20250704000051202|27.69492
20250704000152202|27.43234
20250704000253202|28.08054
20250704000354202|28.1936
20250704000455202|27.89227
20250704000556202|27.90167
20250704000657202|27.61047
20250704001130202|27.43234
20250704001308202|27.78888
20250704001409202|28.04285
20250704001510202|27.57297
20250704001611202|27.77005
20250704001712202|27.55417
20250704001813202|27.9111
20250704001914202|27.57297
20250704002015202|28.00519
20250704002116202|27.77948
20250704002217202|27.77948
20250704002318202|27.3855
20250704002419202|27.48856
20250704002520202|27.43234
20250704002621202|28.15588
20250704002723202|27.59171
20250704002824202|27.3761
20250704002925202|27.3761
20250704003026202|27.83585
20250704003127202|27.70432
20250704003228202|27.29187
20250704003329202|27.2825
20250704003430202|27.35739
20250704003531202|27.31058
20250704003632202|27.82642
20250704003733202|27.42297
20250704003834202|27.47919
20250704003935202|27.81708
20250704004036202|28.03345
20250704004137202|27.69492
20250704004238202|27.86407
20250704004339202|27.29187
20250704004440202|27.33871
20250704004541202|27.19833
20250704004642202|27.29187
20250704004743202|27.49796
20250704004844202|27.69492
20250704004945202|27.24509
20250704005046202|27.84525
20250704005147202|27.9111
20250704005248202|27.49796
20250704005349202|27.05811
20250704005450202|27.6011
20250704005551202|27.85464
20250704005652202|27.32932
20250704005753202|27.51666
20250704005854202|27.58234
20250704005955202|27.14221
20250704010056202|27.31058
20250704010157202|27.51666
20250704010258202|27.30124
20250704010359202|27.17029
20250704010500202|27.63861
20250704010601202|27.47919
20250704010702202|27.17029
20250704010803202|26.91806
20250704010904202|27.25446
20250704011005202|27.5448
20250704011106202|27.03946
20250704011207202|27.18896
20250704011308202|27.22641
20250704011409202|27.31058
20250704011510202|27.09555
20250704011611202|27.06747
20250704011712202|27.59171
20250704011813202|27.3855
20250704011914202|27.14221
20250704012015202|27.6011
20250704012116202|27.36676
20250704012217202|27.32932
20250704012318202|27.62921
20250704012419202|27.46042
20250704012520202|26.83417
20250704012621202|27.16095
20250704012722202|27.51666
20250704012823202|26.87146
20250704012924202|27.23572
20250704013025202|26.91806
20250704013126202|26.67569
20250704013227202|27.09555
20250704013328202|26.88077
20250704013429202|27.46042
20250704013530202|27.49796
20250704013631202|26.76889
20250704013732202|26.94611
20250704013833202|27.1329
20250704013934202|27.11423
20250704014035202|26.97409
20250704014136202|27.18896
20250704014237202|27.31058
20250704014338202|27.41357
20250704014439202|26.82483
20250704014540202|26.87146
20250704014641202|27.32932
20250704014742202|27.11423
20250704014843202|26.91806
20250704014944202|26.83417
20250704015045202|27.48856
20250704015146202|27.01141
20250704015247202|27.25446
20250704015348202|27.29187
20250704015449202|26.87146
20250704015550202|27.05811
20250704015651202|26.79684
20250704015752202|26.98343
20250704015853202|26.92746
20250704015954202|27.17029
20250704020055202|27.29187
20250704020156202|26.90875
20250704020257202|26.83417
20250704020358202|26.90875
20250704020459202|26.71298
20250704020600202|26.86212
20250704020701202|26.74091
20250704020802202|27.03012
20250704020903202|26.99274
20250704021004202|27.16095
20250704021105202|26.95541
20250704021202202|26.67569
20250704021432202|26.87146
20250704021533202|26.85281
20250704021634202|26.6571
20250704021735202|26.85281
20250704021836202|26.99274
20250704021937202|26.88077
20250704022038202|27.19833
20250704022139202|26.88077
20250704022240202|27.30124
20250704022341202|27.19833
20250704022442202|27.3761
20250704022543202|27.08618
20250704022644202|27.00211
20250704022745202|26.86212
20250704022846202|26.61984
20250704022947202|26.79684
20250704023048202|27.10486
20250704023149202|26.90875
20250704023250202|26.64777
20250704023351202|27.24509
20250704023452202|26.87146
20250704023553202|26.7782
20250704023654202|26.71298
20250704023755202|26.69434
20250704023856202|27.21704
20250704023957202|26.97409
20250704024058202|27.09555
20250704024159202|26.75024
20250704024300202|27.0488
20250704024401202|27.10486
20250704024502202|26.86212
20250704024603202|27.15158
20250704024704202|26.82483
20250704024805202|26.87146
20250704024906202|26.70367
20250704025007202|27.31995
20250704025108202|26.55469
20250704025209202|26.62912
20250704025310202|27.16095
20250704025411202|26.68503
20250704025512202|26.91806
20250704025613202|27.22641
20250704025714202|26.93677
20250704025815202|27.06747
20250704025916202|27.03012
20250704030017202|27.08618
20250704030118202|27.10486
20250704030219202|26.94611
20250704030320202|26.74091
