20250705000022202|28.02402
20250705000123202|27.07687
20250705000224202|27.88287
20250705000325202|26.85281
20250705000426202|27.46042
20250705000527202|27.03946
20250705000628202|27.79828
20250705000729202|26.7782
20250705000830202|27.40421
20250705000931202|27.46979
20250705001106202|27.82642
20250705001349202|27.0488
20250705001450202|26.89011
20250705001551202|27.46042
20250705001652202|26.81549
20250705001753202|27.07687
20250705001854202|26.89941
20250705001955202|26.66641
20250705002056202|27.05811
20250705002157202|27.26379
20250705002258202|26.54541
20250705002359202|26.72226
20250705002500202|27.03946
20250705002601202|26.89011
20250705002702202|27.23572
20250705002803202|27.16095
20250705002904202|26.51749
20250705003005202|26.75955
20250705003106202|26.94611
20250705003207202|27.01141
20250705003308202|27.42297
20250705003409202|27.11423
20250705003510202|26.69434
20250705003611202|26.91806
20250705003712202|26.92746
20250705003813202|26.24796
20250705003914202|26.62912
20250705004015202|26.40591
20250705004116202|26.80618
20250705004217202|27.08618
20250705004318202|26.70367
20250705004419202|26.88077
20250705004520202|26.37802
20250705004621202|27.22641
20250705004722202|26.59192
20250705004823202|26.82483
20250705004924202|26.88077
20250705005025202|26.55469
20250705005126202|26.46164
20250705005227202|26.61984
20250705005328202|26.55469
20250705005429202|26.68503
20250705005530202|26.5733
20250705005631202|26.72226
20250705005732202|26.3222
20250705005833202|26.53607
20250705005934202|26.23868
20250705010035202|26.50815
20250705010136202|26.48956
20250705010237202|26.3873
20250705010338202|26.74091
20250705010439202|26.33154
20250705010540202|26.34088
20250705010641202|26.47098
20250705010742202|26.72226
20250705010843202|26.31296
20250705010945202|26.20157
20250705011046202|25.96042
20250705011147202|25.92334
20250705011248202|25.68268
20250705011349202|26.85281
20250705011450202|26.52676
20250705011551202|26.54541
20250705011652202|26.47098
20250705011753202|25.82147
20250705011854202|26.81549
20250705011955202|25.96967
20250705012056202|26.50815
20250705012157202|26.07166
20250705012258202|26.09018
20250705012359202|26.22934
20250705012500202|25.87701
20250705012601202|25.96967
20250705012702202|25.95114
20250705012803202|26.0253
20250705012904202|25.85852
20250705013005202|25.48856
20250705013106202|25.53476
20250705013207202|26.11801
20250705013308202|26.21082
20250705013409202|26.21082
20250705013510202|25.68268
20250705013611202|26.01599
20250705013712202|25.70117
20250705013813202|25.70117
20250705013914202|26.19226
20250705014015202|25.95114
20250705014116202|26.35013
20250705014217202|26.22934
20250705014318202|26.22934
20250705014419202|26.22934
20250705014520202|26.2572
20250705014621202|26.04382
20250705014722202|26.12732
20250705014823202|25.66415
20250705014924202|26.35941
20250705015025202|25.55322
20250705015126202|25.49777
20250705015227202|26.37802
20250705015328202|25.81223
20250705015429202|25.95114
20250705015530202|25.8678
20250705015631202|25.80295
20250705015732202|25.87701
20250705015833202|25.96967
20250705015934202|25.93259
20250705020035202|26.27582
20250705020136202|25.97894
20250705020237202|25.93259
20250705020338202|25.7197
20250705020439202|26.0809
20250705020540202|26.36871
20250705020641202|26.05313
20250705020742202|25.97891
20250705020843202|25.75665
20250705020944202|26.20154
20250705021045202|25.91409
20250705021138202|25.36853
20250705021408202|25.59943
20250705021509202|26.19226
20250705021610202|25.87701
20250705021711202|25.77515
20250705021812202|26.22934
20250705021913202|25.90482
20250705022014202|25.95114
20250705022115202|25.89554
20250705022216202|26.09949
20250705022317202|25.80295
