20250703000002202|28.82721
20250703000103202|28.87463
20250703000204202|28.49579
20250703000305202|28.36346
20250703000406202|28.00519
20250703000507202|28.26907
20250703000608202|28.73242
20250703000709202|28.89362
20250703000810202|28.18417
20250703000911202|28.21246
20250703001012202|28.4296
20250703001113202|28.23135
20250703001214202|28.23135
20250703001315202|28.1936
20250703001416202|28.17477
20250703001517202|28.00519
20250703001618202|27.59171
20250703001719202|27.80768
20250703001820202|28.11819
20250703001921202|28.32568
20250703002022202|27.90167
20250703002123202|28.77982
20250703002224202|28.00519
20250703002325202|28.02402
20250703002426202|27.9205
20250703002527202|28.36346
20250703002628202|28.09937
20250703002729202|28.03345
20250703002830202|27.86407
20250703002931202|28.02402
20250703003032202|27.95813
20250703003133202|28.36346
20250703003234202|27.85464
20250703003335202|28.54306
20250703003436202|27.79828
20250703003537202|27.9111
20250703003638202|28.51465
20250703003739202|27.65741
20250703003840202|27.50729
20250703003941202|27.48856
20250703004042202|28.15588
20250703004143202|27.70432
20250703004244202|28.12762
20250703004345202|27.68552
20250703004446202|28.11819
20250703004547202|27.44168
20250703004648202|27.77948
20250703004749202|27.62921
20250703004850202|27.96753
20250703004951202|27.55417
20250703005052202|27.94873
20250703005153202|28.03345
20250703005254202|28.00519
20250703005429202|28.25021
20250703005828202|28.03345
20250703010059202|27.40421
20250703010200202|28.05228
20250703010301202|28.08054
20250703010402202|27.95813
20250703010503202|28.20303
20250703010604202|27.98636
20250703010705202|28.12762
20250703010806202|27.27316
20250703010907202|27.86407
20250703011008202|27.73251
20250703011109202|27.69492
20250703011210202|28.1936
20250703011311202|27.55417
20250703011412202|28.32568
20250703011513202|27.72311
20250703011614202|27.31995
20250703011715202|28.30682
20250703011816202|27.68552
20250703011917202|27.9111
20250703012018202|27.83588
20250703012119202|27.78888
20250703012220202|27.02078
20250703012321202|28.22189
20250703012422202|27.9299
20250703012523202|28.26907
20250703012624202|27.49796
20250703012725202|27.58234
20250703012826202|27.45108
20250703012927202|27.52606
20250703013028202|28.24078
20250703013129202|27.46042
20250703013230202|27.81708
20250703013331202|27.83588
20250703013432202|27.50729
20250703013533202|27.42297
20250703013634202|28.1936
20250703013735202|26.91806
20250703013836202|27.51666
20250703013937202|27.43234
20250703014038202|27.70432
20250703014139202|27.40421
20250703014240202|27.69492
20250703014341202|28.32568
20250703014442202|28.13705
20250703014543202|28.02402
20250703014644202|27.46042
20250703014745202|27.44168
20250703014846202|26.80618
20250703014947202|27.70432
20250703015048202|27.36676
20250703015149202|27.57291
20250703015250202|27.32932
20250703015351202|27.73251
20250703015452202|27.94873
20250703015553202|27.03012
20250703015654202|27.02078
20250703015755202|27.39484
20250703015856202|27.17029
20250703015957202|27.52606
20250703020058202|27.46042
20250703020159202|26.97409
20250703020300202|27.17966
20250703020401202|27.47919
20250703020502202|27.59171
20250703020603202|27.35739
20250703020704202|27.96753
20250703020805202|27.46042
20250703020906202|26.82483
20250703021007202|27.23572
20250703021108202|27.07687
20250703021209202|27.03012
20250703021310202|27.2825
20250703021411202|27.10486
20250703021512202|27.30124
20250703021613202|27.46979
20250703021714202|27.45108
20250703021815202|27.46979
20250703021916202|27.26379
20250703022017202|27.57297
20250703022118202|27.88287
20250703022219202|27.29187
20250703022320202|26.7782
20250703022421202|26.87146
20250703022522202|27.17029
20250703022623202|27.31995
20250703022724202|27.71371
20250703022825202|26.87146
20250703022926202|27.23572
20250703023027202|27.88287
20250703023128202|27.59171
20250703023229202|27.14221
20250703023330202|27.52606
20250703023431202|27.00211
20250703023532202|27.61047
20250703023633202|27.78888
20250703023734202|27.49796
20250703023835202|27.9299
20250703023936202|27.10486
20250703024037202|27.52606
20250703024138202|27.21704
20250703024239202|26.7782
20250703024340202|27.26379
20250703024441202|26.83417
20250703024542202|27.82642
20250703024643202|27.50729
20250703024744202|26.82483
20250703024845202|27.69492
20250703024946202|26.83417
20250703025047202|26.75024
20250703025148202|27.75128
20250703025249202|27.45108
20250703025350202|27.32932
20250703025451202|27.67615
20250703025552202|26.59192
20250703025653202|27.18896
20250703025754202|27.34805
20250703025900202|27.00211
20250703030128202|27.03012
20250703030229202|26.63849
20250703030330202|27.66678
