318202|22.63779
20250508230419202|23.35825
20250508230520202|23.53189
20250508230621202|24.35614
20250508230722202|23.38568
20250508230823202|23.18478
20250508230924202|23.70563
20250508231025202|23.47705
20250508231126202|23.88867
20250508231227202|23.52277
20250508231328202|24.14514
20250508231429202|23.12094
20250508231530202|23.65991
20250508231631202|23.72394
20250508231732202|23.35825
20250508231833202|24.08102
20250508231934202|23.65991
20250508232035202|23.79712
20250508232136202|23.71475
20250508232237202|23.65991
20250508232338202|23.86118
20250508232439202|23.5593
20250508232540202|23.99857
20250508232641202|23.02969
20250508232742202|23.80624
20250508232843202|23.86118
20250508232944202|24.13599
20250508233045202|24.42953
20250508233146202|23.3035
20250508233247202|23.13919
20250508233348202|23.20303
20250508233449202|23.97107
20250508233550202|23.66904
20250508233651202|23.6416
20250508233752202|22.84732
20250508233853202|23.50449
20250508233954202|22.71066
20250508234055202|23.78799
20250508234156202|23.66904
20250508234257202|23.86118
20250508234358202|23.23044
20250508234459202|23.54102
20250508234600202|23.72394
20250508234701202|23.70563
20250508234802202|23.4953
20250508234903202|23.51361
20250508235004202|23.47705
20250508235105202|23.23956
20250508235206202|23.76965
20250508235307202|23.97107
20250508235408202|23.73306
20250508235509202|23.08444
20250508235610202|23.80624
20250508235711202|23.19391
20250508235812202|23.38568
20250508235913202|23.44962