20250704030421202|26.96478
20250704030522202|26.95541
20250704030623202|27.05811
20250704030724202|26.86212
20250704030825202|26.92746
20250704030926202|26.48026
20250704031027202|27.11423
20250704031128202|26.99274
20250704031229202|26.87146
20250704031330202|26.7316
20250704031431202|26.58261
20250704031532202|26.99274
20250704031633202|26.66641
20250704031734202|26.47098
20250704031835202|26.99274
20250704031936202|27.08618
20250704032037202|26.36871
20250704032138202|26.98343
20250704032239202|26.50815
20250704032340202|26.45236
20250704032441202|27.05811
20250704032542202|26.43378
20250704032643202|26.95541
20250704032744202|26.44305
20250704032845202|26.99274
20250704032946202|26.85281
20250704033047202|26.7782
20250704033148202|26.96478
20250704033249202|26.53607
20250704033350202|26.53607
20250704033451202|26.2572
20250704033552202|26.14584
20250704033653202|26.2572
20250704033754202|26.92746
20250704033855202|26.11801
20250704033956202|26.67569
20250704034057202|26.2572
20250704034158202|26.06238
20250704034259202|26.44305
20250704034400202|26.78751
20250704034501202|26.22012
20250704034602202|26.07166
20250704034703202|26.78751
20250704034804202|26.04382
20250704034905202|26.61057
20250704035006202|26.21082
20250704035107202|26.52676
20250704035208202|26.76889
20250704035309202|26.14584
20250704035410202|26.40591
20250704035511202|26.7316
20250704035612202|26.0809
20250704035713202|26.61057
20250704035814202|26.03458
20250704035915202|26.72226
20250704040016202|26.81549
20250704040117202|26.79684
20250704040218202|26.48956
20250704040319202|26.30368
20250704040420202|25.99747
20250704040521202|26.30368
20250704040622202|26.54541
20250704040723202|26.44305
20250704040824202|26.35013
20250704040925202|26.23868
20250704041026202|26.09949
20250704041127202|26.61984
20250704041233202|25.96967
20250704041502202|26.03458
20250704041603202|26.35013
20250704041704202|25.97891
20250704041805202|26.30368
20250704041906202|25.88626
20250704042007202|25.98822
20250704042108202|25.96042
20250704042209202|25.8678
20250704042310202|26.3873
20250704042412202|26.18295
20250704042513202|25.99747
20250704042614202|26.31296
20250704042715202|25.92334
20250704042816202|26.23868
20250704042917202|25.59021
20250704043018202|25.65491
20250704043119202|26.03458
20250704043220202|25.75665
20250704043321202|25.82147
20250704043422202|26.35941
20250704043523202|25.71039
20250704043624202|25.72894
20250704043725202|25.40546
20250704043826202|25.59021
20250704043927202|25.37772
20250704044028202|25.70117
20250704044129202|25.84924
20250704044230202|25.96042
20250704044331202|25.7197
20250704044432202|25.83075
20250704044533202|26.06238
20250704044634202|25.48856
20250704044735202|25.82147
20250704044836202|25.74744
20250704044937202|25.51624
20250704045038202|25.80295
20250704045139202|25.52551
20250704045240202|25.8678
20250704045341202|25.97894
20250704045442202|25.64569
20250704045543202|26.03458
20250704045644202|25.89554
20250704045745202|25.30389
20250704045846202|25.59943
20250704045947202|25.28546
20250704050048202|25.83075
20250704050149202|25.77515
20250704050250202|25.03653
20250704050351202|25.75665
20250704050452202|25.23932
20250704050553202|25.38696
20250704050654202|25.94186
20250704050755202|25.7197
20250704050856202|25.37772
20250704050957202|25.82147
20250704051058202|25.69193
20250704051159202|25.85852
20250704051300202|25.36853
20250704051401202|25.87701
20250704051502202|25.82147
20250704051603202|25.67343
20250704051704202|25.27621
20250704051805202|25.24857
20250704051906202|25.57175
20250704052007202|25.18399
20250704052108202|25.2301
20250704052209202|25.60867
20250704052310202|25.6272
20250704052411202|25.35928
20250704052512202|25.40546
20250704052613202|25.24857
20250704052714202|25.74744
20250704052815202|25.53476
20250704052916202|25.75665
20250704053017202|25.22086
20250704053118202|25.267
20250704053219202|25.24857
20250704053320202|25.42389
20250704053421202|25.7197
20250704053522202|25.54398
20250704053623202|25.20242
20250704053724202|25.12866
20250704053825202|25.13788
20250704053926202|25.12866
20250704054027202|25.46082
20250704054128202|25.43314
20250704054229202|25.71039
20250704054330202|25.2301
20250704054431202|25.11948
20250704054532202|25.27621
20250704054633202|25.47009
20250704054734202|25.48856
20250704054835202|25.54398
20250704054936202|25.24857
20250704055037202|25.11026
20250704055138202|25.23932
20250704055239202|25.59943
20250704055340202|25.267
20250704055441202|25.267
20250704055542202|25.52551
20250704055643202|25.04575
20250704055744202|25.12866
20250704055845202|24.96283
20250704055946202|25.42389
20250704060047202|25.40546
20250704060148202|25.56244
20250704060249202|25.47931