20250703030431202|26.93677
20250703030532202|26.96478
20250703030633202|27.14221
20250703030734202|27.00211
20250703030835202|27.57297
20250703030936202|27.25446
20250703031037202|27.41357
20250703031138202|27.17029
20250703031239202|26.55469
20250703031340202|27.10486
20250703031441202|27.26379
20250703031542202|26.95541
20250703031643202|27.76065
20250703031744202|27.00211
20250703031845202|27.64801
20250703031946202|26.76889
20250703032047202|27.52606
20250703032148202|27.17966
20250703032249202|27.5448
20250703032350202|26.76889
20250703032451202|26.97409
20250703032552202|26.70367
20250703032653202|27.27316
20250703032754202|26.84348
20250703032855202|27.31995
20250703032956202|27.15158
20250703033057202|26.88077
20250703033158202|27.6011
20250703033259202|26.93677
20250703033400202|26.76889
20250703033501202|27.18896
20250703033602202|27.46979
20250703033703202|27.51666
20250703033804202|26.6571
20250703033905202|27.45108
20250703034006202|26.46164
20250703034107202|27.3855
20250703034208202|26.48956
20250703034309202|26.28506
20250703034410202|27.31058
20250703034511202|26.59192
20250703034612202|27.10486
20250703034713202|26.7316
20250703034814202|27.27316
20250703034915202|26.69434
20250703035016202|26.75024
20250703035117202|26.96478
20250703035218202|26.564
20250703035319202|27.16095
20250703035420202|26.21082
20250703035521202|26.34088
20250703035622202|26.91806
20250703035723202|26.76889
20250703035824202|26.94611
20250703035925202|27.40421
20250703040026202|27.15158
20250703040127202|26.60123
20250703040228202|26.97409
20250703040329202|26.76889
20250703040430202|27.03012
20250703040531202|26.68503
20250703040632202|26.47098
20250703040733202|27.00211
20250703040834202|26.71298
20250703040935202|26.3873
20250703041036202|26.24796
20250703041137202|26.86212
20250703041238202|26.20154
20250703041339202|26.81549
20250703041440202|26.7316
20250703041541202|26.44305
20250703041642202|26.48956
20250703041743202|26.60123
20250703041844202|26.68503
20250703041945202|26.14584
20250703042046202|26.85281
20250703042147202|26.24796
20250703042248202|26.31296
20250703042349202|26.70367
20250703042450202|26.5733
20250703042551202|26.12732
20250703042652202|26.18295
20250703042753202|26.79684
20250703042854202|26.53607
20250703042955202|26.84348
20250703043056202|26.71298
20250703043157202|26.89941
20250703043258202|26.07166
20250703043359202|26.35013
20250703043500202|26.34088
20250703043601202|26.53607
20250703043702202|26.45236
20250703043803202|26.62912
20250703043904202|26.58261
20250703044005202|26.7316
20250703044106202|26.94611
20250703044207202|26.15512
20250703044308202|25.96042
20250703044409202|26.99274
20250703044510202|26.55469
20250703044611202|27.01141
20250703044712202|26.91806
20250703044813202|26.3873
20250703044914202|26.12732
20250703045015202|26.26654
20250703045116202|26.47098
20250703045217202|26.53607
20250703045318202|25.93259
20250703045419202|26.69434
20250703045520202|26.17371
20250703045621202|26.62912
20250703045722202|26.48956
20250703045823202|26.35013
20250703045932202|26.13657
20250703050033202|26.2572
20250703050134202|26.5733
20250703050235202|27.03012
20250703050336202|26.48956
20250703050437202|26.20157
20250703050538202|26.5733
20250703050639202|26.50815
20250703050740202|26.52676
20250703050841202|26.48026
20250703050942202|26.13657
20250703051043202|26.35013
20250703051144202|26.06238
20250703051245202|26.61057
20250703051346202|26.7782
20250703051447202|25.89554
20250703051548202|26.24796
20250703051649202|26.42447
20250703051750202|26.46164
20250703051851202|26.46164
20250703051952202|26.87146
20250703052053202|26.15512
20250703052154202|26.17371
20250703052255202|26.84348
20250703052356202|25.7197
20250703052457202|25.82147
20250703052558202|26.27582
20250703052659202|25.98822
20250703052800202|26.41519
20250703052901202|26.86212
20250703053002202|26.13657
20250703053103202|26.39658
20250703053204202|25.80295
20250703053305202|26.34088
20250703053406202|26.07166
20250703053507202|26.78751
20250703053608202|26.93677
20250703053709202|26.42447
20250703053810202|25.78445
20250703053911202|26.84348
20250703054012202|26.16437
20250703054113202|26.40591
20250703054214202|26.58261
20250703054315202|26.45236
20250703054416202|25.63644
20250703054517202|25.80295
20250703054618202|25.7937
20250703054719202|26.20154
20250703054820202|26.33154
20250703054921202|26.24796
20250703055022202|26.60123
20250703055123202|26.86212
20250703055224202|26.21082
20250703055325202|26.18295
20250703055426202|26.81549
20250703055527202|25.84924
20250703055628202|26.22012
20250703055729202|25.31314
20250703055830202|26.43378
20250703055931202|25.58096
20250703060032202|26.22934
20250703060133202|26.60123
