20250701000058202|28.25964
20250701000159202|28.45798
20250701000300202|28.23135
20250701000401202|28.48633
20250701000502202|28.39182
20250701000603202|27.95813
20250701000704202|28.30682
20250701000805202|28.22189
20250701000906202|28.03345
20250701001007202|28.29739
20250701001108202|27.83588
20250701001209202|27.90167
20250701001310202|28.36346
20250701001411202|27.78888
20250701001512202|28.16534
20250701001613202|27.86407
20250701001714202|27.96753
20250701001815202|28.36346
20250701001916202|28.05228
20250701002017202|28.25021
20250701002118202|28.26907
20250701002220202|28.24078
20250701002321202|28.64716
20250701002422202|27.58234
20250701002523202|27.9205
20250701002624202|28.18417
20250701002725202|28.21246
20250701002826202|27.88287
20250701002927202|27.85464
20250701003028202|28.44852
20250701003129202|28.59033
20250701003230202|27.82642
20250701003331202|27.89227
20250701003432202|28.16534
20250701003533202|27.87347
20250701003634202|28.46741
20250701003808202|27.9205
20250701004051202|28.26907
20250701004152202|28.12762
20250701004253202|27.89227
20250701004354202|27.6011
20250701004455202|27.88287
20250701004556202|28.11819
20250701004657202|27.77005
20250701004758202|27.81708
20250701004859202|28.22189
20250701005000202|28.45798
20250701005101202|27.49796
20250701005202202|27.88287
20250701005303202|27.69492
20250701005404202|28.4296
20250701005505202|27.68552
20250701005606202|27.78888
20250701005707202|28.08054
20250701005808202|28.14648
20250701005909202|28.08994
20250701010010202|28.16534
20250701010111202|27.79828
20250701010212202|27.64801
20250701010313202|27.32932
20250701010414202|27.95813
20250701010515202|27.84525
20250701010616202|27.88287
20250701010717202|27.97696
20250701010818202|28.1936
20250701010919202|27.56357
20250701011020202|28.02402
20250701011121202|27.82642
20250701011222202|28.08994
20250701011323202|27.27316
20250701011424202|27.40421
20250701011525202|27.84525
20250701011626202|27.76065
20250701011727202|28.21246
20250701011828202|28.03345
20250701011929202|27.59171
20250701012030202|28.07111
20250701012131202|27.77948
20250701012232202|27.71371
20250701012333202|27.96753
20250701012434202|27.68552
20250701012535202|27.40421
20250701012636202|27.61047
20250701012737202|28.07111
20250701012838202|27.53543
20250701012939202|27.6011
20250701013040202|27.95813
20250701013141202|27.79828
20250701013242202|27.44168
20250701013343202|28.00519
20250701013444202|27.45108
20250701013545202|27.06747
20250701013646202|27.31058
20250701013747202|27.18896
20250701013848202|27.35739
20250701013949202|27.73251
20250701014050202|27.55417
20250701014151202|27.24509
20250701014252202|27.35739
20250701014353202|27.59171
20250701014454202|27.59171
20250701014555202|27.32932
20250701014656202|27.49796
20250701014757202|27.07687
20250701014858202|27.10486
20250701014959202|27.29187
20250701015100202|27.32932
20250701015201202|27.23572
20250701015302202|27.2825
20250701015403202|27.5448
20250701015504202|27.59171
20250701015605202|27.27316
20250701015706202|27.65741
20250701015807202|27.70432
20250701015908202|27.27316
20250701020009202|27.03012
20250701020110202|27.24509
20250701020211202|27.51666
20250701020312202|27.47919
20250701020413202|27.18896
20250701020514202|27.70432
20250701020615202|26.89941
20250701020716202|27.21704
20250701020817202|27.14221
20250701020918202|27.39484
20250701021019202|26.76889
20250701021120202|27.43234
20250701021221202|26.98343
20250701021322202|27.05811
20250701021423202|27.05811
20250701021524202|27.35739
20250701021625202|27.05811
20250701021726202|27.43234
20250701021827202|26.55469
20250701021928202|27.36676
20250701022029202|27.30124
20250701022130202|26.82483
20250701022231202|27.07687
20250701022332202|27.17966
20250701022433202|26.82483
20250701022534202|26.47098
20250701022635202|27.0488
20250701022736202|27.24509
20250701022837202|27.2825
20250701022938202|27.46042
20250701023039202|26.87146
20250701023140202|26.85281
20250701023241202|27.12354
20250701023342202|26.70367
20250701023443202|27.0488
20250701023544202|27.02078
20250701023645202|26.95541
20250701023746202|27.12354
20250701023839202|26.40591
20250701024103202|27.45108
20250701024204202|27.33871
20250701024305202|26.7782
20250701024406202|27.29187
20250701024507202|27.07678
20250701024608202|26.64777
20250701024709202|26.82483
20250701024810202|26.96478
20250701024911202|26.97409
20250701025012202|26.68503
20250701025113202|27.07687
20250701025214202|27.31995
20250701025315202|26.7316
20250701025416202|26.59192
20250701025517202|26.35013
20250701025618202|26.79684
20250701025719202|27.06747
20250701025820202|26.28506
20250701025921202|27.08618
20250701030022202|26.22012
20250701030123202|27.01141