20250704060350202|25.42389
20250704060451202|25.10101
20250704060552202|24.86157
20250704060653202|24.92603
20250704060754202|25.0181
20250704060855202|25.61795
20250704060956202|24.76956
20250704061057202|25.2301
20250704061158202|24.88919
20250704061304202|25.21164
20250704061405202|25.11948
20250704061506202|25.11948
20250704061607202|24.89841
20250704061708202|24.88919
20250704061809202|25.24857
20250704061910202|25.21164
20250704062011202|25.35928
20250704062112202|25.00888
20250704062213202|24.99966
20250704062314202|25.06415
20250704062415202|25.03653
20250704062516202|24.99966
20250704062617202|25.03653
20250704062718202|24.90759
20250704062819202|25.05496
20250704062920202|24.92603
20250704063021202|25.34079
20250704063122202|25.19321
20250704063223202|25.23932
20250704063324202|24.96283
20250704063425202|24.77878
20250704063526202|24.8432
20250704063627202|25.25775
20250704063728202|24.90759
20250704063829202|24.82477
20250704063930202|25.00888
20250704064031202|24.76038
20250704064132202|24.66843
20250704064233202|24.76956
20250704064334202|25.267
20250704064435202|24.65924
20250704064536202|24.92603
20250704064637202|24.53058
20250704064738202|25.35928
20250704064839202|25.31314
20250704064940202|24.66843
20250704065041202|25.28546
20250704065142202|25.11026
20250704065243202|24.90759
20250704065344202|24.79718
20250704065445202|24.91684
20250704065546202|24.6041
20250704065647202|25.08258
20250704065748202|25.00888
20250704065849202|24.7236
20250704065950202|25.24857
20250704070051202|25.00888
20250704070152202|25.06415
20250704070253202|24.93521
20250704070354202|25.1748
20250704070455202|25.16556
20250704070556202|25.2301
20250704070657202|25.2301
20250704070758202|24.71439
20250704070859202|24.88919
20250704071000202|24.63165
20250704071101202|24.89841
20250704071202202|25.08258
20250704071303202|24.65009
20250704071404202|24.58575
20250704071505202|25.0181
20250704071606202|24.53979
20250704071707202|24.78799
20250704071808202|25.08258
20250704071909202|25.06415
20250704072010202|25.14709
20250704072111202|24.95364
20250704072212202|24.71439
20250704072313202|25.02731
20250704072414202|25.00888
20250704072515202|24.65009
20250704072616202|24.51221
20250704072717202|25.15631
20250704072818202|24.55817
20250704072919202|25.08258
20250704073020202|24.58575
20250704073121202|25.21164
20250704073222202|24.97208
20250704073323202|24.95364
20250704073424202|24.89841
20250704073525202|24.75119
20250704073626202|24.96283
20250704073727202|24.64084
20250704073828202|25.12866
20250704073929202|24.76956
20250704074030202|24.90759
20250704074131202|24.90759
20250704074232202|25.09186
20250704074333202|24.6041
20250704074434202|24.94443
20250704074535202|24.66843
20250704074636202|25.07336
20250704074737202|24.77878
20250704074838202|25.0181
20250704074939202|24.3378
20250704075040202|25.38696
20250704075142202|24.99966
20250704075243202|24.56735
20250704075344202|24.87997
20250704075445202|24.742
20250704075546202|25.35928
20250704075647202|24.51221
20250704075748202|25.21164
20250704075849202|25.03653
20250704075950202|25.10101
20250704080052202|24.92603
20250704080153202|25.0181
20250704080254202|24.78799
20250704080355202|25.33157
20250704080456202|25.18399
20250704080557202|24.90759
20250704080658202|24.742
20250704080759202|25.11948
20250704080900202|25.02731
20250704081001202|25.16556
20250704081102202|25.38696
20250704081203202|25.03653
20250704081336202|24.92603
20250704081437202|24.90759
20250704081538202|25.29468
20250704081639202|25.14709
20250704081740202|25.34079
20250704081841202|24.98126
20250704081942202|25.37772
20250704082043202|25.43314
20250704082144202|24.95364
20250704082245202|25.44235
20250704082346202|25.07336
20250704082447202|25.34079
20250704082548202|25.35928
20250704082649202|25.34079
20250704082750202|25.40546
20250704082851202|24.96283
20250704082952202|25.49777
20250704083053202|25.33157
20250704083154202|40.69028
20250704083255202|42.91165
20250704083356202|33.9556
20250704083457202|35.4606
20250704083558202|36.75827
20250704083659202|37.46472
20250704083801202|37.26358
20250704083902202|37.2424
20250704084003202|36.91574
20250704084104202|37.04199
20250704084205202|36.95776
20250704084306202|37.12631
20250704084407202|37.42233
20250704084508202|37.16849
20250704084609202|37.62402
20250704084710202|37.47531
20250704084811202|37.49652
20250704084912202|37.32703
20250704085013202|37.52838
20250704085114202|37.99728
20250704085215202|37.68781
20250704085316202|38.13647
20250704085417202|38.07217
20250704085518202|38.29752
20250704085619202|38.75082
20250704085720202|38.29752
20250704085821202|38.61011
20250704085922202|38.96786
20250704090023202|38.00797
20250704090124202|38.22232
