20250630000045202|28.03345
20250630000146202|28.69449
20250630000247202|27.87347
20250630000348202|27.87347
20250630000449202|28.55252
20250630000550202|28.15588
20250630000651202|28.02402
20250630000752202|28.29739
20250630000853202|27.70432
20250630000954202|27.9205
20250630001055202|27.66678
20250630001156202|27.99579
20250630001257202|27.77005
20250630001358202|28.25964
20250630001459202|28.11819
20250630001600202|27.85464
20250630001701202|28.15588
20250630001802202|28.15588
20250630001903202|28.10876
20250630002004202|28.31625
20250630002105202|27.77948
20250630002206202|27.44168
20250630002307202|27.9299
20250630002408202|28.10876
20250630002509202|28.12762
20250630002610202|27.76065
20250630002711202|27.97696
20250630002812202|27.42297
20250630002913202|27.90167
20250630003014202|28.08054
20250630003115202|28.10876
20250630003216202|27.83588
20250630003317202|27.74188
20250630003451202|27.85464
20250630003731202|27.62921
20250630003832202|27.85464
20250630003933202|27.51666
20250630004034202|27.10486
20250630004135202|27.30124
20250630004236202|27.34805
20250630004337202|27.02078
20250630004438202|27.10486
20250630004539202|28.02402
20250630004640202|27.0488
20250630004741202|27.47919
20250630004842202|27.9111
20250630004943202|27.72311
20250630005044202|26.92746
20250630005145202|27.44168
20250630005246202|27.71371
20250630005347202|27.26379
20250630005448202|27.31995
20250630005549202|27.71371
20250630005650202|27.88287
20250630005751202|27.21704
20250630005852202|27.74188
20250630005953202|26.92746
20250630010054202|27.94873
20250630010155202|27.9393
20250630010256202|27.61047
20250630010357202|27.32932
20250630010458202|27.0488
20250630010559202|27.23572
20250630010700202|27.61984
20250630010801202|27.03012
20250630010902202|27.57297
20250630011003202|26.90875
20250630011104202|27.88287
20250630011205202|27.76065
20250630011306202|27.73251
20250630011407202|26.72226
20250630011508202|27.44168
20250630011609202|27.50729
20250630011710202|27.34805
20250630011811202|27.52606
20250630011912202|27.88287
20250630012013202|27.35739
20250630012114202|27.17029
20250630012215202|27.3761
20250630012316202|27.40421
20250630012418202|27.33871
20250630012519202|27.51666
20250630012620202|27.44168
20250630012721202|27.31058
20250630012822202|27.3855
20250630012923202|27.06747
20250630013024202|27.23572
20250630013125202|27.03946
20250630013226202|27.66678
20250630013327202|27.08618
20250630013428202|27.14221
20250630013529202|27.78888
20250630013630202|27.07687
20250630013731202|27.39484
20250630013832202|27.48856
20250630013933202|27.32932
20250630014034202|28.02402
20250630014135202|27.73251
20250630014236202|27.16095
20250630014337202|27.43234
20250630014438202|27.19833
20250630014539202|27.57297
20250630014640202|27.30124
20250630014741202|27.64801
20250630014842202|27.16095
20250630014943202|27.30124
20250630015044202|27.5448
20250630015145202|27.67615
20250630015246202|27.18896
20250630015347202|27.52606
20250630015448202|27.55417
20250630015549202|27.15158
20250630015650202|27.51666
20250630015751202|27.42297
20250630015852202|27.56357
20250630015953202|27.29187
20250630020054202|27.07687
20250630020155202|27.69492
20250630020256202|27.47919
20250630020357202|27.42297
20250630020458202|27.23572
20250630020559202|27.58234
20250630020700202|27.78888
20250630020801202|27.5448
20250630020902202|27.16095
20250630021003202|27.51666
20250630021104202|27.56357
20250630021205202|27.79828
20250630021306202|27.29187
20250630021407202|27.70432
20250630021508202|28.04285
20250630021609202|27.83588
20250630021710202|27.83588
20250630021811202|27.40421
20250630021912202|27.56357
20250630022013202|27.24509
20250630022114202|27.27316
20250630022215202|27.69492
20250630022316202|27.2825
20250630022417202|27.65741
20250630022518202|27.12354
20250630022619202|27.75128
20250630022720202|28.09937
20250630022821202|27.41357
20250630022923202|27.14221
20250630023024202|27.35739
20250630023125202|27.08618
20250630023226202|27.78888
20250630023327202|27.75128
20250630023428202|27.64801
20250630023522202|27.90167
20250630023746202|27.17966
20250630023847202|27.61047
20250630023948202|27.30124
20250630024049202|27.47919
20250630024150202|28.16534
20250630024251202|27.43234
20250630024352202|27.50729
20250630024453202|28.03345
20250630024554202|28.23135
20250630024655202|27.76065
20250630024756202|27.45108
20250630024857202|27.95813
20250630024958202|27.2077
20250630025059202|27.44168
20250630025200202|27.80768
20250630025301202|28.04285
20250630025402202|27.81708
20250630025503202|27.52606
20250630025604202|27.45108
20250630025705202|27.64801
20250630025806202|27.81708
20250630025907202|28.07111
20250630030008202|27.71371
20250630030109202|28.06168
