20250702000051202|28.37289
20250702000152202|28.73242
20250702000253202|28.68506
20250702000354202|28.50519
20250702000455202|28.70401
20250702000556202|28.59982
20250702000657202|28.41074
20250702000758202|28.87463
20250702000859202|28.3446
20250702001000202|28.78928
20250702001101202|28.45798
20250702001202202|28.76086
20250702001303202|28.91257
20250702001404202|28.75137
20250702001505202|28.17477
20250702001606202|28.55252
20250702001707202|28.85565
20250702001808202|28.48633
20250702001909202|28.71344
20250702002010202|28.64716
20250702002111202|28.56195
20250702002212202|28.91257
20250702002313202|28.73242
20250702002414202|28.68506
20250702002515202|28.45798
20250702002616202|28.43906
20250702002717202|28.73242
20250702002818202|28.5809
20250702002919202|28.73242
20250702003020202|28.78928
20250702003121202|28.3446
20250702003222202|28.86511
20250702003323202|28.97906
20250702003424202|28.65662
20250702003525202|28.36346
20250702003626202|28.54306
20250702003727202|28.65662
20250702003828202|28.72296
20250702003929202|29.04553
20250702004030202|28.56195
20250702004131202|28.52414
20250702004232202|28.94107
20250702004333202|28.67557
20250702004434202|28.17477
20250702004535202|28.59982
20250702004636202|28.80823
20250702004810202|28.72296
20250702005050202|28.06168
20250702005151202|28.72296
20250702005252202|27.88287
20250702005353202|28.18417
20250702005454202|28.36346
20250702005555202|28.39182
20250702005656202|28.21246
20250702005757202|28.72296
20250702005858202|28.75137
20250702005959202|28.73242
20250702010100202|28.23135
20250702010201202|28.81772
20250702010302202|28.36346
20250702010403202|28.26907
20250702010504202|28.47684
20250702010605202|28.57144
20250702010706202|28.03345
20250702010807202|28.25964
20250702010908202|28.8367
20250702011009202|27.99579
20250702011110202|28.42017
20250702011211202|28.48633
20250702011312202|28.65662
20250702011413202|27.88287
20250702011514202|28.76086
20250702011615202|28.08994
20250702011716202|28.4296
20250702011817202|28.52414
20250702011918202|28.09937
20250702012019202|28.1936
20250702012120202|28.04285
20250702012221202|28.02402
20250702012322202|27.99579
20250702012423202|28.11819
20250702012524202|28.24078
20250702012625202|28.50519
20250702012726202|28.06168
20250702012827202|27.90167
20250702012928202|27.76065
20250702013029202|28.42017
20250702013130202|28.52414
20250702013231202|28.14648
20250702013332202|28.20303
20250702013433202|27.76065
20250702013534202|28.03345
20250702013635202|28.17477
20250702013736202|27.96753
20250702013837202|28.15588
20250702013938202|27.97696
20250702014039202|28.36346
20250702014140202|28.12762
20250702014241202|27.79828
20250702014342202|28.16534
20250702014443202|28.02402
20250702014544202|28.09937
20250702014645202|28.11819
20250702014746202|27.9299
20250702014847202|27.94873
20250702014948202|27.80768
20250702015049202|27.55417
20250702015150202|27.70432
20250702015251202|28.30682
20250702015352202|27.99579
20250702015453202|27.61984
20250702015554202|27.75128
20250702015655202|27.77948
20250702015756202|27.68552
20250702015857202|28.04285
20250702015958202|27.63861
20250702020059202|27.72311
20250702020200202|28.30682
20250702020301202|27.23572
20250702020402202|28.00519
20250702020503202|27.61047
20250702020604202|27.49796
20250702020705202|27.86407
20250702020806202|27.71371
20250702020907202|27.75128
20250702021008202|27.89227
20250702021109202|28.17477
20250702021210202|27.36676
20250702021311202|27.83588
20250702021412202|27.98636
20250702021513202|27.70432
20250702021614202|27.87347
20250702021715202|27.72311
20250702021816202|27.51666
20250702021917202|27.50729
20250702022018202|27.68552
20250702022119202|27.87347
20250702022220202|27.51666
20250702022321202|27.06747
20250702022422202|27.10486
20250702022523202|27.12354
20250702022624202|27.03012
20250702022725202|27.50729
20250702022826202|27.41357
20250702022927202|27.06747
20250702023028202|27.33871
20250702023129202|27.58234
20250702023230202|27.27316
20250702023331202|27.56357
20250702023432202|27.27316
20250702023533202|27.85464
20250702023634202|27.11423
20250702023735202|27.87347
20250702023836202|27.87347
20250702023937202|26.91806
20250702024038202|27.75128
20250702024139202|27.52606
20250702024240202|27.70432
20250702024341202|27.85464
20250702024442202|27.2077
20250702024543202|27.11423
20250702024644202|27.58234
20250702024745202|27.21704
20250702024843202|27.12354
20250702025110202|27.1329
20250702025211202|27.67615
20250702025312202|27.05811
20250702025413202|27.36676
20250702025514202|27.46979
20250702025615202|26.99274
20250702025716202|27.57297
20250702025817202|27.53543
20250702025918202|26.88077
20250702030019202|26.75024
20250702030120202|27.27316
20250702030221202|27.64801