20250701030224202|27.06747
20250701030325202|26.45236
20250701030426202|26.98343
20250701030527202|26.59192
20250701030628202|26.93677
20250701030729202|26.48956
20250701030830202|26.69434
20250701030931202|27.03012
20250701031032202|26.61984
20250701031133202|27.0488
20250701031234202|26.3222
20250701031335202|26.01599
20250701031436202|26.24796
20250701031537202|26.05313
20250701031638202|26.35013
20250701031739202|27.00211
20250701031840202|26.36871
20250701031941202|26.19226
20250701032042202|25.87701
20250701032143202|26.35941
20250701032244202|26.28506
20250701032345202|26.63849
20250701032446202|26.03458
20250701032547202|26.5733
20250701032648202|25.98822
20250701032749202|26.31296
20250701032850202|26.564
20250701032951202|25.6272
20250701033052202|27.02078
20250701033153202|26.28506
20250701033254202|26.19226
20250701033355202|26.61057
20250701033456202|26.23868
20250701033557202|25.71039
20250701033658202|26.3873
20250701033759202|26.13657
20250701033900202|26.03458
20250701034001202|26.04382
20250701034102202|26.61057
20250701034203202|26.46164
20250701034304202|26.42447
20250701034405202|26.82483
20250701034506202|25.91409
20250701034607202|26.51749
20250701034708202|26.48026
20250701034809202|26.52676
20250701034910202|26.05313
20250701035011202|26.52676
20250701035112202|26.95541
20250701035213202|26.30368
20250701035314202|26.26654
20250701035415202|26.87146
20250701035516202|25.67343
20250701035617202|26.50815
20250701035718202|26.60123
20250701035819202|26.5733
20250701035920202|26.49887
20250701040021202|25.84924
20250701040122202|26.22012
20250701040223202|26.30368
20250701040324202|26.34082
20250701040425202|26.33154
20250701040526202|26.48956
20250701040627202|26.17371
20250701040728202|26.32227
20250701040829202|26.88077
20250701040930202|26.12732
20250701041032202|26.49887
20250701041133202|26.51749
20250701041234202|26.53607
20250701041335202|26.76889
20250701041436202|26.75024
20250701041537202|26.84348
20250701041638202|26.51749
20250701041739202|26.03458
20250701041840202|26.24796
20250701041941202|26.78751
20250701042042202|26.83417
20250701042143202|26.76889
20250701042244202|26.3873
20250701042345202|26.46164
20250701042446202|26.75024
20250701042547202|26.48026
20250701042648202|26.6571
20250701042749202|26.30368
20250701042850202|25.7937
20250701042952202|26.63849
20250701043053202|26.54541
20250701043154202|26.90875
20250701043255202|26.42447
20250701043356202|26.30368
20250701043457202|26.61984
20250701043558202|26.29437
20250701043659202|26.37802
20250701043800202|25.96042
20250701043936202|26.48956
20250701044037202|26.61057
20250701044138202|26.40591
20250701044239202|26.40591
20250701044340202|26.40591
20250701044441202|26.14584
20250701044542202|26.28506
20250701044643202|26.18295
20250701044744202|26.28506
20250701044845202|26.15512
20250701044946202|26.22934
20250701045047202|26.11801
20250701045148202|26.54541
20250701045249202|26.2572
20250701045350202|26.22012
20250701045451202|26.72226
20250701045552202|26.51749
20250701045653202|26.63849
20250701045754202|26.74091
20250701045855202|26.55469
20250701045956202|26.19226
20250701050057202|26.04382
20250701050158202|26.48026
20250701050259202|25.96042
20250701050400202|26.05313
20250701050501202|25.66415
20250701050602202|25.8678
20250701050703202|26.16437
20250701050804202|26.3873
20250701050905202|26.22012
20250701051006202|26.74091
20250701051107202|26.64777
20250701051208202|26.48956
20250701051309202|26.29437
20250701051411202|26.3222
20250701051512202|25.89554
20250701051613202|25.91409
20250701051714202|26.3873
20250701051815202|26.20157
20250701051916202|26.70367
20250701052017202|26.28506
20250701052118202|26.69434
20250701052219202|26.55469
20250701052320202|25.89554
20250701052421202|26.22009
20250701052522202|26.71298
20250701052623202|25.82147
20250701052724202|26.63849
20250701052825202|26.46164
20250701052926202|26.44305
20250701053027202|26.29437
20250701053128202|26.63849
20250701053229202|26.53607
20250701053330202|26.27582
20250701053431202|25.84924
20250701053532202|25.81223
20250701053633202|26.26654
20250701053734202|26.49887
20250701053835202|26.06238
20250701053936202|26.22012
20250701054037202|25.6272
20250701054138202|26.01599
20250701054239202|25.88626
20250701054340202|26.01599
20250701054441202|26.35941
20250701054542202|25.71039
20250701054643202|25.95114
20250701054744202|25.94186
20250701054845202|25.85852
20250701054946202|25.70117
20250701055047202|26.10873
20250701055148202|25.90482
20250701055249202|25.87701
20250701055350202|25.56244
20250701055451202|26.27582
20250701055552202|25.99747
20250701055653202|26.49887
20250701055754202|25.67343
20250701055855202|26.18295
20250701055956202|25.39618
20250701060057202|26.01599