20250630030210202|28.30682
20250630030311202|27.88287
20250630030412202|27.05811
20250630030513202|27.86407
20250630030614202|27.81708
20250630030715202|27.97696
20250630030816202|27.76065
20250630030917202|27.88287
20250630031018202|27.85464
20250630031119202|28.08994
20250630031220202|28.08994
20250630031321202|27.34805
20250630031422202|27.63861
20250630031523202|27.67615
20250630031624202|26.91806
20250630031725202|27.95813
20250630031826202|28.20303
20250630031927202|28.31625
20250630032028202|27.80768
20250630032129202|27.58234
20250630032230202|27.9111
20250630032331202|27.73251
20250630032432202|27.64801
20250630032533202|27.94873
20250630032634202|27.61984
20250630032735202|27.77005
20250630032836202|27.47919
20250630032937202|27.77005
20250630033038202|27.40421
20250630033139202|28.14648
20250630033240202|27.6011
20250630033342202|27.17029
20250630033443202|28.13705
20250630033544202|28.12762
20250630033645202|27.83588
20250630033746202|27.6011
20250630033847202|27.14221
20250630033948202|27.61984
20250630034049202|27.26379
20250630034150202|28.09937
20250630034251202|27.73251
20250630034352202|28.00519
20250630034453202|27.44168
20250630034554202|27.30124
20250630034655202|27.17029
20250630034756202|27.12354
20250630034857202|28.23135
20250630034958202|27.49796
20250630035059202|28.28796
20250630035200202|28.13705
20250630035301202|27.86407
20250630035402202|27.23572
20250630035503202|28.25021
20250630035604202|27.87347
20250630035705202|27.32932
20250630035806202|28.2785
20250630035907202|27.40421
20250630040008202|27.90167
20250630040109202|27.70432
20250630040210202|28.07111
20250630040311202|27.65741
20250630040412202|27.26379
20250630040513202|27.25446
20250630040614202|27.31058
20250630040715202|27.53543
20250630040816202|28.09937
20250630040917202|28.21246
20250630041018202|27.2825
20250630041119202|27.72311
20250630041220202|27.86407
20250630041321202|27.1329
20250630041422202|27.61047
20250630041523202|28.26907
20250630041624202|27.71371
20250630041725202|27.81708
20250630041826202|27.09555
20250630041927202|27.90167
20250630042028202|27.30124
20250630042129202|27.26379
20250630042230202|28.32568
20250630042331202|28.08054
20250630042432202|27.84525
20250630042533202|27.61984
20250630042634202|27.64801
20250630042735202|27.68552
20250630042836202|28.04285
20250630042937202|27.11423
20250630043038202|27.57297
20250630043139202|27.6011
20250630043240202|27.44168
20250630043341202|28.29739
20250630043442202|27.67615
20250630043554202|27.14221
20250630043655202|27.61047
20250630043756202|28.01462
20250630043857202|27.52606
20250630043958202|27.61984
20250630044059202|28.23135
20250630044200202|28.02402
20250630044301202|27.41357
20250630044402202|27.9393
20250630044503202|27.59171
20250630044604202|28.01462
20250630044705202|27.9299
20250630044806202|27.55417
20250630044907202|27.30124
20250630045008202|27.5448
20250630045109202|27.61047
20250630045210202|27.81708
20250630045311202|27.26379
20250630045412202|27.95813
20250630045513202|27.72311
20250630045614202|28.17477
20250630045716202|28.17477
20250630045817202|28.06168
20250630045918202|27.78888
20250630050019202|27.57297
20250630050120202|28.15588
20250630050221202|27.57297
20250630050322202|27.61984
20250630050423202|27.21704
20250630050524202|27.46979
20250630050625202|27.90167
20250630050726202|28.26907
20250630050827202|27.58234
20250630050928202|27.12354
20250630051029202|27.42297
20250630051130202|27.74188
20250630051231202|27.78888
20250630051332202|27.41357
20250630051433202|27.49796
20250630051534202|27.56357
20250630051635202|27.56357
20250630051736202|27.59171
20250630051837202|27.5448
20250630051938202|27.78888
20250630052039202|27.06747
20250630052140202|27.83588
20250630052241202|27.21704
20250630052342202|27.51666
20250630052443202|27.33871
20250630052544202|27.32932
20250630052645202|27.76065
20250630052746202|27.30124
20250630052847202|27.52606
20250630052948202|27.77005
20250630053049202|27.46042
20250630053150202|27.70432
20250630053251202|27.65741
20250630053352202|27.88287
20250630053453202|27.66678
20250630053554202|27.50729
20250630053655202|27.86407
20250630053756202|27.64801
20250630053857202|27.50729
20250630053958202|27.66678
20250630054059202|27.32932
20250630054200202|27.42297
20250630054301202|26.99274
20250630054402202|27.67615
20250630054503202|27.42297
20250630054604202|27.35739
20250630054705202|27.3761
20250630054806202|27.27316
20250630054907202|27.72311
20250630055008202|27.01141
20250630055109202|27.70432
20250630055210202|27.40421
20250630055311202|28.09937
20250630055412202|27.14221
20250630055513202|27.46042
20250630055614202|27.82642
20250630055715202|27.32932
20250630055816202|27.61047
20250630055917202|27.43234