20250702030322202|26.7316
20250702030423202|27.46979
20250702030524202|27.31058
20250702030625202|27.35739
20250702030726202|27.11423
20250702030827202|27.47919
20250702030928202|27.17966
20250702031029202|27.3855
20250702031130202|27.56357
20250702031231202|27.16095
20250702031332202|26.97409
20250702031433202|27.05811
20250702031534202|27.53543
20250702031635202|27.18896
20250702031736202|26.92746
20250702031837202|27.44168
20250702031938202|27.03946
20250702032039202|27.46979
20250702032140202|27.30124
20250702032241202|26.99274
20250702032342202|27.43234
20250702032443202|27.31058
20250702032544202|27.53543
20250702032645202|27.11423
20250702032746202|27.10486
20250702032847202|26.70367
20250702032948202|27.44168
20250702033049202|27.00211
20250702033150202|27.51666
20250702033251202|26.99274
20250702033352202|26.97409
20250702033453202|26.62912
20250702033554202|26.96478
20250702033655202|26.98343
20250702033756202|27.51666
20250702033857202|26.69434
20250702033958202|27.66678
20250702034059202|26.61984
20250702034200202|27.33871
20250702034301202|26.79684
20250702034402202|27.17966
20250702034503202|27.21704
20250702034604202|26.98343
20250702034705202|26.96478
20250702034806202|26.99274
20250702034907202|26.5733
20250702035008202|26.564
20250702035109202|26.62912
20250702035210202|26.72226
20250702035311202|27.18896
20250702035412202|26.90875
20250702035513202|26.24796
20250702035614202|26.44305
20250702035715202|26.61057
20250702035816202|26.75024
20250702035917202|26.35941
20250702040018202|26.33154
20250702040119202|26.61057
20250702040220202|26.67569
20250702040321202|26.7316
20250702040422202|26.78751
20250702040523202|26.85281
20250702040624202|26.59192
20250702040725202|27.03946
20250702040826202|26.45236
20250702040927202|26.36871
20250702041028202|26.84348
20250702041129202|26.7316
20250702041230202|26.89941
20250702041331202|26.61984
20250702041432202|26.87146
20250702041533202|26.46164
20250702041634202|26.49887
20250702041735202|26.87146
20250702041836202|26.63849
20250702041937202|26.85281
20250702042038202|26.27582
20250702042139202|26.85281
20250702042240202|26.15512
20250702042341202|26.35013
20250702042442202|26.69434
20250702042543202|26.16437
20250702042644202|26.42447
20250702042746202|26.99274
20250702042847202|26.59192
20250702042948202|26.45236
20250702043049202|26.88077
20250702043150202|26.75955
20250702043251202|26.00671
20250702043352202|26.85281
20250702043453202|26.49887
20250702043554202|26.50815
20250702043655202|26.43378
20250702043756202|26.24796
20250702043857202|26.29437
20250702043958202|26.63849
20250702044059202|26.24796
20250702044200202|26.04382
20250702044301202|26.29437
20250702044402202|26.79684
20250702044503202|26.26654
20250702044604202|25.85852
20250702044705202|26.22934
20250702044806202|26.64777
20250702044914202|26.64777
20250702045015202|26.63849
20250702045116202|26.61057
20250702045217202|26.48026
20250702045318202|26.22012
20250702045419202|26.14584
20250702045520202|26.52676
20250702045621202|26.12732
20250702045722202|25.97894
20250702045823202|26.34088
20250702045924202|26.2572
20250702050025202|25.85852
20250702050126202|26.3873
20250702050227202|25.81223
20250702050328202|26.35941
20250702050429202|25.98822
20250702050530202|26.7316
20250702050631202|26.41519
20250702050732202|26.60123
20250702050833202|26.03458
20250702050934202|26.28506
20250702051035202|26.22934
20250702051136202|26.49887
20250702051237202|26.29437
20250702051338202|26.64777
20250702051439202|26.12732
20250702051540202|26.6571
20250702051641202|26.59192
20250702051742202|26.12732
20250702051843202|26.17371
20250702051944202|26.5733
20250702052045202|25.65491
20250702052146202|25.65491
20250702052247202|26.06238
20250702052348202|26.35941
20250702052449202|26.37802
20250702052550202|26.39658
20250702052651202|25.94186
20250702052752202|26.34082
20250702052853202|26.16437
20250702052954202|26.22012
20250702053055202|25.43314
20250702053156202|26.15512
20250702053257202|25.7197
20250702053358202|26.37802
20250702053459202|25.6272
20250702053600202|25.85852
20250702053701202|25.91409
20250702053802202|26.19226
20250702053903202|26.15512
20250702054004202|26.24796
20250702054105202|25.49777
20250702054206202|25.78445
20250702054307202|25.93259
20250702054408202|25.49777
20250702054509202|25.56244
20250702054610202|25.54398
20250702054711202|25.97891
20250702054812202|26.0809
20250702054913202|25.96967
20250702055014202|26.06238
20250702055115202|26.37802
20250702055216202|25.49777
20250702055317202|26.03458
20250702055418202|26.03458
20250702055519202|25.42389
20250702055620202|26.14584
20250702055721202|25.96967
20250702055822202|25.75665
20250702055923202|26.04382
20250702060024202|26.33154