20250701060158202|26.12732
20250701060259202|25.66415
20250701060400202|25.6272
20250701060501202|25.96042
20250701060602202|26.01599
20250701060703202|25.64569
20250701060804202|25.83075
20250701060905202|25.81223
20250701061006202|26.00671
20250701061107202|26.29437
20250701061208202|25.59943
20250701061309202|25.49777
20250701061410202|26.22012
20250701061511202|26.04382
20250701061612202|25.87701
20250701061713202|25.50705
20250701061814202|25.88626
20250701061915202|26.22012
20250701062016202|25.96042
20250701062117202|25.49777
20250701062218202|25.96967
20250701062319202|25.73816
20250701062420202|25.31314
20250701062521202|26.50815
20250701062622202|25.24857
20250701062723202|26.04382
20250701062824202|25.7197
20250701062925202|25.72894
20250701063026202|26.30368
20250701063127202|26.0253
20250701063228202|26.28506
20250701063329202|26.28506
20250701063430202|25.7197
20250701063531202|25.91409
20250701063632202|25.87701
20250701063733202|25.88626
20250701063834202|25.66415
20250701064008202|25.84924
20250701064109202|25.42389
20250701064210202|25.63644
20250701064311202|25.7197
20250701064412202|26.35941
20250701064513202|25.67343
20250701064614202|25.96967
20250701064715202|25.76596
20250701064816202|25.8678
20250701064917202|26.0253
20250701065018202|26.00671
20250701065119202|25.76596
20250701065220202|25.84924
20250701065321202|26.19226
20250701065422202|26.05313
20250701065523202|26.29437
20250701065624202|25.78445
20250701065725202|25.98822
20250701065826202|25.59021
20250701065927202|26.20157
20250701070028202|25.88626
20250701070129202|25.76596
20250701070230202|26.09018
20250701070331202|26.27582
20250701070432202|26.0809
20250701070533202|25.35928
20250701070634202|25.77515
20250701070735202|26.0809
20250701070836202|26.14584
20250701070937202|25.65491
20250701071038202|25.7197
20250701071139202|25.96042
20250701071240202|25.89554
20250701071341202|25.71039
20250701071442202|26.33154
20250701071543202|25.32236
20250701071644202|25.73816
20250701071745202|25.69193
20250701071846202|25.83075
20250701071947202|26.28506
20250701072048202|25.60867
20250701072150202|26.12732
20250701072251202|25.78445
20250701072352202|25.72894
20250701072453202|25.83997
20250701072554202|25.74744
20250701072655202|26.03458
20250701072756202|25.23932
20250701072857202|26.29437
20250701072958202|25.87701
20250701073059202|26.14584
20250701073200202|26.22012
20250701073301202|25.90482
20250701073402202|25.71039
20250701073503202|26.11801
20250701073604202|25.89554
20250701073705202|25.71039
20250701073806202|26.36871
20250701073907202|25.82147
20250701074008202|25.80295
20250701074109202|25.93259
20250701074210202|26.06238
20250701074311202|25.23932
20250701074412202|26.24799
20250701074513202|26.14584
20250701074614202|25.69193
20250701074715202|26.14584
20250701074816202|25.67343
20250701074917202|25.47009
20250701075018202|25.61792
20250701075119202|26.05313
20250701075220202|25.58096
20250701075321202|26.22934
20250701075422202|26.14584
20250701075523202|25.87701
20250701075624202|25.59943
20250701075725202|26.09018
20250701075826202|25.84924
20250701075927202|25.51624
20250701080028202|26.10873
20250701080129202|25.94186
20250701080230202|26.03458
20250701080331202|25.59021
20250701080432202|26.03458
20250701080533202|26.18295
20250701080634202|25.98822
20250701080735202|25.96042
20250701080836202|26.17371
20250701080937202|26.03458
20250701081038202|26.18295
20250701081139202|26.09018
20250701081240202|26.29437
20250701081341202|25.8678
20250701081442202|26.15512
20250701081543202|25.84924
20250701081644202|25.76596
20250701081745202|26.48956
20250701081846202|25.57175
20250701081947202|25.63644
20250701082048202|26.44305
20250701082149202|25.71039
20250701082250202|26.14584
20250701082351202|25.93259
20250701082452202|25.88626
20250701082553202|26.29437
20250701082654202|25.7937
20250701082755202|26.37802
20250701082856202|25.95114
20250701082957202|25.99747
20250701083058202|26.19226
20250701083159202|25.90482
20250701083300202|25.74744
20250701083401202|25.77515
20250701083502202|25.66415
20250701083603202|26.29437
20250701083704202|26.5733
20250701083805202|26.0253
20250701083906202|26.14584
20250701084039202|26.72226
20250701084140202|26.33154
20250701084241202|25.93259
20250701084342202|26.0253
20250701084443202|26.22934
20250701084544202|26.2572
20250701084645202|26.14584
20250701084746202|26.35941
20250701084847202|26.52676
20250701084948202|26.45236
20250701085049202|26.66641
20250701085150202|26.14584
20250701085251202|26.62912
20250701085352202|26.60123
20250701085453202|26.00671
20250701085554202|25.96967
20250701085655202|26.0809
20250701085756202|25.95114
20250701085857202|44.67401
20250701085958202|46.60419