20250705022418202|26.05313
20250705022519202|25.83075
20250705022620202|26.35013
20250705022721202|25.83075
20250705022822202|25.25775
20250705022923202|25.75665
20250705023024202|25.90482
20250705023125202|25.8678
20250705023226202|25.34079
20250705023327202|25.83075
20250705023428202|25.8678
20250705023529202|26.15512
20250705023630202|25.7937
20250705023731202|25.64569
20250705023833202|25.81223
20250705023934202|25.53476
20250705024035202|25.39618
20250705024136202|25.73816
20250705024237202|26.06238
20250705024338202|25.96042
20250705024439202|25.90482
20250705024540202|25.18399
20250705024641202|25.7937
20250705024742202|25.67343
20250705024843202|26.01599
20250705024944202|26.00671
20250705025045202|25.89554
20250705025146202|26.05313
20250705025247202|25.81223
20250705025348202|25.49777
20250705025449202|26.15512
20250705025550202|25.67343
20250705025651202|25.7197
20250705025752202|25.96042
20250705025853202|25.65491
20250705025954202|25.36853
20250705030055202|25.41467
20250705030156202|25.27621
20250705030257202|25.7197
20250705030358202|25.25775
20250705030459202|25.87701
20250705030600202|25.66415
20250705030701202|25.97894
20250705030802202|25.80295
20250705030903202|25.65491
20250705031004202|25.61795
20250705031105202|25.80295
20250705031206202|25.67343
20250705031307202|25.75665
20250705031408202|25.58096
20250705031509202|25.83997
20250705031610202|25.33157
20250705031711202|25.89554
20250705031812202|25.47009
20250705031913202|25.50705
20250705032014202|25.91409
20250705032115202|25.63644
20250705032216202|25.71039
20250705032317202|25.7197
20250705032418202|25.47931
20250705032519202|25.12866
20250705032620202|25.99747
20250705032721202|25.14709
20250705032822202|25.56244
20250705032923202|25.77515
20250705033024202|25.30389
20250705033125202|24.99966
20250705033226202|25.22086
20250705033327202|25.00888
20250705033428202|25.28546
20250705033529202|25.03653
20250705033630202|25.84924
20250705033731202|25.60867
20250705033832202|25.50705
20250705033933202|25.35004
20250705034034202|25.53476
20250705034135202|25.08258
20250705034236202|25.64569
20250705034337202|25.35004
20250705034438202|25.06415
20250705034539202|25.65491
20250705034640202|25.54398
20250705034741202|25.04575
20250705034842202|25.32236
20250705034943202|25.35928
20250705035044202|25.00888
20250705035145202|25.63644
20250705035246202|25.61795
20250705035347202|25.74744
20250705035448202|25.22086
20250705035549202|25.06415
20250705035650202|24.73279
20250705035751202|25.15634
20250705035852202|25.75665
20250705035953202|24.85242
20250705040054202|25.75665
20250705040155202|25.10101
20250705040256202|25.07336
20250705040357202|24.96283
20250705040458202|25.48856
20250705040559202|25.1748
20250705040700202|25.44235
20250705040801202|25.08258
20250705040902202|24.78799
20250705041003202|25.60867
20250705041104202|25.09186
20250705041528202|25.21164
20250705041629202|25.03653
20250705041730202|25.14709
20250705041831202|25.7197
20250705041932202|25.75665
20250705042033202|24.88919
20250705042134202|24.7236
20250705042235202|25.2301
20250705042336202|25.58096
20250705042437202|25.35004
20250705042538202|25.29468
20250705042639202|24.98126
20250705042740202|25.0181
20250705042841202|24.79718
20250705042942202|25.06415
20250705043043202|25.05496
20250705043144202|25.39618
20250705043245202|25.64569
20250705043346202|24.63165
20250705043447202|25.14709
20250705043548202|25.36853
20250705043649202|25.11948
20250705043750202|25.16556
20250705043851202|25.55322
20250705043952202|24.76956
20250705044053202|24.40204
20250705044154202|25.05496
20250705044255202|24.75119
20250705044356202|25.43314
20250705044457202|25.44235
20250705044558202|24.57651
20250705044659202|25.30389
20250705044800202|24.97208