20250702060125202|25.98822
20250702060226202|25.50705
20250702060327202|25.83997
20250702060428202|26.18295
20250702060529202|26.24796
20250702060630202|25.71039
20250702060731202|25.77515
20250702060832202|25.49777
20250702060933202|25.80295
20250702061034202|25.46082
20250702061135202|25.89554
20250702061236202|25.76596
20250702061337202|25.93259
20250702061438202|26.3222
20250702061539202|25.63644
20250702061640202|25.97894
20250702061741202|25.96042
20250702061842202|25.71039
20250702061943202|25.40546
20250702062044202|25.92334
20250702062145202|25.4516
20250702062246202|25.55322
20250702062347202|25.20242
20250702062448202|25.7937
20250702062549202|25.77515
20250702062650202|26.21082
20250702062751202|25.47931
20250702062852202|25.82147
20250702062953202|25.66415
20250702063054202|25.41467
20250702063155202|26.13657
20250702063256202|25.92334
20250702063357202|25.60867
20250702063458202|25.72894
20250702063559202|25.91409
20250702063700202|26.14584
20250702063801202|25.64569
20250702063902202|26.27582
20250702064003202|26.07166
20250702064104202|26.34088
20250702064205202|25.83997
20250702064306202|26.24796
20250702064407202|25.73816
20250702064509202|25.83997
20250702064610202|25.64569
20250702064711202|25.70117
20250702064812202|25.68268
20250702064945202|25.36853
20250702065046202|25.46082
20250702065147202|26.00671
20250702065248202|25.81223
20250702065349202|26.28506
20250702065450202|26.24796
20250702065551202|25.51624
20250702065652202|25.91409
20250702065753202|25.81219
20250702065854202|25.42389
20250702065955202|26.11801
20250702070057202|25.76596
20250702070158202|25.47009
20250702070259202|25.94186
20250702070400202|25.96042
20250702070501202|26.26654
20250702070602202|26.06238
20250702070703202|25.4516
20250702070804202|25.75665
20250702070905202|26.12732
20250702071006202|25.60867
20250702071107202|25.93259
20250702071208202|25.52551
20250702071309202|26.21082
20250702071410202|26.07166
20250702071511202|25.49777
20250702071612202|26.22012
20250702071713202|25.84924
20250702071814202|26.0253
20250702071915202|25.99747
20250702072016202|26.07166
20250702072117202|25.91409
20250702072218202|25.92334
20250702072319202|26.36871
20250702072420202|26.22012
20250702072521202|25.97894
20250702072622202|26.29437
20250702072723202|25.88626
20250702072824202|25.94186
20250702072925202|25.83997
20250702073026202|26.0809
20250702073127202|25.92334
20250702073228202|25.96967
20250702073329202|25.83997
20250702073430202|26.11801
20250702073531202|26.18295
20250702073632202|25.87701
20250702073733202|26.43378
20250702073834202|26.29437
20250702073935202|26.11801
20250702074036202|26.27582
20250702074137202|25.92334
20250702074238202|25.66415
20250702074339202|25.7937
20250702074440202|26.36871
20250702074541202|25.83997
20250702074642202|26.31296
20250702074743202|25.8678
20250702074844202|26.26654
20250702074945202|26.26654
20250702075046202|26.22934
20250702075147202|26.23868
20250702075248202|26.35941
20250702075349202|26.11801
20250702075450202|26.24796
20250702075551202|26.35013
20250702075652202|25.99747
20250702075753202|26.13657
20250702075854202|25.90482
20250702075955202|25.85852
20250702080056202|26.13657
20250702080157202|26.22934
20250702080258202|26.22934
20250702080359202|26.11801
20250702080500202|26.24796
20250702080601202|26.35013
20250702080702202|25.7937
20250702080803202|26.3873
20250702080904202|26.39658
20250702081005202|26.7316
20250702081106202|26.46164
20250702081207202|26.42447
20250702081308202|26.50815
20250702081409202|25.78445
20250702081510202|25.99747
20250702081611202|26.37802
20250702081712202|25.88626
20250702081813202|26.18295
20250702081914202|25.98822
20250702082015202|26.62912
20250702082116202|26.0253
20250702082217202|26.6571
20250702082318202|26.79684
20250702082419202|26.46164
20250702082520202|25.98822
20250702082621202|27.02078
20250702082722202|26.35941
20250702082823202|26.49887
20250702082924202|26.0809
20250702083025202|26.37802
20250702083126202|26.18295
20250702083227202|26.60123
20250702083328202|26.51749
20250702083429202|26.21082
20250702083530202|26.48956
20250702083631202|26.37802
20250702083732202|26.14584
20250702083833202|26.14584
20250702083934202|26.2572
20250702084035202|26.03458
20250702084136202|26.63849
20250702084237202|26.47098
20250702084338202|26.7316
20250702084439202|26.74091
20250702084540202|43.45273
20250702084641202|45.75305
20250702084742202|45.87723
20250702084843202|43.6304
20250702085017202|43.22852
20250702085118202|42.60831
20250702085219202|42.75977
20250702085320202|42.78311
20250702085421202|42.00714
20250702085522202|41.28787
20250702085623202|41.43552
20250702085724202|40.46646
20250702085825202|49.82498
20250702085926202|50.13858
20250702090027202|36.71634