20250630060018202|27.33871
20250630060119202|27.84525
20250630060220202|27.33871
20250630060321202|27.75128
20250630060422202|27.52606
20250630060523202|28.02402
20250630060624202|27.23572
20250630060725202|27.27316
20250630060826202|27.40421
20250630060928202|27.90167
20250630061029202|27.33871
20250630061130202|27.64801
20250630061231202|27.64801
20250630061332202|26.79684
20250630061433202|27.9205
20250630061534202|27.66678
20250630061635202|27.46979
20250630061736202|27.97696
20250630061837202|27.17966
20250630061938202|27.32932
20250630062039202|27.08618
20250630062140202|27.26379
20250630062241202|27.76065
20250630062342202|27.84525
20250630062443202|27.22641
20250630062544202|27.05811
20250630062645202|27.77948
20250630062746202|27.47919
20250630062847202|27.62921
20250630062948202|26.97409
20250630063049202|27.5448
20250630063150202|27.49796
20250630063251202|27.34805
20250630063352202|27.35739
20250630063453202|27.43234
20250630063625202|27.48856
20250630063726202|27.41357
20250630063827202|27.25446
20250630063928202|27.47919
20250630064029202|27.48856
20250630064130202|28.17477
20250630064231202|27.65741
20250630064332202|27.46042
20250630064433202|27.64801
20250630064534202|27.49796
20250630064635202|27.40421
20250630064736202|27.6011
20250630064837202|27.43234
20250630064938202|27.61047
20250630065039202|27.77005
20250630065140202|26.84348
20250630065241202|27.08618
20250630065342202|26.68503
20250630065443202|27.65741
20250630065544202|27.33871
20250630065645202|26.72226
20250630065746202|27.69492
20250630065847202|27.61984
20250630065948202|27.1329
20250630070049202|27.56357
20250630070150202|26.78751
20250630070251202|27.77948
20250630070352202|27.43234
20250630070453202|26.88077
20250630070554202|27.00211
20250630070655202|27.40421
20250630070756202|27.1329
20250630070857202|26.87146
20250630070958202|27.44168
20250630071059202|27.06747
20250630071200202|26.92746
20250630071301202|27.00211
20250630071402202|27.41357
20250630071503202|26.69434
20250630071604202|27.25446
20250630071705202|26.91806
20250630071806202|27.42297
20250630071907202|27.67615
20250630072008202|27.07687
20250630072109202|27.19833
20250630072210202|26.79684
20250630072311202|27.61047
20250630072412202|27.81708
20250630072513202|27.67615
20250630072614202|26.76889
20250630072715202|26.88077
20250630072816202|27.45108
20250630072917202|27.40421
20250630073018202|27.36676
20250630073119202|27.43234
20250630073220202|27.71371
20250630073321202|27.71371
20250630073422202|27.61047
20250630073523202|27.08618
20250630073624202|27.39484
20250630073725202|27.2825
20250630073826202|27.03012
20250630073927202|27.17966
20250630074028202|27.73251
20250630074129202|27.1329
20250630074230202|26.90875
20250630074331202|26.79684
20250630074432202|27.35739
20250630074533202|27.33871
20250630074634202|27.47919
20250630074735202|27.34805
20250630074836202|27.52606
20250630074937202|27.52606
20250630075038202|27.03012
20250630075139202|26.93677
20250630075240202|27.33871
20250630075341202|26.80618
20250630075442202|27.65741
20250630075543202|26.91806
20250630075644202|27.31995
20250630075745202|27.47919
20250630075846202|26.89941
20250630075947202|27.11423
20250630080048202|26.68503
20250630080149202|26.87146
20250630080250202|26.6571
20250630080351202|27.11423
20250630080452202|26.87146
20250630080553202|27.39484
20250630080654202|27.31995
20250630080755202|26.58261
20250630080856202|26.64777
20250630080957202|26.39658
20250630081058202|26.55469
20250630081159202|26.93677
20250630081300202|26.7316
20250630081401202|26.42447
20250630081502202|26.75024
20250630081603202|26.84348
20250630081704202|26.81549
20250630081806202|26.74091
20250630081907202|26.98343
20250630082008202|27.09555
20250630082109202|26.564
20250630082210202|26.67569
20250630082311202|27.05811
20250630082412202|26.89011
20250630082513202|26.27582
20250630082614202|26.5733
20250630082715202|26.81549
20250630082816202|26.84348
20250630082917202|27.14221
20250630083018202|27.11423
20250630083119202|26.78751
20250630083220202|26.67569
20250630083321202|26.23868
20250630083422202|27.12354
20250630083523202|26.60123
20250630083656202|26.59192
20250630083757202|26.28506
20250630083858202|27.47919
20250630083959202|26.3222
20250630084100202|26.54541
20250630084201202|26.68503
20250630084302202|26.37802
20250630084403202|26.22012
20250630084504202|27.03012
20250630084605202|27.03946
20250630084706202|26.36871
20250630084807202|26.72226
20250630084908202|38.12579
20250630085009202|45.80267
20250630085110202|35.96625
20250630085211202|35.91449
20250630085312202|37.70911
20250630085413202|38.61011
20250630085514202|39.81143
20250630085615202|40.57828
20250630085716202|39.28412
20250630085817202|38.51294