20250703060234202|26.61057
20250703060335202|25.83997
20250703060436202|26.22012
20250703060537202|26.41519
20250703060638202|26.67569
20250703060739202|26.11801
20250703060840202|26.40591
20250703060941202|26.00677
20250703061042202|26.59192
20250703061143202|25.93259
20250703061244202|25.65491
20250703061345202|26.04382
20250703061446202|25.33157
20250703061547202|25.7197
20250703061648202|25.4516
20250703061749202|25.81223
20250703061850202|25.84924
20250703061951202|26.19226
20250703062052202|26.29437
20250703062153202|25.72894
20250703062254202|25.98822
20250703062355202|26.24796
20250703062456202|25.98822
20250703062557202|25.37772
20250703062658202|25.48856
20250703062759202|26.00671
20250703062900202|25.75665
20250703063001202|25.23932
20250703063102202|25.58096
20250703063203202|26.14584
20250703063304202|25.59943
20250703063405202|25.73816
20250703063506202|25.6272
20250703063607202|25.97891
20250703063708202|25.75665
20250703063809202|25.34079
20250703063910202|25.42389
20250703064011202|26.49887
20250703064112202|25.76596
20250703064213202|26.35941
20250703064314202|26.13657
20250703064415202|25.95114
20250703064516202|25.6272
20250703064617202|25.83075
20250703064718202|26.06238
20250703064819202|25.18399
20250703064920202|25.43314
20250703065021202|25.49777
20250703065122202|25.91409
20250703065223202|26.28506
20250703065324202|25.51624
20250703065425202|25.80295
20250703065526202|25.21164
20250703065627202|25.32236
20250703065728202|25.43314
20250703065829202|25.89554
20250703070346202|25.54398
20250703070447202|26.18295
20250703070548202|25.97891
20250703070649202|25.54398
20250703070750202|25.09186
20250703070851202|25.61795
20250703070952202|25.76596
20250703071053202|25.54398
20250703071154202|25.35928
20250703071255202|25.69193
20250703071356202|25.37772
20250703071457202|25.77515
20250703071558202|25.88626
20250703071659202|26.01599
20250703071800202|25.42389
20250703071901202|25.60867
20250703072002202|25.29468
20250703072103202|24.99966
20250703072204202|24.92603
20250703072305202|26.07166
20250703072406202|25.87701
20250703072507202|25.3316
20250703072608202|24.96283
20250703072709202|26.12732
20250703072810202|25.48856
20250703072911202|26.29437
20250703073012202|25.21164
20250703073113202|25.95114
20250703073214202|25.56244
20250703073315202|25.95114
20250703073416202|25.75665
20250703073517202|25.42389
20250703073618202|25.56244
20250703073719202|25.81223
20250703073820202|26.00671
20250703073921202|25.69193
20250703074022202|25.95114
20250703074123202|25.88626
20250703074224202|25.22086
20250703074325202|26.05313
20250703074426202|25.6272
20250703074527202|25.75665
20250703074628202|26.05313
20250703074729202|26.27582
20250703074830202|25.50705
20250703074931202|25.95114
20250703075032202|25.71039
20250703075133202|25.99747
20250703075234202|25.59021
20250703075335202|26.07166
20250703075436202|25.61792
20250703075537202|25.58096
20250703075638202|26.564
20250703075739202|25.73816
20250703075840202|25.76596
20250703075941202|25.40546
20250703080042202|25.25775
20250703080143202|25.69193
20250703080244202|25.71039
20250703080345202|25.92334
20250703080446202|25.28546
20250703080547202|25.50705
20250703080648202|25.82147
20250703080749202|25.93259
20250703080850202|25.87701
20250703080951202|25.51624
20250703081052202|25.83997
20250703081153202|26.05313
20250703081254202|25.96042
20250703081355202|25.74744
20250703081456202|25.37772
20250703081557202|26.10873
20250703081658202|25.52551
20250703081759202|26.09018
20250703081900202|25.50705
20250703082001202|26.16437
20250703082102202|26.12732
20250703082203202|26.0809
20250703082304202|25.60867
20250703082405202|25.81219
20250703082506202|26.3222
20250703082607202|26.0809
20250703082709202|25.66415
20250703082810202|25.36853
20250703082911202|26.43378
20250703083012202|26.30368
20250703083113202|26.06238
20250703083214202|25.68268
20250703083315202|26.47098
20250703083416202|26.09018
20250703083517202|26.69434
20250703083618202|26.00671
20250703083719202|26.09018
20250703083820202|25.40546
20250703083921202|26.03458
20250703084022202|25.83075
20250703084123202|26.16437
20250703084224202|26.37802
20250703084325202|25.48856
20250703084426202|25.57175
20250703084527202|25.37772
20250703084628202|25.74744
20250703084729202|25.77515
20250703084830202|25.58096
20250703084931202|40.06589
20250703085032202|45.08798
20250703085133202|45.32089
20250703085234202|43.28745
20250703085335202|43.01703
20250703085436202|42.33002
20250703085537202|41.65201
20250703085638202|41.92676
20250703085739202|40.79129
20250703085840202|40.55588
20250703085941202|39.80042
20250703090042202|39.76733
20250703090143202|38.96786
20250703090244202|49.40585
20250703090417202|35.31686