20250701090059202|35.09152
20250701090200202|37.31644
20250701090301202|38.51294
20250701090402202|40.16574
20250701090503202|39.72321
20250701090604202|40.29922
20250701090705202|39.24042
20250701090806202|39.48129
20250701090907202|39.6351
20250701091009202|38.95703
20250701091110202|39.72321
20250701091211202|39.53619
20250701091312202|39.01144
20250701091413202|39.36069
20250701091514202|39.75629
20250701091615202|39.86667
20250701091716202|39.30597
20250701091817202|39.82251
20250701091918202|40.75763
20250701092019202|40.3772
20250701092120202|40.28809
20250701092221202|40.12134
20250701092322202|40.39951
20250701092423202|40.08807
20250701092524202|40.94882
20250701092625202|40.49997
20250701092726202|40.32144
20250701092827202|40.58945
20250701092928202|40.43298
20250701093029202|40.23242
20250701093130202|40.86996
20250701093231202|40.52231
20250701093332202|41.10678
20250701093433202|40.71268
20250701093534202|40.69028
20250701093635202|41.24255
20250701093736202|41.42413
20250701093837202|40.36606
20250701093938202|41.31058
20250701094039202|41.23126
20250701094140202|40.56708
20250701094241202|41.25391
20250701094342202|40.63422
20250701094443202|41.82355
20250701094544202|41.09549
20250701094645202|41.37869
20250701094746202|41.69766
20250701094847202|41.07291
20250701094948202|40.96008
20250701095049202|42.23752
20250701095150202|41.23126
20250701095251202|42.26065
20250701095352202|41.45828
20250701095453202|41.80063
20250701095554202|41.51517
20250701095655202|42.17984
20250701095756202|42.39948
20250701095857202|42.22601
20250701095958202|42.11069
20250701100059202|42.28372
20250701100200202|42.39948
20250701100301202|41.85794
20250701100402202|42.99359
20250701100503202|42.21448
20250701100604202|42.42264
20250701100705202|43.08743
20250701100806202|42.93503
20250701100907202|42.66653
20250701101008202|42.60831
20250701101109202|43.25208
20250701101210202|42.28372
20250701101311202|42.7131
20250701101412202|42.65491
20250701101513202|43.18143
20250701101614202|43.08743
20250701101715202|43.29922
20250701101816202|44.19141
20250701101917202|43.00531
20250701102018202|43.25208
20250701102119202|43.42902
20250701102220202|43.70169
20250701102321202|43.39359
20250701102422202|43.59479
20250701102523202|43.50003
20250701102624202|43.05222
20250701102725202|43.04047
20250701102826202|44.58914
20250701102927202|43.4054
20250701103028202|42.72476
20250701103129202|43.22852
20250701103230202|43.6304
20250701103331202|43.67792
20250701103432202|43.90414
20250701103533202|44.58914
20250701103634202|44.3959
20250701103735202|44.85617
20250701103836202|43.70169
20250701103937202|43.9758
20250701104110202|44.46826
20250701104211202|44.27551
20250701104312202|44.3959
20250701104413202|43.9877
20250701104514202|42.99359
20250701104615202|44.73462
20250701104717202|43.90414
20250701104818202|44.67395
20250701104919202|44.57706
20250701105020202|44.50449
20250701105121202|44.13138
20250701105222202|44.62549
20250701105323202|45.23492
20250701105424202|45.08798
20250701105525202|45.41937
20250701105626202|45.34552
20250701105727202|44.86835
20250701105828202|45.08798
20250701105929202|45.29636
20250701110030202|45.21045
20250701110131202|45.16141
20250701110232202|44.79535
20250701110333202|45.4686
20250701110434202|45.02689
20250701110535202|44.7832
20250701110636202|45.83994
20250701110737202|45.65387
20250701110838202|45.927
20250701110939202|45.90213
20250701111040202|45.29636
20250701111141202|45.82751
20250701111242202|45.25946
20250701111343202|46.51584
20250701111444202|46.08911
20250701111545202|46.54108
20250701111646202|46.2518
20250701111747202|46.40247
20250701111848202|46.16415
20250701111949202|45.18591
20250701112050202|45.57968
20250701112151202|46.32709
20250701112252202|46.69272
20250701112353202|44.58914
20250701112454202|46.26434
20250701112555202|45.21045
20250701112656202|45.12466
20250701112757202|45.62918
20250701112858202|46.75601
20250701112959202|46.06412
20250701113100202|45.67868
20250701113201202|45.87723
20250701113302202|46.06412
20250701113403202|45.86481
20250701113504202|46.31454
20250701113605202|45.96432
20250701113706202|46.61682
20250701113807202|47.01022
20250701113908202|46.88297
20250701114009202|46.56631
20250701114110202|46.45282
20250701114211202|45.81509
20250701114312202|47.30435
20250701114413202|46.4151
20250701114515202|46.68002
20250701114616202|46.18915
20250701114717202|46.40247
20250701114818202|46.75601
20250701114919202|47.53586
20250701115020202|47.20184
20250701115121202|46.60419
20250701115222202|47.01022
20250701115323202|46.85754
20250701115424202|46.81946
20250701115525202|47.07404
20250701115626202|47.71677
20250701115727202|46.4151
20250701115828202|47.31714
20250701115929202|47.16342