20250705044901202|24.7236
20250705045002202|25.31314
20250705045103202|24.11768
20250705045204202|24.83395
20250705045305202|25.24857
20250705045406202|25.28546
20250705045507202|24.59488
20250705045608202|24.93521
20250705045709202|25.11026
20250705045810202|24.57651
20250705045911202|24.77878
20250705050012202|25.53476
20250705050113202|25.61795
20250705050214202|25.83075
20250705050315202|25.31314
20250705050416202|25.29468
20250705050517202|25.00888
20250705050618202|25.39618
20250705050719202|24.86157
20250705050820202|24.17267
20250705050921202|25.22086
20250705051022202|25.38696
20250705051123202|25.46082
20250705051224202|25.21164
20250705051325202|25.67343
20250705051426202|25.32236
20250705051527202|25.32236
20250705051628202|25.14709
20250705051729202|25.48856
20250705051830202|24.67761
20250705051931202|24.77878
20250705052032202|25.33157
20250705052133202|24.64084
20250705052234202|24.41119
20250705052335202|24.6041
20250705052436202|24.66843
20250705052537202|24.42041
20250705052638202|25.13788
20250705052739202|25.0181
20250705052840202|24.52139
20250705052941202|24.87997
20250705053042202|24.92603
20250705053143202|24.95364
20250705053244202|25.11026
20250705053345202|24.8432
20250705053446202|24.85242
20250705053547202|25.22086
20250705053648202|24.99966
20250705053749202|24.76038
20250705053850202|24.71439
20250705053951202|24.53979
20250705054052202|24.71439
20250705054153202|25.11026
20250705054254202|24.34698
20250705054355202|25.2301
20250705054456202|25.19321
20250705054557202|25.0181
20250705054658202|24.81555
20250705054759202|25.09186
20250705054900202|24.56735
20250705055001202|24.63165
20250705055102202|25.08258
20250705055203202|24.49384
20250705055304202|25.53476
20250705055405202|24.90759
20250705055506202|24.22772
20250705055607202|24.50305
20250705055708202|24.99966
20250705055809202|24.59488
20250705055910202|24.98126
20250705060011202|24.14514
20250705060112202|24.7236
20250705060213202|24.87079
20250705060314202|24.90759
20250705060415202|24.83395
20250705060516202|24.57651
20250705060617202|24.82477
20250705060718202|24.96283
20250705060819202|24.37448
20250705060920202|24.39285
20250705061021202|24.65009
20250705061122202|24.96283
20250705061224202|25.16556
20250705061325202|24.94443
20250705061426202|24.7236
20250705061600202|24.70523
20250705061701202|24.75119
20250705061802202|24.32858
20250705061903202|24.63165
20250705062004202|24.95364
20250705062105202|24.64084
20250705062206202|24.78799
20250705062307202|24.742
20250705062408202|24.95364
20250705062509202|24.55817
20250705062610202|24.55817
20250705062711202|24.43875
20250705062812202|24.47546
20250705062913202|24.93521
20250705063014202|24.73279
20250705063115202|24.99048
20250705063216202|25.21164
20250705063317202|24.70523
20250705063418202|24.51221
20250705063519202|24.50305
20250705063620202|24.56735
20250705063721202|24.65009
20250705063822202|24.50305
20250705063923202|24.3378
20250705064024202|24.98126
20250705064125202|24.3378
20250705064226202|25.00888
20250705064327202|24.62247
20250705064428202|24.42953
20250705064529202|24.67761
20250705064630202|24.98126
20250705064731202|24.69601
20250705064832202|24.8432
20250705064933202|25.11948
20250705065034202|24.31027
20250705065135202|24.76956
20250705065236202|24.76956
20250705065337202|24.45712
20250705065438202|24.44794
20250705065539202|24.68683
20250705065640202|24.59488
20250705065741202|23.98941
20250705065842202|24.64084
20250705065943202|24.59488
20250705070044202|25.10101
20250705070145202|25.11948
20250705070246202|24.65924
20250705070347202|25.11026
20250705070448202|25.02731
20250705070549202|24.67761
20250705070650202|24.21854
20250705070751202|24.76956
20250705070852202|24.18188