20250703090518202|37.21072
20250703090619202|39.86667
20250703090720202|40.26581
20250703090821202|40.73514
20250703090922202|40.9826
20250703091023202|41.09549
20250703091124202|39.74527
20250703091225202|40.45529
20250703091326202|40.47766
20250703091427202|39.72321
20250703091528202|40.60065
20250703091629202|40.81378
20250703091730202|40.01047
20250703091831202|40.35492
20250703091932202|40.33261
20250703092033202|40.43298
20250703092134202|40.12134
20250703092235202|41.0842
20250703092336202|41.3446
20250703092437202|41.6178
20250703092538202|41.96118
20250703092639202|41.54938
20250703092740202|41.02774
20250703092841202|41.07291
20250703092942202|40.97137
20250703093043202|40.79129
20250703093144202|40.9939
20250703093245202|42.00714
20250703093346202|41.05032
20250703093447202|41.56076
20250703093548202|41.74341
20250703093649202|42.14526
20250703093750202|42.09918
20250703093851202|41.80063
20250703093952202|41.97263
20250703094053202|42.03015
20250703094154202|41.70911
20250703094255202|42.01865
20250703094356202|42.33002
20250703094457202|42.4342
20250703094558202|42.17984
20250703094659202|42.52701
20250703094800202|42.20291
20250703094901202|41.59491
20250703095002202|42.42264
20250703095103202|42.67819
20250703095204202|43.09915
20250703095305202|42.34158
20250703095406202|42.17984
20250703095507202|42.80649
20250703095608202|42.95844
20250703095709202|42.72476
20250703095810202|42.70148
20250703095911202|42.84149
20250703100012202|42.7131
20250703100113202|43.05222
20250703100214202|42.91165
20250703100315202|42.86487
20250703100416202|44.37177
20250703100517202|43.51184
20250703100618202|42.68982
20250703100719202|42.91165
20250703100820202|43.01703
20250703100921202|43.78494
20250703101022202|43.79681
20250703101123202|44.1434
20250703101224202|44.14337
20250703101325202|43.76111
20250703101426202|43.29922
20250703101528202|44.04755
20250703101629202|43.78494
20250703101730202|44.94144
20250703101831202|45.12466
20250703101932202|44.6861
20250703102033202|44.33563
20250703102134202|44.40796
20250703102235202|43.85645
20250703102336202|43.93994
20250703102437202|45.12466
20250703102538202|45.41937
20250703102639202|44.86835
20250703102740202|44.45624
20250703102841202|45.12466
20250703102942202|45.11246
20250703103043202|45.65387
20250703103144202|45.62918
20250703103245202|45.4686
20250703103346202|45.76544
20250703103447202|45.12466
20250703103548202|45.4686
20250703103649202|46.00177
20250703103750202|45.5303
20250703103851202|45.44397
20250703103952202|45.50562
20250703104053202|45.82751
20250703104154202|46.45282
20250703104255202|45.76544
20250703104356202|45.25946
20250703104457202|46.0766
20250703104558202|46.20169
20250703104659202|46.5032
20250703104800202|45.69104
20250703104901202|46.20169
20250703105002202|45.86481
20250703105103202|46.60419
20250703105204202|46.13913
20250703105305202|45.82751
20250703105406202|46.73071
20250703105507202|46.57895
20250703105608202|46.28946
20250703105709202|46.69272
20250703105810202|47.06125
20250703105911202|46.16415
20250703110012202|46.11411
20250703110113202|45.72824
20250703110214202|46.98477
20250703110315202|45.927
20250703110448202|46.79407
20250703110549202|46.05164
20250703110650202|46.59155
20250703110751202|47.45853
20250703110852202|47.87238
20250703110953202|47.27869
20250703111054202|46.68002
20250703111155202|46.15161
20250703111256202|47.30435
20250703111357202|47.01022
20250703111458202|47.12509
20250703111559202|47.31714
20250703111700202|46.9975
20250703111801202|46.59155
20250703111902202|47.75562
20250703112003202|46.93384
20250703112104202|48.60599
20250703112205202|47.49719
20250703112306202|47.58746
20250703112407202|47.31714
20250703112509202|47.87238
20250703112610202|47.88535
20250703112711202|48.56638
20250703112812202|48.25076
20250703112913202|48.0025
20250703113014202|48.21146
20250703113115202|47.79449
20250703113216202|48.81784
20250703113317202|48.92416
20250703113418202|48.84439
20250703113519202|47.53586
20250703113620202|48.6192
20250703113721202|47.04849
20250703113822202|47.84641
20250703113923202|48.51364
20250703114024202|47.61331
20250703114125202|47.5101
20250703114226202|48.88425
20250703114327202|47.89838
20250703114428202|49.27151
20250703114529202|48.6456
20250703114630202|48.57956
20250703114731202|47.43277
20250703114832202|47.54877
20250703114933202|48.60599
20250703115034202|49.23126
20250703115135202|48.69858
20250703115236202|48.48727
20250703115337202|49.72998
20250703115438202|48.50043
20250703115539202|48.871
20250703115640202|49.36551
20250703115741202|48.57956
20250703115842202|48.6853
20250703115943202|48.89755
20250703120044202|48.84439
20250703120145202|48.53998
20250703120246202|49.62164
20250703120347202|49.19107