20250704090225202|38.37283
20250704090326202|38.43747
20250704090427202|39.25134
20250704090528202|38.45901
20250704090629202|38.92444
20250704090730202|38.98965
20250704090831202|39.25134
20250704090932202|38.96786
20250704091033202|39.32788
20250704091134202|38.73999
20250704091235202|38.84839
20250704091336202|39.85559
20250704091437202|39.38263
20250704091538202|39.32788
20250704091639202|39.69019
20250704091740202|39.83353
20250704091841202|39.77835
20250704091942202|39.66815
20250704092043202|39.16397
20250704092144202|39.89981
20250704092245202|39.13126
20250704092346202|39.28412
20250704092447202|39.86667
20250704092548202|39.71219
20250704092649202|39.94403
20250704092751202|39.37167
20250704092852202|39.99936
20250704092953202|40.04367
20250704093054202|39.86667
20250704093155202|40.74637
20250704093256202|40.69028
20250704093357202|40.2547
20250704093458202|39.9772
20250704093559202|40.44409
20250704093700202|40.06589
20250704093801202|40.53354
20250704093902202|40.90378
20250704094003202|41.20859
20250704094104202|40.52231
20250704094205202|40.54468
20250704094306202|41.42413
20250704094407202|40.55588
20250704094508202|40.42178
20250704094609202|41.21991
20250704094710202|41.02774
20250704094811202|41.46964
20250704094912202|41.32193
20250704095013202|41.70911
20250704095114202|41.51517
20250704095215202|41.03903
20250704095316202|41.81207
20250704095417202|41.66345
20250704095518202|41.66345
20250704095619202|42.31845
20250704095720202|42.49219
20250704095821202|42.11069
20250704095922202|42.81812
20250704100023202|42.42264
20250704100124202|42.57349
20250704100225202|42.22601
20250704100326202|42.06467
20250704100427202|42.38788
20250704100528202|42.19138
20250704100629202|42.44583
20250704100730202|43.44086
20250704100831202|42.58508
20250704100932202|42.16833
20250704101033202|42.63159
20250704101134202|42.65491
20250704101235202|42.38788
20250704101407202|43.44086
20250704101508202|43.54736
20250704101609202|42.77142
20250704101710202|43.84451
20250704101811202|42.4342
20250704101912202|42.64325
20250704102013202|42.84149
20250704102114202|43.04047
20250704102215202|44.69821
20250704102316202|43.36996
20250704102417202|43.09915
20250704102518202|43.77304
20250704102619202|43.39359
20250704102720202|43.45273
20250704102821202|43.22852
20250704102922202|42.82977
20250704103023202|43.58295
20250704103124202|42.86487
20250704103225202|44.74677
20250704103326202|43.85645
20250704103427202|43.71356
20250704103528202|43.99969
20250704103629202|44.04755
20250704103730202|44.2034
20250704103831202|44.54074
20250704103932202|44.62549
20250704104033202|44.08347
20250704104134202|44.15543
20250704104235202|45.00241
20250704104336202|44.54074
20250704104437202|44.11945
20250704104538202|45.01468
20250704104639202|44.77106
20250704104740202|44.60129
20250704104841202|44.72247
20250704104942202|45.0513
20250704105043202|45.35779
20250704105144202|44.50449
20250704105245202|45.70343
20250704105346202|45.06351
20250704105447202|44.88052
20250704105548202|45.82751
20250704105649202|45.96432
20250704105750202|44.6861
20250704105851202|45.75305
20250704105952202|45.30862
20250704110053202|45.70343
20250704110154202|46.23926
20250704110255202|45.98929
20250704110356202|45.33319
20250704110457202|46.44025
20250704110558202|46.05164
20250704110659202|45.25946
20250704110800202|45.5303
20250704110901202|45.88965
20250704111002202|46.11411
20250704111103202|45.23492
20250704111204202|45.87723
20250704111305202|46.00177
20250704111406202|46.23926
20250704111507202|45.59207
20250704111608202|45.37009
20250704111709202|46.23926
20250704111811202|46.73071
20250704111912202|47.01022
20250704112013202|46.45282
20250704112114202|46.85754
20250704112215202|46.83215
20250704112316202|45.74063
20250704112417202|46.70535
20250704112518202|45.77786
20250704112619202|46.66742
20250704112720202|46.4906
20250704112821202|46.62946
20250704112922202|47.54877
20250704113023202|46.79407
20250704113124202|46.71802
20250704113225202|47.04849
20250704113326202|47.72971
20250704113427202|46.87024
20250704113528202|47.4071
20250704113629202|47.76855
20250704113730202|47.31714
20250704113831202|47.5101
20250704113932202|47.16342
20250704114033202|47.33002
20250704114134202|47.53586
20250704114235202|48.17224
20250704114336202|47.69086
20250704114437202|47.25305
20250704114538202|46.62946
20250704114639202|47.6391
20250704114740202|47.76855
20250704114841202|47.38138
20250704114942202|46.61682
20250704115043202|47.39423
20250704115144202|48.73828
20250704115245202|48.0416
20250704115346202|48.22461
20250704115447202|47.60034
20250704115548202|47.12509
20250704115649202|47.72971
20250704115750202|48.08075
20250704115851202|48.23764
20250704115952202|47.76855