20250630085918202|39.09854
20250630090019202|39.30597
20250630090120202|38.81589
20250630090221202|38.54535
20250630090322202|38.96786
20250630090423202|38.67505
20250630090524202|40.21021
20250630090625202|39.6131
20250630090726202|39.65717
20250630090827202|40.14352
20250630090928202|39.20767
20250630091029202|40.16574
20250630091130202|40.44409
20250630091231202|40.3103
20250630091332202|39.49228
20250630091433202|39.9772
20250630091534202|39.47034
20250630091635202|39.52521
20250630091736202|40.3103
20250630091837202|40.29922
20250630091938202|39.74527
20250630092039202|40.14352
20250630092140202|40.11023
20250630092241202|40.47766
20250630092342202|40.49997
20250630092443202|40.84753
20250630092544202|40.82501
20250630092645202|40.64545
20250630092746202|40.83624
20250630092847202|40.97137
20250630092948202|41.48102
20250630093049202|41.18594
20250630093150202|41.20859
20250630093251202|41.07291
20250630093352202|40.78006
20250630093453202|41.90375
20250630093554202|40.74637
20250630093655202|42.11069
20250630093756202|41.8923
20250630093857202|41.98419
20250630093958202|41.58356
20250630094059202|41.65201
20250630094200202|42.15677
20250630094301202|42.52701
20250630094402202|41.37869
20250630094503202|41.20859
20250630094604202|41.88083
20250630094705202|41.94971
20250630094806202|41.91525
20250630094907202|41.54938
20250630095008202|42.15677
20250630095109202|41.97263
20250630095210202|42.56186
20250630095311202|42.92334
20250630095412202|42.03015
20250630095513202|43.04047
20250630095614202|42.91165
20250630095715202|42.81812
20250630095816202|42.53864
20250630095917202|42.66653
20250630100018202|42.88828
20250630100119202|43.00531
20250630100220202|42.80649
20250630100321202|43.33459
20250630100422202|43.46451
20250630100523202|43.36996
20250630100625202|42.55023
20250630100726202|44.29959
20250630100827202|42.99359
20250630100928202|44.11945
20250630101029202|42.82977
20250630101130202|43.25208
20250630101231202|43.33459
20250630101332202|42.99359
20250630101433202|44.69821
20250630101534202|44.26346
20250630101635202|43.46451
20250630101736202|43.48816
20250630101837202|44.57706
20250630101938202|43.29922
20250630102039202|44.9902
20250630102140202|44.79535
20250630102241202|45.23492
20250630102342202|45.24725
20250630102444202|44.48035
20250630102545202|44.26346
20250630102646202|44.8197
20250630102747202|44.85617
20250630102849202|43.41724
20250630102950202|44.5166
20250630103051202|43.9519
20250630103152202|45.01468
20250630103253202|44.8927
20250630103354202|44.92926
20250630103455202|44.71033
20250630103556202|44.10742
20250630103727202|45.10019
20250630103828202|45.01468
20250630103929202|45.40701
20250630104030202|44.86835
20250630104131202|44.85617
20250630104232202|44.96582
20250630104333202|44.67401
20250630104434202|45.67868
20250630104535202|46.01425
20250630104636202|45.60443
20250630104737202|45.88965
20250630104838202|45.60443
20250630104939202|45.40701
20250630105040202|45.67868
20250630105141202|45.79028
20250630105242202|46.79407
20250630105343202|45.49329
20250630105444202|46.23926
20250630105545202|45.91455
20250630105646202|45.34552
20250630105747202|45.60443
20250630105848202|46.13913
20250630105949202|46.9975
20250630110050202|46.32709
20250630110151202|44.90491
20250630110252202|45.88965
20250630110353202|46.7814
20250630110454202|46.71802
20250630110555202|46.44025
20250630110657202|46.4906
20250630110758202|46.57895
20250630110859202|46.45282
20250630111000202|46.03918
20250630111101202|46.36478
20250630111202202|46.17667
20250630111303202|46.80679
20250630111404202|46.59155
20250630111505202|45.43164
20250630111606202|47.30435
20250630111707202|45.96432
20250630111808202|46.54108
20250630111909202|47.1123
20250630112010202|46.2518
20250630112111202|46.94656
20250630112212202|46.13913
20250630112313202|47.12509
20250630112414202|47.41995
20250630112515202|47.49719
20250630112616202|47.45853
20250630112717202|48.01553
20250630112818202|48.09378
20250630112919202|48.39514
20250630113020202|46.66742
20250630113121202|47.04849
20250630113222202|48.30319
20250630113323202|46.87024
20250630113424202|47.62622
20250630113525202|48.42145
20250630113626202|47.31714
20250630113727202|47.58746
20250630113828202|46.60419
20250630113929202|47.75562
20250630114030202|48.25076
20250630114131202|48.19839
20250630114232202|47.91141
20250630114333202|47.96341
20250630114434202|48.97745
20250630114535202|48.2901
20250630114636202|47.98947
20250630114737202|47.95041
20250630114838202|48.17224
20250630114939202|48.44775
20250630115040202|47.56168
20250630115141202|47.47141
20250630115242202|47.6391
20250630115343202|48.17224
20250630115444202|48.10684
20250630115545202|48.88425
20250630115646202|48.71179
20250630115747202|46.62946