20250703120448202|49.50012
20250703120549202|48.96408
20250703120650202|50.22079
20250703120751202|48.871
20250703120852202|49.77069
20250703120953202|49.11087
20250703121054202|48.97745
20250703121155202|49.27151
20250703121256202|49.56757
20250703121357202|49.41931
20250703121458202|49.79779
20250703121559202|49.28491
20250703121700202|49.82498
20250703121801202|49.24469
20250703121902202|49.13754
20250703122003202|48.6456
20250703122104202|50.45459
20250703122205202|49.85214
20250703122306202|49.72998
20250703122407202|48.99072
20250703122508202|48.67209
20250703122609202|50.6619
20250703122710202|49.60812
20250703122811202|49.64871
20250703122912202|49.6893
20250703123013202|49.54059
20250703123114202|48.50043
20250703123215202|50.37192
20250703123316202|50.16595
20250703123417202|50.16595
20250703123518202|49.98831
20250703123619202|49.58109
20250703123720202|50.30313
20250703123821202|50.05655
20250703123922202|50.41321
20250703124023202|50.2345
20250703124124202|50.91208
20250703124225202|50.96786
20250703124326202|49.78424
20250703124427202|49.33859
20250703124528202|49.66223
20250703124629202|50.50974
20250703124730202|50.12491
20250703124831202|50.15231
20250703124932202|50.45459
20250703125033202|50.48215
20250703125134202|50.2757
20250703125235202|50.16595
20250703125336202|51.48752
20250703125437202|51.72852
20250703125538202|51.85663
20250703125639202|50.56503
20250703125741202|50.17969
20250703125842202|49.90656
20250703125943202|50.81461
20250703130044202|51.0657
20250703130145202|50.64807
20250703130246202|51.16373
20250703130347202|50.13858
20250703130520202|50.67578
20250703130621202|50.30313
20250703130722202|51.48752
20250703130823202|51.26199
20250703130924202|50.8703
20250703131025202|50.99582
20250703131126202|51.14972
20250703131227202|50.39944
20250703131328202|50.71738
20250703131429202|51.44516
20250703131530202|49.67578
20250703131631202|51.20581
20250703131732202|51.09366
20250703131833202|50.30313
20250703131934202|50.16595
20250703132035202|52.05676
20250703132136202|50.88422
20250703132237202|50.77292
20250703132338202|49.96103
20250703132439202|50.89813
20250703132540202|51.43103
20250703132641202|50.20709
20250703132742202|50.93994
20250703132843202|50.91208
20250703132944202|51.79962
20250703133045202|52.3299
20250703133146202|51.21985
20250703133247202|50.73123
20250703133348202|50.93994
20250703133449202|51.57242
20250703133550202|51.5441
20250703133651202|52.25784
20250703133752202|51.33234
20250703133853202|50.98181
20250703133954202|51.41693
20250703134055202|51.20581
20250703134156202|52.05676
20250703134257202|51.85663
20250703134358202|50.59268
20250703134459202|51.07968
20250703134600202|50.77292
20250703134701202|51.61496
20250703134802202|51.0517
20250703134903202|52.56134
20250703135004202|52.48886
20250703135105202|51.74271
20250703135206202|50.09756
20250703135307202|49.8793
20250703135408202|52.25784
20250703135509202|49.78424
20250703135610202|51.68585
20250703135711202|51.09366
20250703135812202|50.82852
20250703135913202|51.44516
20250703140014202|50.50974
20250703140115202|51.23392
20250703140216202|51.27606
20250703140317202|51.3746
20250703140418202|50.92603
20250703140519202|52.22903
20250703140620202|50.49594
20250703140721202|51.58655
20250703140822202|50.53738
20250703140924202|51.21985
20250703141025202|51.45926
20250703141126202|50.74515
20250703141227202|51.57242
20250703141328202|52.14282
20250703141429202|51.68585
20250703141530202|50.91208
20250703141631202|51.74271
20250703141732202|51.0517
20250703141834202|50.56503
20250703141935202|51.95654
20250703142036202|51.58655
20250703142137202|50.52356
20250703142238202|51.52994
20250703142339202|52.14282
20250703142440202|50.93994
20250703142541202|52.02808
20250703142642202|50.85635
20250703142743202|52.28665
20250703142844202|51.81387
20250703142945202|51.38867
20250703143046202|51.84235
20250703143147202|51.16373
20250703143249202|51.14972
20250703143350202|51.41693
20250703143451202|51.03769
20250703143552202|51.41693
20250703143653202|51.02374
20250703143754202|51.21985
20250703143855202|50.99582
20250703143956202|51.77118
20250703144057202|52.21463
20250703144158202|51.82809
20250703144259202|51.07968
20250703144400202|51.82809
20250703144501202|50.82852
20250703144602202|51.41693
20250703144703202|51.45926
20250703144804202|51.5441
20250703144905202|51.21985
20250703145006202|51.68585
20250703145107202|50.7868
20250703145208202|50.759
20250703145309202|51.09366
20250703145410202|51.57242
20250703145511202|51.3042
20250703145612202|50.8703
20250703145714202|50.74515
20250703145815202|51.64325
20250703145916202|50.04291
20250703150017202|50.12491
20250703150118202|51.7854
20250703150219202|50.55121