20250702090128202|37.63461
20250702090229202|40.61185
20250702090330202|41.42413
20250702090431202|40.58945
20250702090532202|40.65665
20250702090633202|40.21021
20250702090734202|40.74637
20250702090835202|39.96619
20250702090936202|40.13245
20250702091037202|39.86667
20250702091138202|40.16574
20250702091239202|40.78006
20250702091340202|40.23242
20250702091441202|40.35492
20250702091542202|40.34375
20250702091643202|40.56708
20250702091744202|40.15466
20250702091845202|40.72391
20250702091946202|40.60065
20250702092047202|40.72391
20250702092148202|40.33261
20250702092249202|40.75763
20250702092350202|40.28809
20250702092451202|40.70148
20250702092552202|40.83624
20250702092653202|41.90375
20250702092754202|40.45529
20250702092855202|41.91525
20250702092956202|41.57214
20250702093057202|41.37869
20250702093158202|41.84644
20250702093259202|41.59491
20250702093400202|40.70148
20250702093501202|41.37869
20250702093602202|41.29922
20250702093703202|41.23126
20250702093804202|41.56076
20250702093905202|41.45828
20250702094006202|41.85794
20250702094107202|41.02774
20250702094208202|41.57214
20250702094309202|42.4342
20250702094410202|41.57214
20250702094511202|41.90375
20250702094612202|42.34158
20250702094713202|42.14526
20250702094814202|41.44687
20250702094915202|42.15677
20250702095016202|42.21448
20250702095117202|42.00714
20250702095218202|42.36469
20250702095319202|41.99564
20250702095420202|41.99564
20250702095521202|42.41104
20250702095622202|41.91525
20250702095723202|42.50378
20250702095824202|42.28372
20250702095925202|42.28372
20250702100026202|42.37625
20250702100127202|42.52701
20250702100228202|42.38788
20250702100329202|42.26065
20250702100430202|42.46899
20250702100531202|42.57349
20250702100632202|42.94672
20250702100733202|43.05222
20250702100834202|42.89993
20250702100935202|42.80649
20250702101036202|42.84149
20250702101137202|42.85315
20250702101238202|42.84149
20250702101339202|43.08743
20250702101440202|43.06393
20250702101541202|42.84149
20250702101642202|42.66653
20250702101743202|44.10742
20250702101844202|42.66653
20250702101945202|43.91608
20250702102046202|43.27563
20250702102147202|44.05951
20250702102248202|43.44086
20250702102349202|43.48816
20250702102450202|43.64227
20250702102551202|43.39359
20250702102652202|43.50003
20250702102753202|44.19141
20250702102854202|43.59479
20250702102955202|43.93994
20250702103056202|44.34772
20250702103157202|43.54736
20250702103258202|43.34637
20250702103359202|43.12265
20250702103500202|44.8927
20250702103601202|43.20496
20250702103702202|44.22739
20250702103803202|44.45624
20250702103904202|45.23492
20250702104005202|44.6376
20250702104106202|45.16141
20250702104207202|44.72247
20250702104308202|44.34772
20250702104409202|45.17365
20250702104510202|44.83185
20250702104611202|44.44415
20250702104712202|44.8197
20250702104813202|44.57706
20250702104914202|44.08347
20250702105048202|45.13693
20250702105149202|44.91705
20250702105250202|45.66629
20250702105351202|45.49329
20250702105452202|44.46826
20250702105553202|44.8197
20250702105654202|45.34552
20250702105755202|45.25946
20250702105856202|45.71585
20250702105957202|44.64969
20250702110058202|45.21045
20250702110159202|45.23492
20250702110300202|45.57968
20250702110401202|44.21542
20250702110502202|45.57968
20250702110603202|45.34552
20250702110704202|44.79535
20250702110805202|45.70343
20250702110906202|45.50562
20250702111007202|45.38242
20250702111108202|45.85233
20250702111209202|46.22675
20250702111310202|44.55289
20250702111411202|45.74063
20250702111512202|45.98929
20250702111613202|45.86481
20250702111714202|45.86481
20250702111815202|45.70343
20250702111916202|45.77786
20250702112017202|46.302
20250702112118202|46.18915
20250702112219202|46.92111
20250702112320202|45.80267
20250702112421202|45.65387
20250702112522202|45.9519
20250702112623202|46.52847
20250702112724202|45.27179
20250702112825202|46.65475
20250702112926202|46.47806
20250702113027202|45.22269
20250702113128202|45.50562
20250702113229202|46.5032
20250702113330202|46.61682
20250702113431202|46.88297
20250702113532202|46.80679
20250702113633202|46.35223
20250702113734202|46.00177
20250702113835202|45.82751
20250702113936202|46.17667
20250702114037202|46.7814
20250702114138202|46.76871
20250702114239202|46.46545
20250702114340202|47.66495
20250702114441202|47.54877
20250702114542202|47.02298
20250702114643202|46.68002
20250702114744202|47.08676
20250702114845202|47.57455
20250702114946202|45.69104
20250702115047202|46.83215
20250702115148202|46.88297
20250702115249202|46.38992
20250702115350202|47.39423
20250702115451202|46.66742
20250702115552202|46.79407
20250702115653202|47.03571
20250702115754202|47.54877
20250702115855202|48.0416
20250702115956202|46.44025