20250630115848202|49.05743
20250630115949202|48.06769
20250630120050202|49.1777
20250630120151202|47.76855
20250630120252202|47.71677
20250630120353202|47.74265
20250630120454202|48.4346
20250630120555202|48.56638
20250630120656202|48.6456
20250630120757202|49.29834
20250630120858202|49.12418
20250630120959202|48.92416
20250630121100202|48.77805
20250630121201202|48.73828
20250630121302202|48.92416
20250630121403202|48.38202
20250630121504202|48.99072
20250630121605202|48.69858
20250630121706202|48.91086
20250630121807202|50.35815
20250630121908202|48.55316
20250630122009202|48.88425
20250630122110202|49.03076
20250630122211202|48.53998
20250630122312202|48.67209
20250630122413202|50.31689
20250630122514202|49.63519
20250630122615202|49.05743
20250630122716202|49.2045
20250630122817202|48.0416
20250630122918202|49.36551
20250630123019202|49.16434
20250630123121202|49.96103
20250630123222202|48.38202
20250630123323202|49.96103
20250630123424202|50.84244
20250630123525202|49.3924
20250630123626202|50.82852
20250630123759202|49.97464
20250630123900202|49.50012
20250630124001202|50.04291
20250630124102202|49.89297
20250630124203202|48.71179
20250630124304202|50.13858
20250630124405202|49.90656
20250630124506202|49.82498
20250630124607202|50.15228
20250630124708202|49.86572
20250630124809202|49.51361
20250630124910202|49.64871
20250630125011202|50.63422
20250630125112202|50.84244
20250630125213202|50.34439
20250630125314202|49.54059
20250630125415202|48.99072
20250630125516202|50.16595
20250630125617202|49.16434
20250630125718202|49.2045
20250630125819202|50.68964
20250630125920202|50.15231
20250630130021202|49.64871
20250630130122202|48.97745
20250630130223202|51.02374
20250630130324202|50.02927
20250630130425202|48.81784
20250630130526202|51.24792
20250630130627202|49.31177
20250630130728202|50.60651
20250630130829202|51.60074
20250630130930202|50.49594
20250630131032202|49.78424
20250630131133202|50.05655
20250630131234202|50.24826
20250630131335202|50.00195
20250630131436202|50.33066
20250630131537202|51.09366
20250630131638202|50.45459
20250630131739202|50.427
20250630131840202|49.54059
20250630131941202|50.39944
20250630132042202|51.07968
20250630132143202|50.77292
20250630132244202|51.68585
20250630132345202|50.08389
20250630132446202|51.48752
20250630132547202|51.20581
20250630132648202|51.24792
20250630132749202|50.92603
20250630132850202|50.99582
20250630132951202|51.0657
20250630133052202|50.00195
20250630133153202|50.2757
20250630133254202|51.41693
20250630133355202|52.05676
20250630133456202|51.52994
20250630133557202|51.47339
20250630133658202|51.03769
20250630133759202|49.81137
20250630133900202|50.53738
20250630134001202|50.2757
20250630134102202|50.52356
20250630134203202|50.70349
20250630134304202|52.20029
20250630134405202|51.17776
20250630134506202|51.61496
20250630134607202|50.77292
20250630134708202|51.29016
20250630134809202|51.17776
20250630134910202|49.85214
20250630135011202|52.41656
20250630135112202|50.28943
20250630135213202|51.03769
20250630135314202|52.27225
20250630135415202|50.28943
20250630135516202|51.57242
20250630135617202|50.19339
20250630135718202|51.99948
20250630135819202|51.17776
20250630135920202|50.71738
20250630140021202|50.05655
20250630140122202|51.94229
20250630140223202|50.15231
20250630140324202|49.55411
20250630140425202|50.80072
20250630140526202|51.12167
20250630140627202|52.11411
20250630140728202|49.55411
20250630140829202|52.08542
20250630140930202|52.57587
20250630141031202|50.759
20250630141132202|51.50165
20250630141233202|49.89297
20250630141334202|50.82852
20250630141435202|52.12845
20250630141536202|49.55411
20250630141637202|50.26196
20250630141738202|50.63422
20250630141839202|51.50165
20250630141940202|51.14972
20250630142041202|52.44547
20250630142142202|51.31827
20250630142243202|51.94229
20250630142344202|51.34644
20250630142445202|51.60074
20250630142546202|50.6619
20250630142647202|52.21463
20250630142748202|50.33066
20250630142849202|50.63422
20250630142950202|51.48752
20250630143051202|51.44516
20250630143152202|50.19339
20250630143253202|50.93994
20250630143354202|50.48215
20250630143456202|52.17154
20250630143557202|51.57242
20250630143658202|51.31827
20250630143830202|51.74271
20250630143931202|50.92603
20250630144032202|51.14972
20250630144133202|51.82809
20250630144234202|50.17969
20250630144335202|50.93994
20250630144436202|50.99582
20250630144537202|51.3042
20250630144638202|51.40283
20250630144739202|50.74515
20250630144840202|50.77292
20250630144941202|50.04291
20250630145042202|50.80072
20250630145143202|50.759
20250630145244202|50.89813
20250630145345202|51.31827
20250630145446202|49.85214
20250630145547202|50.64807
20250630145648202|50.12491