20250704120053202|47.91141
20250704120154202|48.17224
20250704120255202|47.53586
20250704120356202|48.69858
20250704120457202|48.30319
20250704120558202|48.51364
20250704120659202|47.91141
20250704120800202|48.01553
20250704120901202|48.6192
20250704121002202|47.48431
20250704121103202|48.15915
20250704121204202|47.43277
20250704121305202|47.74265
20250704121439202|48.55316
20250704121540202|48.99072
20250704121641202|47.79449
20250704121742202|48.36884
20250704121843202|46.64212
20250704121944202|48.5928
20250704122045202|48.30319
20250704122146202|47.25305
20250704122247202|48.23764
20250704122348202|49.08411
20250704122449202|48.84439
20250704122550202|47.88535
20250704122651202|48.39514
20250704122752202|49.77069
20250704122853202|48.92416
20250704122954202|48.18527
20250704123055202|48.60599
20250704123156202|48.39514
20250704123257202|48.0025
20250704123358202|48.6853
20250704123459202|49.11087
20250704123600202|48.55316
20250704123701202|48.63245
20250704123802202|47.65207
20250704123903202|48.88425
20250704124004202|48.99072
20250704124105202|48.34259
20250704124206202|48.44775
20250704124307202|49.81137
20250704124408202|49.64871
20250704124509202|48.71179
20250704124610202|49.15094
20250704124711202|49.89297
20250704124812202|50.04291
20250704124913202|49.1777
20250704125014202|49.35205
20250704125115202|50.39944
20250704125216202|49.83856
20250704125317202|49.79779
20250704125418202|48.75153
20250704125519202|48.56638
20250704125620202|49.75708
20250704125721202|49.50012
20250704125822202|49.00406
20250704125924202|49.97464
20250704130025202|50.2345
20250704130126202|50.08389
20250704130227202|49.79779
20250704130328202|48.89755
20250704130429202|50.22079
20250704130530202|49.96103
20250704130631202|50.33066
20250704130732202|48.99072
20250704130833202|48.85767
20250704130934202|49.5271
20250704131035202|50.28943
20250704131136202|49.85214
20250704131238202|48.85767
20250704131339202|49.19107
20250704131440202|49.55411
20250704131541202|49.97464
20250704131642202|49.8793
20250704131743202|49.67578
20250704131844202|49.44623
20250704131945202|49.83856
20250704132046202|50.19339
20250704132147202|48.71179
20250704132248202|49.9202
20250704132349202|50.19339
20250704132450202|49.11087
20250704132551202|49.50012
20250704132652202|48.44775
20250704132753202|49.47318
20250704132854202|49.90656
20250704132955202|49.32516
20250704133056202|49.2179
20250704133157202|49.37894
20250704133258202|49.86572
20250704133359202|50.49594
20250704133500202|49.56757
20250704133601202|48.6853
20250704133702202|49.77069
20250704133803202|50.46835
20250704133904202|50.13858
20250704134005202|49.24469
20250704134106202|49.37894
20250704134207202|50.68964
20250704134308202|48.83112
20250704134409202|49.40585
20250704134510202|50.08389
20250704134611202|49.7435
20250704134712202|49.59464
20250704134813202|48.96408
20250704134914202|50.34439
20250704135015202|49.86572
20250704135116202|50.71738
20250704135217202|50.13858
20250704135318202|49.24469
20250704135419202|50.44077
20250704135520202|50.09756
20250704135621202|50.04291
20250704135722202|49.5271
20250704135823202|50.63422
20250704135924202|49.45966
20250704140025202|50.73123
20250704140126202|49.97464
20250704140227202|49.56757
20250704140328202|50.15231
20250704140429202|50.05655
20250704140530202|49.07074
20250704140631202|50.00195
20250704140732202|50.427
20250704140833202|49.2179
20250704140934202|50.89813
20250704141035202|50.34439
20250704141136202|50.31689
20250704141237202|49.86572
20250704141338202|51.10767
20250704141510202|49.23126
20250704141611202|49.56757
20250704141712202|48.67209
20250704141813202|49.71643
20250704141914202|50.30313
20250704142015202|50.48215
20250704142116202|50.17969
20250704142217202|49.86572
20250704142318202|49.43277
20250704142419202|49.08411
20250704142520202|50.13858
20250704142621202|49.1777
20250704142722202|49.28491
20250704142823202|50.48215
20250704142924202|49.19107
20250704143025202|50.28943
20250704143126202|49.19107
20250704143227202|49.93381
20250704143328202|49.79779
20250704143429202|48.36884
20250704143530202|49.44623
20250704143631202|49.71643
20250704143732202|50.45459
20250704143833202|48.91086
20250704143934202|49.29834
20250704144035202|50.33066
20250704144136202|49.6893
20250704144237202|50.22079
20250704144338202|50.34439
20250704144439202|49.97464
20250704144540202|50.45459
20250704144641202|50.68964
20250704144742202|49.6893
20250704144843202|50.13858
20250704144944202|50.01559
20250704145045202|50.48215
20250704145146202|49.9202
20250704145247202|50.26196
20250704145348202|50.20709
20250704145449202|49.8793
20250704145550202|50.59268
20250704145651202|49.12418
20250704145752202|48.5928
20250704145853202|49.93381
20250704145954202|49.58109