20250703150320202|51.00974
20250703150421202|50.84244
20250703150551202|50.96786
20250703150652202|51.31827
20250703150753202|50.73123
20250703150854202|51.23392
20250703150955202|52.18588
20250703151056202|51.92795
20250703151157202|50.09756
20250703151258202|50.89813
20250703151359202|51.16373
20250703151500202|51.34644
20250703151601202|49.98831
20250703151702202|49.94742
20250703151803202|51.0657
20250703151904202|51.16373
20250703152005202|50.50974
20250703152106202|50.59268
20250703152207202|51.34644
20250703152308202|50.2757
20250703152409202|49.96103
20250703152510202|51.23392
20250703152611202|50.7868
20250703152712202|50.759
20250703152813202|51.33234
20250703152914202|50.45459
20250703153015202|50.50974
20250703153116202|50.52356
20250703153217202|50.8703
20250703153318202|50.30313
20250703153419202|50.35815
20250703153520202|50.53738
20250703153621202|50.59268
20250703153722202|50.34439
20250703153823202|50.70349
20250703153924202|49.66223
20250703154025202|50.45459
20250703154126202|50.53738
20250703154227202|49.35205
20250703154328202|50.31689
20250703154429202|51.29016
20250703154530202|49.44623
20250703154631202|51.48752
20250703154732202|50.07022
20250703154833202|49.90656
20250703154934202|49.11087
20250703155035202|49.55411
20250703155136202|49.8793
20250703155237202|49.32516
20250703155338202|49.94742
20250703155439202|50.26196
20250703155540202|50.55121
20250703155641202|49.97464
20250703155742202|50.31689
20250703155843202|49.75708
20250703155944202|50.34439
20250703160045202|49.11087
20250703160146202|49.77069
20250703160247202|49.63519
20250703160348202|49.77069
20250703160449202|49.97464
20250703160550202|49.13754
20250703160651202|49.83856
20250703160752202|49.5271
20250703160853202|49.62164
20250703160954202|48.88425
20250703161055202|49.71643
20250703161156202|49.40585
20250703161257202|49.27151
20250703161358202|49.40585
20250703161459202|49.36551
20250703161600202|49.45966
20250703161701202|50.11124
20250703161802202|49.08411
20250703161903202|50.30313
20250703162004202|48.69858
20250703162105202|49.33859
20250703162206202|49.59464
20250703162307202|49.16434
20250703162408202|49.67578
20250703162509202|48.88425
20250703162610202|48.6192
20250703162711202|48.80453
20250703162812202|49.77069
20250703162913202|48.46094
20250703163014202|49.15094
20250703163115202|48.79129
20250703163216202|49.67578
20250703163317202|48.96408
20250703163418202|49.24469
20250703163519202|48.97745
20250703163620202|49.62164
20250703163721202|49.81137
20250703163822202|48.89755
20250703163923202|49.36551
20250703164024202|48.71179
20250703164125202|48.67209
20250703164226202|49.08411
20250703164327202|48.88425
20250703164428202|48.57956
20250703164529202|48.23764
20250703164630202|48.80453
20250703164731202|49.47318
20250703164832202|47.96341
20250703164933202|47.39423
20250703165034202|49.45966
20250703165135202|48.71179
20250703165237202|48.36884
20250703165338202|48.63245
20250703165439202|48.0416
20250703165540202|47.75562
20250703165641202|48.38202
20250703165742202|48.57956
20250703165843202|48.27698
20250703165944202|48.71179
20250703170045202|47.92441
20250703170146202|47.8075
20250703170247202|48.0025
20250703170348202|48.02856
20250703170449202|47.22745
20250703170622202|48.27698
20250703170723202|46.59155
20250703170824202|48.06769
20250703170925202|47.36853
20250703171026202|47.16342
20250703171127202|47.02298
20250703171228202|48.09378
20250703171329202|46.79407
20250703171430202|47.69086
20250703171531202|46.88297
20250703171632202|46.92111
20250703171733202|46.80679
20250703171834202|47.65207
20250703171935202|46.93384
20250703172036202|45.98929
20250703172137202|47.08676
20250703172238202|46.62946
20250703172339202|46.01425
20250703172440202|47.04849
20250703172541202|46.12659
20250703172642202|46.97198
20250703172743202|46.93384
20250703172844202|45.66629
20250703172945202|46.93384
20250703173046202|46.59155
20250703173147202|47.04849
20250703173248202|46.81946
20250703173349202|45.29636
20250703173450202|45.62918
20250703173551202|45.82751
20250703173652202|45.21045
20250703173753202|45.19818
20250703173854202|45.66629
20250703173955202|45.07571
20250703174056202|45.79028
20250703174157202|45.80267
20250703174258202|46.15161
20250703174359202|44.92926
20250703174500202|45.13693
20250703174601202|45.13693
20250703174702202|44.08347
20250703174803202|44.34772
20250703174904202|43.83258
20250703175005202|43.89221
20250703175106202|42.94672
20250703175207202|43.01703
20250703175308202|42.42264
20250703175409202|42.55023
20250703175510202|42.7131
20250703175611202|41.82355
20250703175712202|41.73196
20250703175813202|42.33002
20250703175914202|41.88083
20250703180015202|40.93756
20250703180116202|40.97137