20250630150208202|51.20581
20250630150309202|51.81387
20250630150410202|49.71643
20250630150511202|52.30106
20250630150612202|52.3732
20250630150713202|51.79962
20250630150814202|51.45926
20250630150915202|52.9696
20250630151016202|52.99893
20250630151117202|52.09976
20250630151218202|50.15228
20250630151319202|51.26199
20250630151420202|50.02927
20250630151521202|49.71643
20250630151622202|50.89813
20250630151723202|50.24826
20250630151824202|50.84244
20250630151925202|50.53738
20250630152026202|49.86572
20250630152127202|48.73828
20250630152228202|49.2045
20250630152329202|49.50012
20250630152430202|48.44775
20250630152531202|48.26389
20250630152632202|47.65207
20250630152733202|48.80453
20250630152834202|48.95081
20250630152935202|49.05743
20250630153036202|48.56638
20250630153137202|48.05463
20250630153238202|48.85767
20250630153339202|46.90836
20250630153440202|47.35568
20250630153541202|48.88425
20250630153642202|48.69858
20250630153743202|48.6192
20250630153844202|47.03571
20250630153945202|47.87238
20250630154046202|48.133
20250630154147202|47.1123
20250630154248202|48.56638
20250630154349202|48.36884
20250630154450202|47.62622
20250630154551202|47.58746
20250630154652202|47.91141
20250630154753202|47.20184
20250630154854202|47.71677
20250630154955202|47.58746
20250630155056202|46.37738
20250630155157202|47.07404
20250630155258202|46.94656
20250630155359202|47.29153
20250630155500202|47.38138
20250630155601202|47.21463
20250630155702202|46.85754
20250630155803202|47.54877
20250630155904202|47.01022
20250630160005202|47.71677
20250630160106202|46.61682
20250630160207202|47.1123
20250630160308202|48.01553
20250630160409202|47.74265
20250630160510202|47.47141
20250630160611202|47.71677
20250630160712202|46.69272
20250630160813202|47.34283
20250630160914202|47.4071
20250630161015202|47.60034
20250630161116202|47.17624
20250630161217202|47.35568
20250630161318202|46.94656
20250630161419202|46.71802
20250630161520202|46.20169
20250630161621202|47.07404
20250630161722202|46.71802
20250630161823202|46.40247
20250630161924202|46.98477
20250630162025202|46.97198
20250630162126202|47.06125
20250630162227202|46.46545
20250630162328202|46.68002
20250630162429202|47.01022
20250630162530202|47.33002
20250630162631202|46.70535
20250630162732202|45.79028
20250630162833202|46.83215
20250630162934202|47.24023
20250630163035202|45.96432
20250630163136202|46.76871
20250630163237202|47.53586
20250630163350202|46.85754
20250630163451202|46.03918
20250630163552202|46.75601
20250630163653202|45.5303
20250630163754202|47.02298
20250630163855202|45.70343
20250630163956202|45.43164
20250630164057202|46.26434
20250630164158202|45.77786
20250630164259202|45.927
20250630164400202|45.59207
20250630164501202|46.12659
20250630164602202|45.48096
20250630164703202|46.55371
20250630164804202|45.82751
20250630164905202|46.08911
20250630165007202|45.67868
20250630165108202|46.00177
20250630165209202|45.79028
20250630165310202|44.54074
20250630165411202|45.21045
20250630165512202|45.87723
20250630165613202|45.83994
20250630165714202|45.67868
20250630165815202|45.29636
20250630165916202|45.51797
20250630170017202|45.40701
20250630170118202|45.29636
20250630170219202|45.23492
20250630170320202|46.13913
20250630170421202|45.08798
20250630170522202|45.39468
20250630170623202|44.7832
20250630170724202|45.59207
20250630170825202|45.72824
20250630170926202|45.50562
20250630171027202|43.9758
20250630171128202|44.38382
20250630171229202|44.49243
20250630171330202|44.6376
20250630171431202|44.94144
20250630171532202|45.39468
20250630171633202|45.23492
20250630171734202|43.55923
20250630171835202|45.39468
20250630171936202|44.32364
20250630172037202|43.72546
20250630172138202|44.83185
20250630172239202|44.34772
20250630172340202|43.76111
20250630172441202|44.01169
20250630172542202|44.25146
20250630172643202|43.73734
20250630172744202|44.58914
20250630172845202|45.08798
20250630172946202|43.64227
20250630173047202|44.6376
20250630173148202|43.04047
20250630173249202|43.29922
20250630173350202|44.13138
20250630173451202|43.61856
20250630173552202|43.91608
20250630173653202|42.97015
20250630173754202|43.86832
20250630173855202|43.47638
20250630173956202|43.68976
20250630174057202|43.54736
20250630174158202|43.51184
20250630174259202|43.41724
20250630174400202|42.92334
20250630174501202|42.78311
20250630174602202|42.77142
20250630174703202|43.54736
20250630174804202|43.22852
20250630174905202|42.16833
20250630175006202|41.97263
20250630175107202|42.07614
20250630175208202|42.05316
20250630175309202|41.97263
20250630175410202|41.44687
20250630175511202|40.97137
20250630175612202|41.03903
20250630175713202|40.22131
20250630175814202|40.57828
20250630175915202|40.75763