20250704150055202|49.94742
20250704150156202|50.08389
20250704150257202|49.98831
20250704150358202|50.7868
20250704150459202|49.55411
20250704150600202|49.75708
20250704150701202|49.41931
20250704150802202|50.95392
20250704150903202|49.8793
20250704151004202|48.19839
20250704151105202|49.97464
20250704151206202|49.60812
20250704151307202|49.97464
20250704151408202|49.6893
20250704151509202|49.16434
20250704151610202|49.63519
20250704151711202|48.97745
20250704151812202|49.98831
20250704151913202|49.00406
20250704152014202|48.69858
20250704152115202|49.2045
20250704152216202|47.88535
20250704152317202|48.4346
20250704152418202|49.32516
20250704152519202|47.84641
20250704152620202|48.95081
20250704152721202|50.26196
20250704152822202|49.63519
20250704152923202|49.27151
20250704153024202|48.73828
20250704153125202|49.51361
20250704153226202|48.17224
20250704153327202|48.2901
20250704153428202|48.51364
20250704153529202|48.65884
20250704153630202|49.2179
20250704153731202|48.4346
20250704153832202|48.27698
20250704153933202|48.46094
20250704154034202|49.40585
20250704154135202|49.8793
20250704154236202|47.82047
20250704154337202|47.34283
20250704154438202|48.01553
20250704154539202|47.72971
20250704154640202|48.0025
20250704154741202|47.21463
20250704154842202|48.26389
20250704154943202|47.54877
20250704155044202|47.92441
20250704155145202|47.69086
20250704155246202|49.24469
20250704155347202|47.22745
20250704155448202|47.58746
20250704155549202|48.91086
20250704155650202|46.95926
20250704155751202|47.79449
20250704155852202|48.72504
20250704155953202|47.97644
20250704160054202|48.51364
20250704160155202|47.78156
20250704160256202|47.24023
20250704160357202|48.08075
20250704160458202|48.56638
20250704160559202|47.89838
20250704160700202|47.92441
20250704160801202|47.43277
20250704160902202|47.65207
20250704161003202|47.25305
20250704161104202|48.50043
20250704161205202|47.189
20250704161306202|48.19839
20250704161407202|47.76855
20250704161607202|47.53586
20250704161708202|48.05463
20250704161809202|47.189
20250704161910202|46.59155
20250704162011202|47.71677
20250704162112202|46.38992
20250704162213202|47.36853
20250704162314202|47.04849
20250704162415202|47.39423
20250704162516202|47.04849
20250704162617202|47.15067
20250704162718202|47.71677
20250704162819202|46.79407
20250704162920202|47.01022
20250704163021202|47.08676
20250704163122202|46.08911
20250704163223202|47.189
20250704163324202|46.84485
20250704163425202|46.44025
20250704163526202|47.24023
20250704163627202|47.09955
20250704163728202|46.26434
20250704163829202|47.26587
20250704163930202|47.16342
20250704164031202|46.54108
20250704164132202|46.47806
20250704164233202|46.37732
20250704164334202|45.67868
20250704164435202|46.4906
20250704164536202|45.81509
20250704164637202|46.62946
20250704164738202|46.0766
20250704164839202|47.04849
20250704164940202|45.97684
20250704165041202|46.5032
20250704165142202|45.72824
20250704165243202|45.81509
20250704165344202|45.67868
20250704165445202|46.37738
20250704165546202|45.64154
20250704165647202|46.33966
20250704165748202|45.45633
20250704165849202|46.11411
20250704165950202|44.74677
20250704170051202|45.69104
20250704170152202|46.06412
20250704170253202|45.86481
20250704170354202|45.4686
20250704170455202|45.33319
20250704170556202|45.25946
20250704170657202|45.77786
20250704170758202|46.45282
20250704170859202|44.60129
20250704171000202|45.55499
20250704171101202|45.66629
20250704171202202|45.43164
20250704171303202|45.72824
20250704171404202|45.69104
20250704171505202|44.75891
20250704171606202|45.28406
20250704171707202|44.50449
20250704171808202|45.55499
20250704171909202|44.95364
20250704172010202|45.10019
20250704172111202|45.93942
20250704172212202|45.06354
20250704172313202|44.79535
20250704172414202|43.71356
20250704172515202|43.07571
20250704172616202|42.97015
20250704172717202|43.04047
20250704172818202|43.80875
20250704172919202|42.68982
20250704173020202|42.56186
20250704173121202|43.44086
20250704173222202|41.50378
20250704173323202|42.14526
20250704173424202|39.76733
20250704173525202|40.52231
20250704173626202|40.9826
20250704173727202|40.89249
20250704173828202|40.62305
20250704173929202|40.32144
20250704174030202|40.70148
20250704174131202|38.77252
20250704174232202|39.12036
20250704174333202|39.6351
20250704174434202|40.27695
20250704174535202|39.84457
20250704174636202|39.38263
20250704174737202|38.96786
20250704174838202|39.16397
20250704174939202|39.08768
20250704175040202|38.45901
20250704175141202|39.14218
20250704175242202|38.44824
20250704175343202|38.01865
20250704175444202|38.83752
20250704175545202|37.26358
20250704175646202|37.21072
20250704175747202|36.96832
20250704175848202|37.29526