20250702120057202|47.29153
20250702120158202|47.78152
20250702120259202|47.96341
20250702120400202|47.52295
20250702120501202|47.54877
20250702120602202|48.23764
20250702120703202|47.88535
20250702120804202|46.9975
20250702120905202|48.79129
20250702121006202|48.38202
20250702121107202|48.63245
20250702121208202|46.84485
20250702121309202|47.95041
20250702121410202|46.87024
20250702121511202|48.09378
20250702121612202|48.0025
20250702121713202|47.79449
20250702121814202|47.84641
20250702121915202|47.57455
20250702122016202|48.60599
20250702122117202|49.32516
20250702122218202|49.07074
20250702122319202|47.72971
20250702122420202|47.58746
20250702122521202|47.43277
20250702122622202|47.8075
20250702122723202|48.11993
20250702122824202|48.0025
20250702122925202|48.34259
20250702123026202|47.98947
20250702123127202|48.80453
20250702123228202|48.09378
20250702123329202|48.91086
20250702123430202|48.21146
20250702123531202|47.96341
20250702123632202|48.88425
20250702123733202|48.42145
20250702123834202|48.55316
20250702123935202|48.56638
20250702124036202|48.76477
20250702124137202|48.06769
20250702124238202|49.0975
20250702124339202|48.75153
20250702124440202|48.18527
20250702124541202|48.34259
20250702124642202|49.35205
20250702124743202|48.6853
20250702124844202|48.85767
20250702124945202|48.39514
20250702125119202|49.35205
20250702125220202|48.80453
20250702125321202|49.93381
20250702125422202|48.83112
20250702125523202|48.95081
20250702125624202|48.5928
20250702125725202|50.17969
20250702125826202|49.16434
20250702125927202|49.12418
20250702130028202|49.03076
20250702130129202|49.25809
20250702130230202|49.15094
20250702130331202|48.95081
20250702130432202|49.64871
20250702130533202|49.19107
20250702130634202|49.11087
20250702130735202|48.81784
20250702130836202|50.28943
20250702130937202|49.41931
20250702131038202|49.74353
20250702131139202|48.51364
20250702131240202|49.45966
20250702131341202|49.08411
20250702131442202|49.50012
20250702131543202|50.427
20250702131644202|49.74353
20250702131745202|49.47318
20250702131846202|49.8793
20250702131947202|49.82498
20250702132048202|49.50012
20250702132149202|49.00406
20250702132250202|49.0975
20250702132351202|48.73828
20250702132452202|48.72504
20250702132553202|49.59464
20250702132654202|49.56757
20250702132755202|49.97464
20250702132856202|48.30319
20250702132957202|49.86572
20250702133058202|49.23126
20250702133159202|50.04291
20250702133300202|50.77292
20250702133401202|49.67578
20250702133502202|50.04291
20250702133603202|49.43277
20250702133704202|49.07074
20250702133805202|49.79779
20250702133906202|50.15231
20250702134008202|49.47318
20250702134109202|49.5271
20250702134210202|50.00195
20250702134311202|49.43277
20250702134412202|49.51361
20250702134513202|49.85214
20250702134614202|49.94742
20250702134715202|50.09756
20250702134816202|50.60651
20250702134917202|50.93994
20250702135018202|49.74353
20250702135119202|50.46835
20250702135220202|50.56503
20250702135321202|49.78424
20250702135422202|50.92603
20250702135523202|49.3924
20250702135624202|50.26196
20250702135725202|48.63245
20250702135826202|49.90656
20250702135927202|49.75708
20250702140028202|48.6853
20250702140129202|50.46835
20250702140230202|49.90656
20250702140331202|49.70285
20250702140432202|50.56503
20250702140533202|50.37192
20250702140634202|49.11087
20250702140735202|49.63519
20250702140836202|49.51361
20250702140937202|49.97464
20250702141038202|49.83856
20250702141139202|49.55411
20250702141240202|49.13754
20250702141341202|49.86572
20250702141442202|49.25809
20250702141543202|49.85214
20250702141644202|49.2045
20250702141745202|49.19107
20250702141846202|49.72998
20250702141947202|49.35205
20250702142048202|49.56757
20250702142149202|50.20709
20250702142250202|49.83856
20250702142351202|49.86572
20250702142452202|49.35205
20250702142553202|49.05743
20250702142654202|49.77069
20250702142755202|50.62036
20250702142856202|50.6619
20250702142957202|49.74353
20250702143058202|50.64807
20250702143159202|49.97464
20250702143300202|50.33066
20250702143401202|49.79779
20250702143502202|49.6893
20250702143603202|50.92603
20250702143704202|50.759
20250702143805202|50.17969
20250702143906202|49.5271
20250702144007202|50.96786
20250702144108202|50.48215
20250702144209202|49.28491
20250702144310202|49.67578
20250702144411202|50.28943
20250702144512202|50.12491
20250702144613202|50.08389
20250702144714202|50.01559
20250702144815202|49.58109
20250702144916202|48.99072
20250702145017202|49.64871
20250702145151202|49.74353
20250702145252202|49.41931
20250702145353202|49.98831
20250702145454202|49.23126
20250702145555202|49.1777
20250702145656202|49.79779
20250702145757202|49.90656
20250702145858202|50.13858
20250702145959202|50.22079