20250701120030202|47.6391
20250701120131202|47.01022
20250701120232202|47.87238
20250701120333202|47.87238
20250701120434202|47.07404
20250701120535202|47.12509
20250701120636202|47.75562
20250701120737202|48.32947
20250701120838202|47.65207
20250701120939202|48.25076
20250701121040202|48.09378
20250701121141202|46.45282
20250701121242202|48.31635
20250701121343202|48.11993
20250701121444202|47.61331
20250701121545202|47.76855
20250701121646202|47.75562
20250701121747202|47.7038
20250701121848202|47.31714
20250701121949202|46.76871
20250701122050202|46.71802
20250701122151202|48.4346
20250701122252202|47.91141
20250701122353202|48.44775
20250701122454202|47.74265
20250701122555202|48.69858
20250701122656202|47.93738
20250701122757202|47.36853
20250701122858202|48.53998
20250701122959202|48.10684
20250701123100202|48.76477
20250701123201202|48.133
20250701123302202|48.08075
20250701123403202|48.26389
20250701123504202|47.95041
20250701123605202|47.34283
20250701123706202|48.09378
20250701123807202|48.31635
20250701123908202|47.93738
20250701124009202|47.78156
20250701124142202|47.54877
20250701124243202|47.53586
20250701124344202|47.79449
20250701124445202|48.21146
20250701124546202|48.06769
20250701124647202|48.47406
20250701124748202|49.58109
20250701124849202|47.58746
20250701124950202|48.40826
20250701125051202|47.31714
20250701125152202|48.52682
20250701125253202|48.6192
20250701125354202|48.36884
20250701125455202|49.48663
20250701125556202|49.35205
20250701125657202|48.89755
20250701125758202|48.77805
20250701125859202|47.75562
20250701130000202|49.62164
20250701130101202|49.32516
20250701130202202|48.76477
20250701130303202|48.72504
20250701130404202|49.04407
20250701130505202|49.19107
20250701130607202|48.75153
20250701130708202|48.15915
20250701130809202|49.11087
20250701130910202|48.88425
20250701131011202|48.99072
20250701131112202|48.36884
20250701131213202|47.69086
20250701131314202|48.11993
20250701131415202|48.0416
20250701131516202|48.81784
20250701131617202|49.25809
20250701131718202|48.99072
20250701131819202|49.11087
20250701131920202|49.29834
20250701132021202|48.63245
20250701132122202|48.71179
20250701132223202|48.89755
20250701132324202|48.89755
20250701132425202|48.6853
20250701132526202|49.45966
20250701132627202|49.0174
20250701132728202|48.6192
20250701132829202|48.26389
20250701132930202|48.48727
20250701133031202|48.21146
20250701133132202|48.22461
20250701133233202|49.08411
20250701133334202|49.07074
20250701133435202|49.48663
20250701133536202|49.08411
20250701133637202|49.41931
20250701133738202|48.97745
20250701133840202|48.17224
20250701133941202|49.05743
20250701134042202|49.63519
20250701134143202|48.60599
20250701134244202|48.48727
20250701134345202|50.49594
20250701134446202|49.82498
20250701134547202|48.73828
20250701134648202|48.4346
20250701134749202|48.6853
20250701134850202|49.16434
20250701134951202|49.58109
20250701135052202|49.77069
20250701135153202|48.6192
20250701135255202|49.50012
20250701135356202|48.56638
20250701135457202|49.25809
20250701135558202|48.18527
20250701135659202|49.54059
20250701135800202|50.12491
20250701135901202|49.50012
20250701140002202|50.80069
20250701140103202|50.33066
20250701140205202|49.79779
20250701140306202|49.3924
20250701140407202|50.20709
20250701140508202|49.56757
20250701140609202|49.00406
20250701140710202|49.51361
20250701140811202|50.05655
20250701140912202|48.79129
20250701141013202|49.48663
20250701141114202|49.40585
20250701141215202|50.31689
20250701141316202|48.95081
20250701141417202|49.19107
20250701141518202|49.32516
20250701141619202|49.50012
20250701141720202|48.97745
20250701141821202|50.13858
20250701141922202|50.45459
20250701142023202|50.46835
20250701142124202|50.09756
20250701142225202|50.02927
20250701142326202|49.6893
20250701142427202|50.59268
20250701142528202|49.90656
20250701142629202|49.96103
20250701142730202|49.94742
20250701142831202|49.98831
20250701142932202|50.35815
20250701143033202|50.01559
20250701143134202|49.50012
20250701143235202|49.97464
20250701143336202|49.78424
20250701143437202|48.83112
20250701143538202|49.98831
20250701143639202|49.33859
20250701143740202|49.82498
20250701143841202|49.56757
20250701143942202|48.96408
20250701144043202|49.97464
20250701144531202|49.83856
20250701144632202|49.59464
20250701144733202|50.55118
20250701144834202|48.60599
20250701144935202|50.34439
20250701145036202|49.90656
20250701145137202|50.01559
20250701145238202|50.39944
20250701145339202|49.40585
20250701145440202|50.34439
20250701145541202|49.70285
20250701145642202|50.2345
20250701145743202|49.33859
20250701145844202|49.82498
20250701145945202|49.90656
20250701150046202|50.08389
20250701150147202|50.59268