20250704175949202|37.62402
20250704180050202|36.56979
20250704180151202|37.32703
20250704180252202|36.54886
20250704180353202|36.31937
20250704180454202|35.93518
20250704180555202|36.3923
20250704180656202|36.51755
20250704180757202|35.39896
20250704180858202|35.73877
20250704180959202|35.72845
20250704181100202|35.79041
20250704181201202|35.55319
20250704181302202|35.24509
20250704181403202|35.13245
20250704181504202|35.78006
20250704181641202|34.92816
20250704181742202|35.33737
20250704181843202|35.33737
20250704181944202|34.32889
20250704182045202|34.73465
20250704182146202|34.78549
20250704182247202|34.97916
20250704182348202|34.25812
20250704182449202|34.73459
20250704182550202|34.35925
20250704182651202|34.23792
20250704182752202|33.64432
20250704182853202|33.87515
20250704182954202|33.37424
20250704183055202|34.01602
20250704183156202|33.42419
20250704183257202|34.07648
20250704183358202|33.39423
20250704183459202|32.79733
20250704183600202|33.23459
20250704183702202|33.5542
20250704183803202|33.9657
20250704183904202|33.9053
20250704184005202|34.01602
20250704184106202|33.28448
20250704184207202|33.45419
20250704184308202|32.76761
20250704184409202|32.68839
20250704184510202|33.12509
20250704184611202|33.24457
20250704184712202|32.47101
20250704184813202|31.58749
20250704184914202|32.70822
20250704185015202|31.86136
20250704185116202|32.64883
20250704185217202|31.91037
20250704185318202|32.06732
20250704185419202|31.84177
20250704185520202|32.54996
20250704185621202|32.12625
20250704185722202|32.62906
20250704185823202|31.57776
20250704185924202|31.64612
20250704190025202|31.96918
20250704190126202|31.23669
20250704190227202|31.72433
20250704190328202|31.979
20250704190429202|32.10663
20250704190530202|31.979
20250704190631202|31.4704
20250704190732202|30.91632
20250704190833202|31.0036
20250704190934202|31.71454
20250704191035202|31.52893
20250704191136202|30.60681
20250704191237202|31.20749
20250704191338202|30.9357
20250704191439202|31.48993
20250704191540202|31.11038
20250704191641202|31.25616
20250704191742202|31.62656
20250704191843202|30.63577
20250704191944202|30.23096
20250704192045202|30.85822
20250704192146202|30.72275
20250704192247202|30.74207
20250704192348202|31.43143
20250704192449202|31.19778
20250704192550202|30.68408
20250704192651202|30.79047
20250704192752202|30.2887
20250704192853202|30.1156
20250704192954202|31.38266
20250704193055202|30.85822
20250704193156202|30.66473
20250704193257202|30.83887
20250704193358202|30.15402
20250704193459202|30.29828
20250704193600202|30.1156
20250704193701202|30.83887
20250704193802202|30.87756
20250704193903202|30.69373
20250704194004202|30.35605
20250704194105202|30.67444
20250704194206202|30.87756
20250704194307202|30.25018
20250704194408202|30.37531
20250704194509202|31.14917
20250704194610202|29.84702
20250704194712202|30.14444
20250704194813202|29.47409
20250704194914202|30.5585
20250704195015202|29.90448
20250704195116202|30.22131
20250704195217202|30.10599
20250704195318202|29.67474
20250704195419202|29.77042
20250704195520202|29.94287
20250704195621202|29.75125
20250704195722202|30.0484
20250704195823202|30.48135
20250704195924202|30.27905
20250704200025202|30.13483
20250704200126202|29.94287
20250704200227202|30.0676
20250704200328202|29.56003
20250704200429202|30.5585
20250704200530202|29.58868
20250704201003202|29.65558
20250704201104202|30.31754
20250704201205202|30.17328
20250704201306202|29.69385
20250704201407202|29.4455
20250704201508202|29.85657
20250704201609202|29.97162
20250704201710202|28.65662
20250704201811202|29.00757
20250704201912202|29.40732
20250704202013202|29.61737
20250704202114202|29.71298
20250704202215202|28.50519
20250704202316202|29.19772
20250704202417202|28.95056
20250704202518202|29.11212
20250704202619202|29.51227
20250704202720202|29.59824
20250704202821202|29.16922
20250704202922202|28.93158
20250704203023202|29.2739
20250704203124202|29.33105
20250704203225202|28.8367
20250704203326202|29.3978
20250704203427202|29.33105
20250704203528202|28.96954
20250704203629202|29.75125
20250704203730202|29.49319
20250704203831202|29.53137
20250704203932202|29.29291
20250704204033202|28.92209
20250704204134202|29.11212
20250704204235202|29.55051
20250704204336202|29.50275
20250704204437202|28.70401
20250704204538202|29.28339
20250704204639202|29.71298
20250704204740202|29.38824
20250704204842202|29.74167
20250704204943202|29.78952
20250704205044202|28.84616
20250704205145202|28.00519
20250704205246202|28.89362
20250704205347202|29.07407
20250704205448202|28.42017
20250704205549202|29.22626
20250704205650202|29.58868
20250704205751202|28.81772
20250704205852202|28.91257
20250704205953202|29.38824
20250704210054202|28.72296