20250703180217202|40.45529
20250703180318202|39.78937
20250703180419202|40.29922
20250703180520202|40.24356
20250703180621202|40.17685
20250703180722202|39.52521
20250703180823202|39.25134
20250703180924202|39.50327
20250703181025202|38.63174
20250703181126202|39.74527
20250703181227202|38.73999
20250703181328202|38.78333
20250703181430202|38.72913
20250703181531202|38.276
20250703181632202|38.55612
20250703181733202|37.95444
20250703181834202|38.5885
20250703181935202|37.64523
20250703182036202|38.276
20250703182137202|37.52838
20250703182238202|37.84772
20250703182339202|37.65591
20250703182440202|36.64304
20250703182541202|37.36932
20250703182642202|36.40271
20250703182743202|36.67441
20250703182844202|36.49664
20250703182945202|36.8002
20250703183046202|36.85269
20250703183147202|36.13217
20250703183248202|36.10104
20250703183349202|35.97659
20250703183450202|35.91449
20250703183551202|35.58408
20250703183652202|35.74911
20250703183753202|36.2049
20250703183854202|35.79041
20250703183955202|36.32977
20250703184056202|35.85239
20250703184157202|35.19388
20250703184258202|35.09152
20250703184359202|34.86697
20250703184500202|35.15292
20250703184601202|35.18362
20250703184702202|34.97916
20250703184803202|34.34912
20250703184904202|34.47061
20250703185005202|35.15292
20250703185106202|34.33899
20250703185207202|34.41995
20250703185308202|34.71426
20250703185409202|34.70407
20250703185510202|34.45038
20250703185611202|34.44022
20250703185712202|33.86511
20250703185813202|34.59235
20250703185914202|34.35925
20250703190015202|33.42419
20250703190116202|34.30865
20250703190217202|33.66434
20250703190318202|33.51416
20250703190419202|33.38425
20250703190520202|33.76465
20250703190654202|33.19479
20250703190755202|33.4342
20250703190856202|33.9657
20250703190957202|33.50415
20250703191058202|32.88657
20250703191159202|33.58423
20250703191300202|33.32437
20250703191401202|33.57422
20250703191502202|33.35428
20250703191603202|32.39209
20250703191704202|33.27451
20250703191805202|33.34433
20250703191906202|32.78741
20250703192007202|32.35266
20250703192108202|32.38217
20250703192209202|32.78741
20250703192310202|32.78741
20250703192411202|33.37424
20250703192512202|32.84692
20250703192613202|32.52036
20250703192714202|32.06732
20250703192815202|32.50061
20250703192916202|32.6785
20250703193017202|32.43152
20250703193118202|31.92017
20250703193219202|32.78741
20250703193320202|31.92017
20250703193421202|31.95941
20250703193522202|32.01825
20250703193623202|31.79282
20250703193724202|31.48993
20250703193825202|32.16559
20250703193926202|31.68521
20250703194027202|31.5387
20250703194128202|31.48993
20250703194229202|32.01825
20250703194330202|31.76349
20250703194431202|31.82214
20250703194532202|31.64612
20250703194633202|31.62656
20250703194734202|31.91037
20250703194835202|31.25613
20250703194936202|31.39246
20250703195037202|31.88095
20250703195138202|31.36319
20250703195239202|31.2756
20250703195340202|31.0618
20250703195441202|31.57776
20250703195542202|31.29507
20250703195643202|31.0715
20250703195744202|31.48993
20250703195845202|30.83887
20250703195946202|31.34372
20250703200047202|31.12006
20250703200148202|31.08124
20250703200249202|30.9454
20250703200350202|30.43314
20250703200451202|30.80014
20250703200552202|31.10065
20250703200653202|30.76144
20250703200754202|30.75177
20250703200855202|30.59717
20250703200956202|30.14444
20250703201057202|30.57782
20250703201158202|30.74207
20250703201259202|30.39459
20250703201400202|30.92606
20250703201501202|30.9454
20250703201602202|31.02298
20250703201703202|31.08124
20250703201804202|30.81949
20250703201905202|30.74207
20250703202006202|30.92606
20250703202107202|30.54886
20250703202208202|30.14444
20250703202309202|30.6261
20250703202411202|30.18283
20250703202512202|30.29828
20250703202613202|30.78079
20250703202714202|30.27905
20250703202815202|30.14444
20250703202916202|30.80014
20250703203017202|30.51028
20250703203118202|29.71298
20250703203219202|30.19247
20250703203320202|30.16364
20250703203421202|30.16364
20250703203522202|30.20212
20250703203623202|29.99078
20250703203724202|29.77997
20250703203825202|30.18283
20250703203926202|30.29831
20250703204027202|30.0676
20250703204128202|29.61737
20250703204229202|30.13483
20250703204330202|29.77042
20250703204431202|29.73215
20250703204532202|30.01959
20250703204633202|29.8374
20250703204734202|29.61737
20250703204835202|29.80869
20250703204936202|29.74167
20250703205037202|29.40732
20250703205138202|29.54095
20250703205239202|29.38824
20250703205340202|29.03604
20250703205441202|29.49323
20250703205542202|29.40732
20250703205643202|29.46457
20250703205744202|29.62692
20250703205845202|29.37872
20250703205946202|29.51227
20250703210047202|29.17868