20250701150248202|50.55118
20250701150349202|49.70285
20250701150450202|50.31689
20250701150551202|50.60651
20250701150653202|50.30313
20250701150754202|50.02927
20250701150855202|48.76477
20250701150956202|49.03076
20250701151057202|49.9202
20250701151158202|49.64871
20250701151259202|49.89297
20250701151400202|49.62164
20250701151501202|49.55411
20250701151602202|49.60812
20250701151703202|50.74515
20250701151804202|50.24826
20250701151905202|49.89297
20250701152006202|50.55118
20250701152107202|49.27151
20250701152208202|50.09756
20250701152309202|49.45966
20250701152410202|49.70285
20250701152511202|49.44623
20250701152612202|49.00406
20250701152713202|48.40826
20250701152814202|48.53998
20250701152915202|50.52356
20250701153016202|49.23126
20250701153117202|50.26196
20250701153218202|48.77805
20250701153319202|48.38202
20250701153420202|49.40585
20250701153521202|49.40585
20250701153622202|49.40585
20250701153723202|48.97745
20250701153824202|49.35205
20250701153925202|49.66223
20250701154026202|48.73828
20250701154127202|49.33859
20250701154228202|49.25809
20250701154329202|48.53998
20250701154430202|48.85767
20250701154531202|49.51361
20250701154632202|49.29834
20250701154733202|49.16434
20250701154834202|48.97745
20250701154935202|48.79129
20250701155036202|48.63245
20250701155137202|48.89755
20250701155238202|48.85767
20250701155339202|49.24469
20250701155440202|48.11993
20250701155541202|48.871
20250701155642202|48.44775
20250701155743202|49.03076
20250701155844202|48.08075
20250701155945202|49.0174
20250701160046202|48.96408
20250701160147202|48.80453
20250701160248202|48.69858
20250701160349202|49.13754
20250701160450202|47.65207
20250701160551202|48.34259
20250701160652202|49.56757
20250701160753202|48.44775
20250701160854202|48.22461
20250701160955202|48.80453
20250701161056202|48.38202
20250701161157202|48.871
20250701161258202|48.25076
20250701161359202|48.96408
20250701161500202|48.0025
20250701161601202|48.133
20250701161702202|47.85941
20250701161803202|47.97644
20250701161904202|49.41931
20250701162005202|48.14606
20250701162106202|48.18527
20250701162207202|48.14606
20250701162308202|48.73828
20250701162409202|48.38202
20250701162510202|48.36884
20250701162611202|48.36884
20250701162712202|48.57956
20250701162813202|47.74265
20250701162914202|47.97644
20250701163015202|48.19839
20250701163116202|47.53586
20250701163217202|47.92441
20250701163318202|47.79449
20250701163419202|47.74265
20250701163520202|47.87238
20250701163621202|47.43277
20250701163722202|47.98947
20250701163823202|47.89838
20250701163924202|47.69086
20250701164025202|48.02856
20250701164126202|46.85754
20250701164227202|47.24023
20250701164328202|47.13788
20250701164429202|48.19839
20250701164603202|47.48431
20250701164704202|48.09378
20250701164805202|47.04849
20250701164906202|47.45853
20250701165007202|47.95041
20250701165108202|47.82047
20250701165209202|46.81946
20250701165310202|46.62946
20250701165411202|46.81946
20250701165512202|47.89838
20250701165613202|46.64212
20250701165714202|46.90836
20250701165815202|46.56631
20250701165916202|46.15161
20250701170017202|46.65475
20250701170118202|46.60419
20250701170219202|47.29153
20250701170320202|46.71802
20250701170421202|46.83215
20250701170522202|45.74063
20250701170623202|45.86481
20250701170724202|47.17624
20250701170825202|46.93384
20250701170926202|47.56168
20250701171027202|46.89566
20250701171128202|45.70343
20250701171229202|46.40247
20250701171330202|46.302
20250701171431202|45.86481
20250701171532202|46.13913
20250701171633202|45.37009
20250701171734202|45.21045
20250701171835202|45.927
20250701171936202|46.20169
20250701172037202|45.48096
20250701172138202|45.62918
20250701172240202|46.01425
20250701172341202|46.05164
20250701172442202|45.32089
20250701172543202|45.30862
20250701172644202|46.17667
20250701172745202|45.66629
20250701172846202|46.46545
20250701172947202|45.1492
20250701173048202|45.1492
20250701173149202|45.01468
20250701173250202|45.4686
20250701173351202|44.95364
20250701173452202|44.9902
20250701173553202|45.927
20250701173654202|46.00177
20250701173755202|44.2034
20250701173856202|45.0513
20250701173957202|45.08798
20250701174058202|43.99969
20250701174159202|44.80756
20250701174300202|45.01468
20250701174401202|45.18591
20250701174502202|45.64154
20250701174603202|45.13693
20250701174704202|44.54074
20250701174805202|44.29959
20250701174906202|44.6861
20250701175007202|43.58295
20250701175108202|44.17935
20250701175209202|43.57108
20250701175310202|42.92334
20250701175411202|43.51184
20250701175512202|43.45273
20250701175613202|42.49219
20250701175714202|42.51541
20250701175815202|42.07614
20250701175916202|41.74341
20250701180017202|41.91525
20250701180118202|41.28787