20250704210155202|28.8367
20250704210256202|28.79877
20250704210357202|29.3978
20250704210458202|29.23578
20250704210559202|29.06458
20250704210700202|29.67474
20250704210801202|28.70401
20250704210902202|28.64716
20250704211003202|28.96005
20250704211104202|29.13113
20250704211205202|28.36346
20250704211306202|28.72296
20250704211407202|28.67557
20250704211508202|29.14063
20250704211609202|29.42639
20250704211710202|29.16922
20250704211811202|28.40125
20250704211912202|29.19772
20250704212013202|28.30682
20250704212114202|29.41687
20250704212215202|29.22626
20250704212316202|28.59033
20250704212417202|27.80768
20250704212518202|28.51465
20250704212619202|29.1882
20250704212720202|28.60928
20250704212821202|28.35403
20250704212922202|28.89362
20250704213023202|29.2739
20250704213124202|28.47684
20250704213225202|28.40125
20250704213326202|28.51465
20250704213427202|29.05505
20250704213528202|28.62823
20250704213629202|28.33511
20250704213730202|28.67557
20250704213831202|28.95056
20250704213932202|28.76086
20250704214033202|28.87463
20250704214134202|28.88409
20250704214235202|29.17868
20250704214336202|28.54306
20250704214437202|29.3501
20250704214538202|28.86511
20250704214639202|28.12762
20250704214740202|28.31625
20250704214841202|28.53357
20250704214942202|28.4296
20250704215043202|28.45798
20250704215144202|28.73242
20250704215245202|29.22626
20250704215346202|28.66611
20250704215447202|28.38239
20250704215548202|28.54306
20250704215649202|27.68552
20250704215750202|28.53357
20250704215851202|28.63766
20250704215952202|28.73242
20250704220053202|29.02655
20250704220154202|28.52414
20250704220255202|28.05228
20250704220356202|28.1936
20250704220457202|28.16534
20250704220558202|28.45798
20250704220659202|29.09308
20250704220800202|28.70401
20250704220901202|28.43906
20250704221034202|27.52606
20250704221135202|27.85464
20250704221236202|28.77032
20250704221337202|28.69449
20250704221438202|28.48633
20250704221539202|27.9205
20250704221640202|28.64716
20250704221741202|28.25021
20250704221842202|28.22189
20250704221943202|28.07111
20250704222044202|28.94107
20250704222145202|28.75137
20250704222246202|28.30682
20250704222347202|28.33511
20250704222448202|28.49579
20250704222549202|27.96753
20250704222650202|28.09937
20250704222751202|27.85464
20250704222852202|27.94873
20250704222953202|28.09937
20250704223054202|27.69492
20250704223155202|28.93158
20250704223256202|28.16534
20250704223357202|28.80823
20250704223458202|28.59982
20250704223559202|28.09937
20250704223700202|27.42297
20250704223801202|28.52414
20250704223902202|28.29739
20250704224003202|28.53357
20250704224104202|27.66678
20250704224205202|28.40125
20250704224306202|27.79828
20250704224407202|28.24078
20250704224508202|28.38239
20250704224609202|27.80768
20250704224710202|27.77005
20250704224811202|27.94873
20250704224912202|28.26907
20250704225013202|27.78888
20250704225114202|27.76065
20250704225215202|28.03345
20250704225316202|27.51666
20250704225417202|28.64716
20250704225518202|27.94873
20250704225619202|27.71371
20250704225720202|27.95813
20250704225821202|28.20303
20250704225922202|28.11819
20250704230023202|28.42017
20250704230124202|27.65741
20250704230225202|28.07111
20250704230326202|27.86407
20250704230427202|27.94873
20250704230528202|28.55252
20250704230629202|27.88287
20250704230730202|28.10876
20250704230831202|27.82642
20250704230932202|28.24078
20250704231033202|27.74188
20250704231134202|27.72311
20250704231235202|27.95813
20250704231336202|27.29187
20250704231437202|28.28796
20250704231538202|28.3446
20250704231639202|27.57297
20250704231740202|28.4296
20250704231841202|27.87347
20250704231942202|27.95813
20250704232043202|28.46741
20250704232144202|28.10876
20250704232245202|28.62823
20250704232346202|28.37289
20250704232447202|27.6011
20250704232548202|27.97696
20250704232649202|27.59171
20250704232750202|28.07111
20250704232851202|28.38239
20250704232952202|28.07111
20250704233053202|27.89227
20250704233154202|27.42297
20250704233255202|28.03345
20250704233356202|27.69492
20250704233457202|27.85464
20250704233558202|27.49796
20250704233659202|28.05228
20250704233800202|27.56357
20250704233901202|27.77005
20250704234002202|27.45108
20250704234103202|27.70432
20250704234204202|28.50519
20250704234305202|27.33871
20250704234406202|27.9205
20250704234507202|28.18417
20250704234608202|27.56357
20250704234709202|27.73251
20250704234810202|28.25964
20250704234911202|28.17477
20250704235012202|27.76065
20250704235113202|27.46042
20250704235214202|27.14221
20250704235315202|27.52606
20250704235416202|27.9111
20250704235517202|27.17966
20250704235618202|27.64801
20250704235719202|27.53543
20250704235820202|27.36676
20250704235921202|27.25446