20250703210148202|28.94107
20250703210249202|29.56003
20250703210350202|29.09308
20250703210451202|29.38824
20250703210552202|29.16922
20250703210725202|29.38824
20250703210826202|29.3978
20250703210927202|29.36917
20250703211028202|29.49319
20250703211129202|29.04553
20250703211230202|29.3978
20250703211331202|29.00757
20250703211432202|28.91257
20250703211533202|29.53137
20250703211634202|29.05505
20250703211735202|29.1882
20250703211836202|29.17868
20250703211937202|29.58868
20250703212038202|29.46457
20250703212139202|29.07407
20250703212240202|29.51227
20250703212341202|29.43594
20250703212442202|28.68506
20250703212543202|29.30246
20250703212644202|29.30246
20250703212745202|29.06458
20250703212846202|29.3501
20250703212947202|28.57144
20250703213048202|29.17868
20250703213149202|28.92209
20250703213250202|28.62823
20250703213351202|28.95056
20250703213452202|28.68506
20250703213553202|29.15018
20250703213654202|29.16922
20250703213755202|28.67557
20250703213856202|28.63766
20250703213957202|29.24533
20250703214058202|28.63766
20250703214159202|28.71344
20250703214300202|28.69449
20250703214401202|28.68506
20250703214502202|29.09308
20250703214603202|28.77032
20250703214704202|28.92209
20250703214805202|29.08356
20250703214906202|28.43906
20250703215007202|28.87463
20250703215108202|28.60928
20250703215209202|28.94107
20250703215310202|28.52414
20250703215411202|28.85565
20250703215512202|28.55252
20250703215613202|28.63766
20250703215714202|28.70401
20250703215815202|28.53357
20250703215916202|28.5809
20250703220017202|28.33511
20250703220118202|28.43906
20250703220219202|28.51465
20250703220320202|28.85565
20250703220421202|28.5809
20250703220522202|28.77982
20250703220623202|28.92209
20250703220724202|28.14648
20250703220825202|28.49579
20250703220926202|28.23135
20250703221027202|28.06168
20250703221128202|28.3446
20250703221229202|28.32568
20250703221330202|28.49579
20250703221431202|28.41074
20250703221532202|28.43906
20250703221633202|27.97696
20250703221734202|28.95056
20250703221835202|27.82642
20250703221936202|28.25964
20250703222037202|28.21246
20250703222138202|28.30682
20250703222239202|28.51465
20250703222340202|28.22189
20250703222441202|28.25964
20250703222542202|27.98636
20250703222643202|28.73242
20250703222744202|28.25021
20250703222845202|28.55252
20250703222946202|28.41074
20250703223047202|28.31625
20250703223148202|28.44852
20250703223249202|28.43906
20250703223350202|28.28796
20250703223451202|28.3446
20250703223552202|27.96753
20250703223653202|28.59033
20250703223755202|27.98636
20250703223856202|28.03345
20250703223957202|28.04285
20250703224058202|28.38239
20250703224159202|28.60928
20250703224300202|28.28796
20250703224401202|28.4296
20250703224502202|28.40125
20250703224603202|28.09937
20250703224704202|28.05228
20250703224805202|28.28796
20250703224906202|28.17477
20250703225007202|28.30682
20250703225108202|28.37289
20250703225209202|28.09937
20250703225310202|27.77005
20250703225411202|28.42017
20250703225512202|28.26907
20250703225613202|27.81708
20250703225714202|28.08054
20250703225815202|27.9299
20250703225916202|28.11819
20250703230017202|28.21246
20250703230118202|27.80768
20250703230219202|27.9299
20250703230320202|28.43906
20250703230421202|28.08994
20250703230522202|27.72311
20250703230623202|28.18417
20250703230757202|28.12762
20250703230858202|27.95813
20250703230959202|28.44852
20250703231100202|27.62921
20250703231201202|27.87347
20250703231302202|27.76065
20250703231404202|28.24078
20250703231505202|27.77948
20250703231606202|27.76065
20250703231707202|27.88287
20250703231808202|28.09937
20250703231909202|28.21246
20250703232010202|28.22189
20250703232111202|28.30682
20250703232212202|27.68552
20250703232313202|27.82642
20250703232414202|28.32568
20250703232515202|28.4296
20250703232616202|27.90167
20250703232717202|27.67615
20250703232818202|27.77005
20250703232919202|28.38239
20250703233020202|27.86407
20250703233121202|27.59171
20250703233222202|27.52606
20250703233323202|28.04285
20250703233424202|28.13705
20250703233525202|28.46741
20250703233626202|28.1936
20250703233727202|28.20303
20250703233828202|28.24078
20250703233929202|27.5448
20250703234030202|28.14648
20250703234131202|27.72311
20250703234232202|28.21246
20250703234333202|27.90167
20250703234434202|27.72311
20250703234535202|28.21246
20250703234636202|27.87347
20250703234737202|28.03345
20250703234838202|27.88287
20250703234939202|27.46042
20250703235040202|28.22189
20250703235141202|27.47919
20250703235242202|28.02402
20250703235343202|27.82642
20250703235444202|28.32568
20250703235545202|27.89227
20250703235646202|28.14648
20250703235747202|27.72311
20250703235848202|27.95813
20250703235949202|27.87347