20250705070953202|24.02606
20250705071054202|24.19101
20250705071155202|24.69601
20250705071256202|24.45712
20250705071357202|24.23685
20250705071458202|24.25522
20250705071559202|24.54898
20250705071700202|24.34698
20250705071801202|24.27356
20250705071902202|24.59488
20250705072003202|24.58575
20250705072104202|24.7236
20250705072205202|24.09018
20250705072306202|24.15436
20250705072407202|24.88919
20250705072508202|24.98126
20250705072609202|24.77878
20250705072710202|24.52139
20250705072811202|24.67761
20250705072912202|24.41119
20250705073013202|24.51221
20250705073114202|25.07336
20250705073215202|24.6041
20250705073316202|24.92603
20250705073417202|24.52139
20250705073518202|24.86157
20250705073619202|25.71039
20250705073720202|24.89841
20250705073821202|25.07336
20250705073922202|24.91684
20250705074023202|24.88919
20250705074124202|24.09933
20250705074225202|23.52277
20250705074326202|24.71439
20250705074427202|24.99966
20250705074528202|24.89841
20250705074629202|24.22772
20250705074730202|24.82477
20250705074831202|24.91684
20250705074932202|24.63165
20250705075033202|23.91614
20250705075134202|24.3378
20250705075235202|24.53979
20250705075336202|24.87997
20250705075437202|24.36533
20250705075538202|24.61328
20250705075639202|25.40546
20250705075740202|24.68683
20250705075841202|24.70523
20250705075942202|24.30109
20250705080043202|24.21854
20250705080144202|24.44794
20250705080245202|24.17267
20250705080346202|24.742
20250705080447202|24.43875
20250705080548202|24.88919
20250705080649202|24.78799
20250705080750202|24.50305
20250705080852202|24.26437
20250705080953202|24.88919
20250705081054202|24.7236
20250705081155202|24.41119
20250705081256202|24.79718
20250705081357202|25.0181
20250705081458202|24.82477
20250705081632202|25.29468
20250705081733202|24.32858
20250705081834202|25.00888
20250705081935202|24.96283
20250705082036202|25.1748
20250705082137202|24.64084
20250705082238202|25.24857
20250705082339202|24.97208
20250705082440202|25.34079
20250705082541202|25.19321
20250705082642202|25.35004
20250705082743202|25.14709
20250705082844202|24.39285
20250705082945202|25.1748
20250705083046202|25.21164
20250705083147202|24.92603
20250705083248202|25.38696
20250705083350202|24.68683
20250705083451202|25.32236
20250705083552202|25.2301
20250705083653202|24.78799
20250705083754202|25.05496
20250705083855202|25.54398
20250705083956202|25.06415
20250705084057202|24.83395
20250705084158202|25.4516
20250705084259202|25.05496
20250705084400202|25.04575
20250705084501202|25.28546
20250705084602202|25.54398
20250705084703202|24.51221
20250705084804202|25.0181
20250705084905202|43.07571
20250705085006202|45.19818
20250705085107202|34.19751
20250705085208202|35.51205
20250705085309202|37.63461
20250705085410202|38.43747
20250705085511202|38.49136
20250705085612202|38.48056
20250705085713202|38.1579
20250705085814202|37.75171
20250705085915202|38.39438
20250705090016202|38.51294
20250705090117202|38.55612
20250705090218202|38.98965
20250705090319202|38.55612
20250705090420202|38.62097
20250705090521202|38.89182
20250705090622202|39.1749
20250705090723202|38.75082
20250705090824202|38.2438
20250705090925202|37.82632
20250705091026202|39.60211
20250705091127202|38.9353
20250705091228202|39.60211
20250705091329202|39.6131
20250705091430202|39.51422
20250705091531202|39.67917
20250705091632202|39.81143
20250705091733202|39.62411
20250705091834202|39.06589
20250705091935202|38.77252
20250705092036202|39.29504
20250705092137202|39.53619
20250705092238202|39.72321
20250705092339202|39.0441
20250705092440202|39.95511
20250705092541202|39.66815
20250705092642202|39.19675
20250705092743202|40.51117
20250705092844202|40.61185
20250705092945202|40.39951
20250705093046202|40.13245