20250630180016202|40.53354
20250630180117202|40.73514
20250630180218202|40.03265
20250630180319202|39.96619
20250630180420202|40.2547
20250630180521202|39.56915
20250630180622202|39.06589
20250630180723202|38.96786
20250630180824202|38.84839
20250630180925202|38.53455
20250630181026202|38.98965
20250630181127202|38.52371
20250630181228202|38.12579
20250630181329202|38.1579
20250630181430202|38.26529
20250630181531202|37.48593
20250630181632202|38.00797
20250630181733202|37.69846
20250630181834202|37.61334
20250630181935202|37.43292
20250630182036202|37.539
20250630182137202|37.10519
20250630182238202|36.41318
20250630182339202|37.23184
20250630182440202|37.52838
20250630182541202|36.89471
20250630182642202|35.92484
20250630182743202|36.2153
20250630182844202|35.90411
20250630182945202|36.2153
20250630183046202|35.80069
20250630183147202|36.31937
20250630183248202|35.2861
20250630183540202|35.69745
20250630183641202|35.53265
20250630183742202|35.67688
20250630183843202|35.66653
20250630183944202|35.39896
20250630184045202|35.29636
20250630184147202|35.47092
20250630184248202|35.22461
20250630184349202|35.38867
20250630184450202|34.8262
20250630184551202|34.91797
20250630184652202|34.69391
20250630184753202|34.38959
20250630184854202|34.12686
20250630184955202|34.74478
20250630185056202|34.13696
20250630185157202|33.91537
20250630185258202|34.61261
20250630185359202|34.64313
20250630185500202|34.27835
20250630185601202|33.76465
20250630185702202|34.72443
20250630185803202|34.66345
20250630185904202|34.20758
20250630190005202|34.27835
20250630190106202|34.03616
20250630190207202|33.70444
20250630190308202|33.45419
20250630190409202|33.53418
20250630190510202|33.76465
20250630190611202|33.69446
20250630190712202|33.4642
20250630190813202|32.83698
20250630190914202|33.41418
20250630191015202|32.81717
20250630191116202|33.4342
20250630191217202|32.966
20250630191318202|33.19479
20250630191419202|33.29443
20250630191520202|32.78741
20250630191621202|32.19513
20250630191722202|32.83698
20250630191823202|32.80725
20250630191924202|32.78741
20250630192025202|32.2738
20250630192126202|32.61914
20250630192227202|32.5401
20250630192328202|31.86136
20250630192429202|32.24429
20250630192530202|32.79733
20250630192631202|32.30338
20250630192732202|32.16559
20250630192833202|32.11649
20250630192934202|31.49966
20250630193035202|32.2738
20250630193136202|31.78302
20250630193237202|31.67545
20250630193338202|31.64612
20250630193439202|31.36319
20250630193540202|31.91037
20250630193641202|31.82214
20250630193742202|31.75366
20250630193843202|31.69498
20250630193944202|31.65588
20250630194045202|31.11038
20250630194146202|31.31448
20250630194247202|31.38266
20250630194348202|31.49966
20250630194449202|31.5582
20250630194550202|31.14917
20250630194651202|30.76144
20250630194752202|31.48993
20250630194853202|31.2464
20250630194954202|31.25613
20250630195056202|31.4119
20250630195157202|31.52893
20250630195258202|31.64612
20250630195359202|31.5582
20250630195500202|30.9939
20250630195601202|31.14917
20250630195702202|31.51917
20250630195803202|30.78079
20250630195904202|30.72275
20250630200005202|31.37292
20250630200106202|30.42349
20250630200207202|30.61646
20250630200308202|30.81949
20250630200409202|30.59717
20250630200510202|30.47171
20250630200611202|30.9454
20250630200712202|30.78079
20250630200813202|30.23096
20250630200914202|30.57782
20250630201015202|30.20212
20250630201116202|30.57782
20250630201217202|30.77109
20250630201318202|30.65506
20250630201419202|30.05798
20250630201521202|30.50064
20250630201622202|30.19247
20250630201723202|30.50064
20250630201824202|30.6261
20250630201925202|30.27905
20250630202026202|30.54886
20250630202127202|30.09641
20250630202228202|30.48135
20250630202329202|30.32718
20250630202430202|30.0676
20250630202531202|30.38495
20250630202632202|30.77109
20250630202733202|30.40421
20250630202834202|30.64542
20250630202935202|30.05798
20250630203036202|30.32718
20250630203137202|30.15402
20250630203238202|30.38495
20250630203339202|29.4455
20250630203440202|29.93329
20250630203704202|29.73215
20250630203805202|30.01959
20250630203906202|30.67444
20250630204007202|30.32718
20250630204108202|30.1156
20250630204209202|30.41385
20250630204310202|30.12521
20250630204411202|30.0676
20250630204512202|29.8374
20250630204613202|29.56003
20250630204714202|29.61737
20250630204815202|30.09641
20250630204916202|29.94287
20250630205017202|30.14444
20250630205118202|30.27905
20250630205219202|30.03879
20250630205320202|30.05798
20250630205421202|29.40732
20250630205522202|30.01959
20250630205623202|29.8183
20250630205724202|29.48364
20250630205825202|29.88531
20250630205926202|29.68427
20250630210027202|29.45505
20250630210128202|29.58868