20250702150100202|50.11124
20250702150201202|50.16595
20250702150302202|49.0975
20250702150403202|49.43277
20250702150504202|49.13754
20250702150605202|49.07074
20250702150706202|50.00195
20250702150807202|49.62164
20250702150908202|49.77069
20250702151009202|49.78424
20250702151110202|49.6893
20250702151211202|49.51361
20250702151312202|49.40585
20250702151413202|49.58109
20250702151514202|50.15228
20250702151615202|50.24826
20250702151716202|49.90656
20250702151817202|49.77069
20250702151918202|49.56757
20250702152019202|48.84439
20250702152120202|48.91086
20250702152221202|48.85767
20250702152322202|48.79129
20250702152423202|49.47318
20250702152524202|48.80453
20250702152625202|49.3924
20250702152726202|49.50012
20250702152827202|49.45966
20250702152928202|49.74353
20250702153029202|49.37894
20250702153130202|49.03076
20250702153231202|49.07074
20250702153332202|50.24826
20250702153433202|49.41931
20250702153534202|49.3924
20250702153635202|49.33859
20250702153736202|49.54059
20250702153837202|49.1777
20250702153938202|49.0975
20250702154039202|48.97745
20250702154140202|49.36551
20250702154241202|49.79779
20250702154342202|48.77805
20250702154443202|49.45966
20250702154544202|49.33859
20250702154645202|48.50043
20250702154746202|49.1777
20250702154847202|48.9375
20250702154948202|49.2179
20250702155049202|48.65884
20250702155150202|48.51364
20250702155251202|48.80453
20250702155352202|48.91086
20250702155453202|49.48663
20250702155554202|49.23126
20250702155655202|49.35205
20250702155756202|48.84439
20250702155857202|48.81784
20250702155958202|48.40826
20250702160059202|48.6456
20250702160200202|48.871
20250702160301202|48.56638
20250702160402202|48.31635
20250702160503202|49.2179
20250702160604202|48.75153
20250702160705202|47.85941
20250702160806202|49.00406
20250702160907202|48.14606
20250702161008202|48.57956
20250702161109202|48.83112
20250702161210202|48.23764
20250702161311202|48.2901
20250702161412202|48.40826
20250702161513202|48.77805
20250702161614202|48.6853
20250702161715202|48.2901
20250702161816202|47.93738
20250702161917202|48.39514
20250702162018202|48.63245
20250702162119202|48.26389
20250702162220202|48.92416
20250702162321202|48.17224
20250702162422202|48.52682
20250702162523202|47.69086
20250702162624202|47.89838
20250702162725202|47.34283
20250702162826202|48.09378
20250702162927202|48.09378
20250702163028202|48.34259
20250702163129202|48.15915
20250702163230202|47.91141
20250702163331202|47.72971
20250702163432202|47.96341
20250702163533202|48.4346
20250702163634202|48.69858
20250702163735202|48.46094
20250702163836202|47.93738
20250702163937202|47.92441
20250702164038202|47.29153
20250702164139202|47.82047
20250702164240202|47.91141
20250702164341202|47.92441
20250702164442202|48.36884
20250702164543202|46.65475
20250702164644202|47.30435
20250702164745202|47.29153
20250702164846202|47.33002
20250702164947202|47.72971
20250702165048202|46.31454
20250702165223202|46.95926
20250702165324202|46.9975
20250702165425202|47.27869
20250702165526202|47.06125
20250702165627202|46.65475
20250702165728202|46.46545
20250702165829202|47.65207
20250702165930202|47.08676
20250702170031202|47.07404
20250702170132202|46.08911
20250702170233202|46.23926
20250702170334202|46.84485
20250702170435202|46.87024
20250702170536202|46.81946
20250702170637202|46.56631
20250702170738202|45.98929
20250702170839202|46.85754
20250702170940202|45.74063
20250702171041202|47.16342
20250702171142202|47.09955
20250702171243202|46.7814
20250702171344202|46.26434
20250702171445202|46.95926
20250702171546202|46.10162
20250702171647202|46.35223
20250702171748202|46.52847
20250702171849202|45.93942
20250702171950202|45.65387
20250702172051202|46.54108
20250702172152202|45.27179
20250702172253202|45.16141
20250702172354202|45.60443
20250702172455202|45.66629
20250702172556202|45.11246
20250702172657202|46.65475
20250702172758202|46.12659
20250702172859202|46.56631
20250702173000202|45.86481
20250702173101202|45.76544
20250702173202202|45.9519
20250702173303202|45.29636
20250702173404202|45.41937
20250702173505202|45.39468
20250702173606202|45.07571
20250702173707202|44.79535
20250702173808202|45.62918
20250702173909202|45.25946
20250702174010202|45.37009
20250702174111202|45.50562
20250702174212202|45.48096
20250702174313202|44.64969
20250702174414202|44.75891
20250702174515202|44.7832
20250702174616202|43.61856
20250702174717202|44.26346
20250702174818202|43.9519
20250702174919202|43.45273
20250702175020202|43.48816
20250702175121202|42.64325
20250702175222202|42.35318
20250702175323202|42.58508
20250702175424202|43.09915
20250702175525202|42.80649
20250702175626202|41.6178
20250702175727202|41.14072
20250702175828202|42.01865
20250702175929202|40.80252