20250701180219202|41.6178
20250701180320202|41.53796
20250701180421202|40.57828
20250701180522202|40.44409
20250701180623202|40.22131
20250701180724202|39.85559
20250701180825202|39.65717
20250701180926202|39.51422
20250701181027202|39.40454
20250701181128202|40.16574
20250701181229202|39.58014
20250701181330202|38.68585
20250701181431202|39.40454
20250701181532202|39.10947
20250701181633202|38.22232
20250701181734202|38.87015
20250701181835202|38.29752
20250701181936202|38.22232
20250701182037202|38.42667
20250701182138202|38.01865
20250701182239202|38.34058
20250701182340202|36.8317
20250701182441202|37.17905
20250701182542202|37.12631
20250701182643202|36.94727
20250701182744202|36.54886
20250701182845202|36.8317
20250701182946202|36.36105
20250701183047202|36.7373
20250701183148202|36.70584
20250701183249202|36.53845
20250701183350202|35.82138
20250701183451202|36.56979
20250701183552202|35.58408
20250701183653202|35.76968
20250701183754202|35.63565
20250701183855202|35.82138
20250701183956202|35.07111
20250701184057202|35.56351
20250701184158202|35.18362
20250701184259202|35.2041
20250701184400202|35.59439
20250701184501202|35.18362
20250701184634202|35.04044
20250701184735202|34.99957
20250701184836202|34.95874
20250701184937202|34.91797
20250701185038202|34.69391
20250701185139202|34.22784
20250701185240202|34.44022
20250701185341202|34.13696
20250701185442202|34.19751
20250701185543202|33.97577
20250701185644202|34.35925
20250701185746202|33.86511
20250701185847202|34.28845
20250701185948202|33.79477
20250701190049202|33.83493
20250701190150202|33.94556
20250701190251202|33.94556
20250701190352202|34.46048
20250701190453202|33.59421
20250701190554202|33.98578
20250701190655202|33.58426
20250701190756202|33.81485
20250701190857202|33.29443
20250701190958202|33.15494
20250701191059202|32.97592
20250701191201202|32.99579
20250701191302202|32.78741
20250701191403202|33.19479
20250701191504202|32.966
20250701191605202|33.12503
20250701191706202|32.88657
20250701191807202|32.88657
20250701191908202|32.05753
20250701192009202|32.07715
20250701192110202|33.00571
20250701192211202|32.78741
20250701192312202|32.89648
20250701192413202|32.78741
20250701192514202|32.40192
20250701192615202|32.3132
20250701192716202|31.94955
20250701192817202|32.06732
20250701192918202|31.78302
20250701193019202|31.74384
20250701193120202|31.5582
20250701193221202|32.50061
20250701193322202|32.10663
20250701193423202|31.38266
20250701193524202|31.25616
20250701193625202|31.67545
20250701193726202|31.62656
20250701193827202|31.96918
20250701193928202|31.2756
20250701194029202|31.35345
20250701194130202|31.14917
20250701194231202|31.19778
20250701194332202|31.51917
20250701194433202|31.60706
20250701194534202|31.43143
20250701194635202|31.35345
20250701194736202|31.5094
20250701194837202|30.92606
20250701194938202|31.58749
20250701195039202|31.58749
20250701195140202|31.16864
20250701195241202|31.37292
20250701195342202|31.38266
20250701195443202|30.75177
20250701195544202|31.18805
20250701195645202|30.70343
20250701195746202|31.25613
20250701195847202|30.6261
20250701195948202|31.10065
20250701200049202|30.74207
20250701200150202|30.9454
20250701200251202|30.80014
20250701200352202|30.74207
20250701200453202|30.59717
20250701200554202|30.90668
20250701200655202|30.89697
20250701200756202|30.59717
20250701200857202|30.51993
20250701200958202|30.27905
20250701201059202|30.54886
20250701201200202|30.76144
20250701201301202|30.9454
20250701201402202|30.47171
20250701201503202|30.68408
20250701201604202|30.64542
20250701201705202|30.16364
20250701201806202|30.20212
20250701201907202|30.20212
20250701202008202|30.58746
20250701202109202|30.25015
20250701202210202|30.18283
20250701202311202|29.99078
20250701202412202|30.51993
20250701202513202|30.24057
20250701202614202|30.26941
20250701202715202|30.47171
20250701202816202|29.87576
20250701202918202|29.77997
20250701203019202|29.96204
20250701203120202|30.01959
20250701203221202|30.0004
20250701203322202|30.46207
20250701203423202|30.16364
20250701203524202|30.22131
20250701203625202|30.30789
20250701203726202|30.65506
20250701203827202|29.94287
20250701203928202|30.41385
20250701204029202|30.19247
20250701204130202|30.19247
20250701204231202|30.34644
20250701204332202|29.72253
20250701204433202|30.0676
20250701204534202|29.64606
20250701204706202|29.64606
20250701204807202|30.13483
20250701204908202|30.13483
20250701205009202|29.52188
20250701205110202|29.58868
20250701205211202|29.43594
20250701205312202|29.73215
20250701205413202|29.88531
20250701205514202|29.58868
20250701205615202|29.45505
20250701205716202|29.9812
20250701205817202|29.8374
20250701205918202|29.60782
20250701210019202|29.84702
20250701210120202|30.00998