20250630210229202|29.94287
20250630210330202|30.09641
20250630210431202|29.50275
20250630210532202|29.71298
20250630210633202|29.38824
20250630210734202|29.56003
20250630210835202|30.02917
20250630210936202|29.15018
20250630211037202|29.45505
20250630211139202|29.74167
20250630211240202|29.40732
20250630211341202|29.59824
20250630211442202|29.68427
20250630211543202|29.7608
20250630211644202|29.49319
20250630211745202|29.57913
20250630211846202|29.15018
20250630211947202|29.61737
20250630212048202|29.19772
20250630212149202|29.31198
20250630212250202|29.12158
20250630212351202|29.51227
20250630212452202|29.03604
20250630212553202|29.66516
20250630212654202|29.52188
20250630212755202|29.60782
20250630212856202|29.56958
20250630212957202|29.01703
20250630213058202|29.67474
20250630213159202|29.16922
20250630213300202|28.89362
20250630213401202|29.1882
20250630213502202|29.37872
20250630213603202|29.31198
20250630213704202|29.13113
20250630213805202|29.26437
20250630213906202|29.8374
20250630214007202|29.73215
20250630214108202|29.24533
20250630214209202|29.38824
20250630214310202|28.94107
20250630214411202|29.33105
20250630214512202|28.81772
20250630214613202|29.25485
20250630214714202|29.3978
20250630214815202|28.96005
20250630214916202|29.3501
20250630215017202|29.12158
20250630215118202|29.19772
20250630215219202|29.20728
20250630215320202|29.72253
20250630215421202|29.01703
20250630215522202|29.01703
20250630215623202|29.26437
20250630215724202|28.80823
20250630215825202|29.02655
20250630215926202|29.28339
20250630220027202|29.3978
20250630220128202|29.21674
20250630220229202|29.53137
20250630220330202|29.41687
20250630220431202|28.37289
20250630220532202|29.34058
20250630220633202|28.91257
20250630220734202|29.33105
20250630220835202|29.22626
20250630220936202|28.8367
20250630221037202|29.40732
20250630221138202|29.37872
20250630221239202|28.87463
20250630221340202|29.32153
20250630221441202|29.45505
20250630221542202|29.00757
20250630221643202|28.59033
20250630221744202|29.45505
20250630221845202|29.28339
20250630221947202|29.11212
20250630222048202|29.40732
20250630222149202|29.17868
20250630222250202|29.03604
20250630222351202|29.34058
20250630222452202|28.98856
20250630222553202|28.75137
20250630222654202|29.07407
20250630222755202|28.53357
20250630222856202|29.33105
20250630222957202|28.37289
20250630223058202|28.49579
20250630223159202|29.05505
20250630223300202|28.99805
20250630223401202|28.62823
20250630223502202|29.29291
20250630223603202|28.38239
20250630223736202|29.05505
20250630223837202|28.72296
20250630223938202|28.38239
20250630224039202|29.1882
20250630224140202|28.89362
20250630224241202|29.02655
20250630224342202|28.55252
20250630224443202|28.28796
20250630224544202|28.84616
20250630224645202|28.46741
20250630224746202|28.93158
20250630224847202|28.96005
20250630224948202|28.37289
20250630225049202|28.92209
20250630225150202|28.8367
20250630225251202|28.46741
20250630225352202|28.85565
20250630225453202|29.06458
20250630225554202|28.26907
20250630225655202|28.67557
20250630225756202|28.57144
20250630225857202|28.79877
20250630225958202|28.66611
20250630230059202|29.03604
20250630230200202|28.46741
20250630230301202|28.56195
20250630230402202|28.8367
20250630230503202|28.40125
20250630230604202|28.76086
20250630230705202|28.51465
20250630230806202|28.78928
20250630230907202|28.40125
20250630231008202|28.96005
20250630231109202|28.5809
20250630231210202|28.2785
20250630231311202|28.54306
20250630231412202|28.94107
20250630231513202|28.57144
20250630231614202|28.48633
20250630231715202|28.94107
20250630231816202|28.79877
20250630231917202|28.63766
20250630232018202|28.54306
20250630232119202|28.06168
20250630232220202|28.36346
20250630232321202|28.40125
20250630232422202|28.14648
20250630232523202|28.78928
20250630232624202|28.04285
20250630232725202|28.49579
20250630232826202|28.60928
20250630232927202|28.30682
20250630233028202|28.00519
20250630233129202|28.36346
20250630233230202|28.35403
20250630233331202|28.40125
20250630233432202|28.33511
20250630233533202|28.25964
20250630233634202|28.25964
20250630233735202|28.13705
20250630233836202|28.43906
20250630233937202|28.08994
20250630234038202|28.06168
20250630234139202|28.10876
20250630234240202|27.99579
20250630234341202|28.25964
20250630234442202|28.11819
20250630234543202|28.72296
20250630234644202|28.10876
20250630234745202|28.24078
20250630234846202|28.44852
20250630234947202|27.97696
20250630235048202|28.1936
20250630235149202|28.07111
20250630235250202|28.52414
20250630235351202|28.21246
20250630235452202|28.71344
20250630235553202|28.62823
20250630235654202|28.68506
20250630235755202|28.43906
20250630235856202|28.35403
20250630235957202|28.14648