20250702180030202|41.25391
20250702180131202|40.67905
20250702180232202|40.55588
20250702180333202|40.90378
20250702180434202|39.77835
20250702180536202|39.9772
20250702180637202|39.60211
20250702180738202|39.12036
20250702180839202|39.84457
20250702180940202|39.99936
20250702181041202|39.87772
20250702181142202|39.32788
20250702181243202|39.55817
20250702181344202|38.54535
20250702181445202|38.26529
20250702181546202|38.91357
20250702181647202|38.23303
20250702181748202|37.91174
20250702181849202|38.53455
20250702181950202|37.73038
20250702182051202|38.11508
20250702182152202|37.92245
20250702182253202|37.27414
20250702182354202|37.15793
20250702182455202|37.41171
20250702182556202|37.13684
20250702182657202|36.84216
20250702182758202|36.62207
20250702182859202|36.51755
20250702183000202|37.16849
20250702183101202|36.11142
20250702183202202|36.60117
20250702183303202|36.6535
20250702183404202|36.01804
20250702183505202|36.3923
20250702183606202|36.55933
20250702183707202|36.47577
20250702183808202|35.69745
20250702183909202|35.80069
20250702184010202|36.04913
20250702184112202|36.09067
20250702184213202|35.29636
20250702184314202|35.93518
20250702184415202|35.65622
20250702184516202|35.38867
20250702184617202|35.13245
20250702184718202|35.30661
20250702184819202|35.25534
20250702184920202|35.53259
20250702185021202|35.35788
20250702185122202|34.17731
20250702185253202|34.37949
20250702185354202|34.22784
20250702185455202|34.73459
20250702185556202|35.0098
20250702185657202|33.92542
20250702185758202|34.45038
20250702185859202|34.25812
20250702190000202|34.44022
20250702190101202|34.40985
20250702190202202|34.20758
20250702190303202|34.0563
20250702190404202|34.06641
20250702190505202|33.70444
20250702190606202|34.04623
20250702190707202|33.69446
20250702190808202|33.65433
20250702190909202|33.52417
20250702191010202|33.67441
20250702191111202|33.35428
20250702191212202|33.86511
20250702191313202|33.09521
20250702191414202|32.92627
20250702191515202|33.48419
20250702191616202|33.54419
20250702191717202|33.30441
20250702191818202|32.78741
20250702191919202|32.84692
20250702192020202|33.06537
20250702192121202|32.82706
20250702192222202|32.78741
20250702192323202|32.89648
20250702192424202|32.37234
20250702192525202|33.31439
20250702192626202|32.78741
20250702192727202|32.66864
20250702192828202|32.66864
20250702192929202|32.28366
20250702193030202|32.03784
20250702193131202|32.17542
20250702193232202|32.37234
20250702193333202|32.5105
20250702193434202|31.59726
20250702193535202|32.03784
20250702193636202|32.06732
20250702193737202|32.26398
20250702193838202|31.86136
20250702193939202|32.44135
20250702194040202|31.84177
20250702194141202|31.74384
20250702194242202|31.98883
20250702194343202|31.5387
20250702194444202|31.88095
20250702194545202|31.28534
20250702194646202|31.81238
20250702194747202|32.02805
20250702194848202|31.74384
20250702194949202|31.35345
20250702195050202|31.4704
20250702195151202|31.81238
20250702195252202|31.979
20250702195353202|31.94955
20250702195454202|31.67545
20250702195555202|31.19778
20250702195656202|31.48016
20250702195757202|31.80261
20250702195858202|31.45087
20250702195959202|31.16864
20250702200101202|31.5582
20250702200202202|31.0715
20250702200303202|31.30481
20250702200404202|31.82214
20250702200505202|31.03265
20250702200606202|31.26587
20250702200707202|31.21725
20250702200808202|31.59726
20250702200909202|31.01328
20250702201010202|31.17838
20250702201111202|30.85822
20250702201212202|31.42169
20250702201313202|30.91632
20250702201414202|31.2756
20250702201515202|30.79047
20250702201616202|31.40216
20250702201717202|30.89697
20250702201818202|31.2756
20250702201919202|31.20752
20250702202020202|30.46207
20250702202121202|30.9939
20250702202222202|31.21725
20250702202323202|30.86792
20250702202424202|30.44278
20250702202525202|30.63577
20250702202626202|30.79047
20250702202727202|30.61646
20250702202828202|30.89697
20250702202929202|30.83887
20250702203030202|30.5585
20250702203131202|30.50064
20250702203232202|30.57782
20250702203333202|30.80984
20250702203434202|30.53922
20250702203535202|30.491
20250702203636202|29.9812
20250702203738202|30.19247
20250702203839202|30.50064
20250702203940202|30.81949
20250702204041202|30.21173
20250702204142202|30.30789
20250702204243202|30.50064
20250702204344202|30.59717
20250702204445202|30.51993
20250702204546202|30.56818
20250702204647202|30.54886
20250702204748202|30.76144
20250702204849202|30.53922
20250702204950202|30.37531
20250702205051202|30.24057
20250702205152202|29.99078
20250702205325202|30.85822
20250702205426202|30.42349
20250702205527202|30.33679
20250702205628202|30.66473
20250702205729202|30.05798
20250702205830202|30.24057
20250702205931202|30.1156