20250701210221202|29.8183
20250701210322202|29.85657
20250701210423202|29.74167
20250701210524202|29.95245
20250701210625202|29.89493
20250701210726202|29.77042
20250701210827202|29.46457
20250701210928202|29.66516
20250701211029202|29.3978
20250701211130202|29.8374
20250701211231202|29.41687
20250701211332202|29.71298
20250701211433202|29.56003
20250701211534202|29.62692
20250701211635202|29.45505
20250701211737202|29.65558
20250701211838202|29.56958
20250701211939202|29.21674
20250701212040202|29.36917
20250701212141202|29.54095
20250701212242202|29.58868
20250701212343202|29.64606
20250701212444202|29.48364
20250701212545202|29.30246
20250701212646202|29.60782
20250701212747202|29.25485
20250701212848202|29.64606
20250701212949202|29.3978
20250701213050202|29.80869
20250701213151202|29.85657
20250701213252202|29.05505
20250701213353202|29.71298
20250701213454202|28.99805
20250701213555202|29.22626
20250701213656202|29.51227
20250701213757202|29.63647
20250701213858202|29.63647
20250701213959202|29.40732
20250701214100202|29.48364
20250701214201202|29.52188
20250701214302202|29.09308
20250701214403202|29.12158
20250701214504202|29.17868
20250701214605202|29.58868
20250701214706202|29.07407
20250701214807202|29.3501
20250701214908202|29.00757
20250701215009202|29.36917
20250701215110202|29.28339
20250701215211202|29.17868
20250701215312202|29.55051
20250701215413202|28.99805
20250701215514202|29.70343
20250701215615202|29.52188
20250701215716202|29.72253
20250701215817202|29.58868
20250701215918202|29.26437
20250701220019202|29.06458
20250701220120202|29.09308
20250701220221202|29.28339
20250701220322202|28.68506
20250701220423202|29.11212
20250701220524202|28.99805
20250701220625202|29.14063
20250701220726202|28.80823
20250701220827202|29.09308
20250701220928202|29.07407
20250701221029202|28.78928
20250701221130202|29.31198
20250701221231202|28.72296
20250701221332202|29.36917
20250701221433202|29.4455
20250701221534202|28.42017
20250701221635202|28.88409
20250701221736202|29.07407
20250701221837202|29.13113
20250701221938202|29.57913
20250701222039202|28.69449
20250701222140202|28.96005
20250701222241202|28.80823
20250701222342202|29.03604
20250701222443202|29.1882
20250701222544202|28.98856
20250701222645202|29.13113
20250701222746202|29.1026
20250701222847202|29.26437
20250701222948202|28.72296
20250701223049202|29.12158
20250701223150202|28.76086
20250701223251202|28.78928
20250701223352202|29.07407
20250701223453202|29.08356
20250701223554202|29.30246
20250701223655202|29.26437
20250701223756202|28.45798
20250701223857202|28.67557
20250701223958202|28.68506
20250701224059202|29.04553
20250701224200202|29.15964
20250701224301202|28.53357
20250701224402202|29.03604
20250701224503202|28.94107
20250701224604202|28.97906
20250701224738202|29.15018
20250701224839202|28.50519
20250701224940202|28.52414
20250701225041202|29.02655
20250701225142202|28.81772
20250701225243202|28.66611
20250701225344202|29.03604
20250701225445202|28.60928
20250701225546202|29.05505
20250701225647202|28.60928
20250701225748202|29.23578
20250701225849202|28.44852
20250701225950202|28.76086
20250701230051202|28.45798
20250701230152202|28.67557
20250701230253202|28.80823
20250701230354202|28.59982
20250701230455202|28.5809
20250701230556202|28.59982
20250701230657202|28.25964
20250701230758202|28.49579
20250701230859202|28.77032
20250701231000202|28.31625
20250701231101202|28.69449
20250701231202202|28.30682
20250701231303202|28.50519
20250701231404202|28.3446
20250701231505202|28.39182
20250701231606202|28.92209
20250701231707202|29.11212
20250701231808202|28.76086
20250701231909202|28.80823
20250701232010202|28.43906
20250701232111202|28.66611
20250701232212202|28.51465
20250701232313202|28.91257
20250701232414202|29.1882
20250701232515202|28.51465
20250701232616202|28.86511
20250701232717202|28.31625
20250701232818202|28.30682
20250701232919202|28.96005
20250701233020202|28.75137
20250701233121202|28.61877
20250701233222202|28.95056
20250701233323202|28.40125
20250701233424202|28.52414
20250701233525202|28.60928
20250701233626202|28.75137
20250701233727202|28.55252
20250701233828202|28.97906
20250701233929202|28.5809
20250701234030202|28.32568
20250701234132202|28.31625
20250701234233202|28.45798
20250701234334202|28.47684
20250701234435202|28.81772
20250701234536202|28.97906
20250701234637202|28.55252
20250701234738202|28.4296
20250701234839202|28.46741
20250701234940202|29.12158
20250701235041202|28.74188
20250701235142202|28.68506
20250701235243202|28.31625
20250701235344202|28.44852
20250701235445202|28.74188
20250701235546202|28.35403
20250701235647202|28.98856
20250701235748202|28.54306
20250701235849202|29.03604
20250701235950202|28.46741