20250702210032202|29.97162
20250702210133202|29.54095
20250702210234202|30.17328
20250702210335202|30.17328
20250702210436202|29.71298
20250702210537202|29.78952
20250702210638202|30.22131
20250702210739202|30.30789
20250702210840202|30.07718
20250702210941202|30.10599
20250702211042202|29.2739
20250702211143202|30.69373
20250702211244202|29.48364
20250702211345202|30.82916
20250702211446202|29.7608
20250702211547202|30.01959
20250702211648202|29.3501
20250702211749202|30.00998
20250702211850202|29.87576
20250702211951202|29.58868
20250702212052202|29.70343
20250702212153202|29.73215
20250702212254202|29.95245
20250702212355202|29.66516
20250702212456202|29.84702
20250702212557202|29.95245
20250702212658202|30.43314
20250702212759202|29.80869
20250702212900202|30.03879
20250702213001202|30.30789
20250702213102202|29.74167
20250702213203202|30.23096
20250702213304202|29.56003
20250702213405202|29.56003
20250702213506202|29.73215
20250702213607202|29.34058
20250702213708202|30.13483
20250702213809202|28.80823
20250702213910202|30.03879
20250702214011202|29.38824
20250702214112202|29.35965
20250702214213202|29.4455
20250702214314202|29.16922
20250702214415202|29.38824
20250702214516202|28.78928
20250702214617202|30.10599
20250702214718202|30.01959
20250702214819202|29.62692
20250702214920202|29.52188
20250702215021202|29.16922
20250702215122202|29.55051
20250702215223202|29.61737
20250702215324202|29.43594
20250702215425202|29.1882
20250702215526202|29.96204
20250702215627202|28.85565
20250702215728202|29.57913
20250702215829202|29.65558
20250702215930202|28.47684
20250702220031202|29.1026
20250702220132202|29.24533
20250702220233202|29.08356
20250702220334202|29.19772
20250702220435202|29.65558
20250702220536202|29.37872
20250702220637202|29.01703
20250702220738202|28.72296
20250702220839202|29.80869
20250702220940202|28.77982
20250702221041202|29.35965
20250702221142202|29.47409
20250702221243202|29.06458
20250702221344202|28.76086
20250702221445202|28.95056
20250702221546202|29.22626
20250702221647202|29.36917
20250702221748202|29.52188
20250702221849202|29.07407
20250702221950202|28.55252
20250702222051202|29.03604
20250702222152202|29.1882
20250702222253202|29.26437
20250702222354202|28.61877
20250702222455202|28.63766
20250702222556202|29.32153
20250702222657202|29.23578
20250702222758202|29.31198
20250702222859202|28.78928
20250702223000202|29.51227
20250702223101202|28.78928
20250702223202202|29.26437
20250702223303202|28.97906
20250702223404202|29.34058
20250702223505202|28.42017
20250702223606202|29.26437
20250702223707202|29.47409
20250702223808202|29.63647
20250702223909202|28.28796
20250702224010202|28.95056
20250702224111202|29.2739
20250702224212202|29.15018
20250702224313202|28.90311
20250702224414202|28.33511
20250702224515202|28.78928
20250702224616202|28.94107
20250702224717202|29.03604
20250702224818202|29.43594
20250702224919202|28.59982
20250702225020202|28.80823
20250702225121202|29.1882
20250702225222202|29.05505
20250702225357202|29.07407
20250702225458202|28.78928
20250702225559202|29.37872
20250702225700202|28.98856
20250702225801202|28.69449
20250702225902202|29.03604
20250702230003202|29.13113
20250702230104202|29.21674
20250702230205202|28.95056
20250702230306202|28.70401
20250702230407202|28.96954
20250702230508202|28.77032
20250702230609202|28.60928
20250702230710202|28.57144
20250702230811202|29.04553
20250702230912202|28.57144
20250702231013202|28.14648
20250702231114202|29.35965
20250702231215202|28.32568
20250702231316202|28.75137
20250702231417202|28.38239
20250702231518202|29.01703
20250702231619202|28.51465
20250702231720202|28.82721
20250702231821202|28.99805
20250702231922202|28.65662
20250702232023202|28.72296
20250702232124202|27.53543
20250702232225202|28.56195
20250702232326202|28.22189
20250702232427202|28.17477
20250702232528202|28.04285
20250702232629202|28.31625
20250702232730202|28.51465
20250702232831202|29.04553
20250702232932202|27.98636
20250702233033202|28.35403
20250702233134202|28.4296
20250702233235202|28.88409
20250702233336202|28.26907
20250702233437202|29.08356
20250702233538202|28.32568
20250702233639202|28.32568
20250702233740202|28.66611
20250702233841202|28.35403
20250702233942202|28.54306
20250702234043202|28.13705
20250702234144202|28.28796
20250702234245202|28.61877
20250702234346202|27.64801
20250702234447202|27.81708
20250702234548202|28.29739
20250702234649202|28.51465
20250702234750202|28.21246
20250702234851202|28.33511
20250702234952202|28.44852
20250702235053202|27.81708
20250702235154202|28.50519
20250702235255202|28.47684
20250702235356202|28.46741
20250702235457202|28.16534
20250702235558202|28.78928
20250702235659202|28.25021
20250702235800202|28.86511
20250702235901202|28.1936