20250705093147202|40.12134
20250705093248202|39.9772
20250705093349202|40.19907
20250705093450202|39.91083
20250705093551202|39.66815
20250705093652202|40.67905
20250705093753202|39.96619
20250705093854202|40.72391
20250705093955202|39.9772
20250705094056202|40.78006
20250705094157202|40.67905
20250705094258202|40.12134
20250705094359202|40.88126
20250705094500202|40.34375
20250705094601202|41.05032
20250705094702202|40.19907
20250705094803202|41.48102
20250705094904202|40.72391
20250705095005202|41.45828
20250705095106202|41.35596
20250705095207202|41.15201
20250705095308202|41.96118
20250705095409202|41.29922
20250705095510202|41.72055
20250705095612202|41.75485
20250705095713202|40.86996
20250705095814202|41.36731
20250705095915202|41.32193
20250705100016202|41.81207
20250705100117202|41.51517
20250705100218202|41.36731
20250705100319202|42.20291
20250705100420202|42.23752
20250705100521202|42.28372
20250705100622202|42.07614
20250705100723202|41.96118
20250705100824202|42.03015
20250705100925202|42.07614
20250705101026202|42.74811
20250705101127202|42.03015
20250705101228202|42.72476
20250705101329202|42.59674
20250705101430202|42.46899
20250705101531202|42.77142
20250705101731202|41.65201
20250705101832202|42.95844
20250705101933202|42.12219
20250705102034202|42.08768
20250705102135202|42.51541
20250705102236202|43.52371
20250705102337202|42.26065
20250705102438202|41.84644
20250705102539202|44.34772
20250705102640202|44.38382
20250705102741202|43.04047
20250705102842202|42.89993
20250705102943202|43.02872
20250705103044202|43.80875
20250705103145202|43.02872
20250705103246202|42.60831
20250705103347202|43.13443
20250705103448202|42.62003
20250705103549202|42.95844
20250705103650202|43.39359
20250705103751202|44.77106
20250705103852202|43.311
20250705103953202|42.30688
20250705104054202|43.28745
20250705104155202|42.49219
20250705104256202|43.06393
20250705104357202|43.34637
20250705104458202|43.84451
20250705104559202|44.56497
20250705104700202|44.56497
20250705104801202|43.83258
20250705104902202|43.84451
20250705105003202|44.40796
20250705105104202|43.36996
20250705105205202|43.67792
20250705105306202|45.0513
20250705105407202|45.55499
20250705105508202|44.27551
20250705105609202|44.19141
20250705105710202|44.49246
20250705105811202|44.49243
20250705105912202|43.96384
20250705110013202|44.46826
20250705110115202|45.25946
20250705110216202|44.48035
20250705110317202|44.95364
20250705110418202|44.19141
20250705110519202|45.28406
20250705110620202|44.64969
20250705110721202|44.19141
20250705110822202|43.9519
20250705110923202|44.22739
20250705111024202|45.70343
20250705111125202|45.39468
20250705111226202|45.17365
20250705111327202|44.31155
20250705111428202|45.61679
20250705111529202|45.18591
20250705111630202|45.69104
20250705111731202|46.00177
20250705111832202|45.77786
20250705111933202|44.10742
20250705112034202|46.06412
20250705112135202|45.44397
20250705112236202|46.01425
20250705112337202|44.11945
20250705112438202|45.66629
20250705112539202|45.28406
20250705112640202|45.62918
20250705112741202|45.96432
20250705112842202|44.23944
20250705112943202|46.59155
20250705113044202|45.49329
20250705113145202|45.39468
20250705113246202|44.90491
20250705113347202|45.24725
20250705113448202|45.9519
20250705113549202|45.90213
20250705113650202|44.83185
20250705113751202|45.38242
20250705113852202|45.22269
20250705113953202|45.08798
20250705114054202|45.81509
20250705114155202|45.40701
20250705114256202|44.75891
20250705114357202|45.19818
20250705114459202|45.27179
20250705114600202|45.45633
20250705114701202|45.35779
20250705114802202|45.9519
20250705114903202|45.29636
20250705115004202|45.65387
20250705115105202|44.09543
20250705115206202|45.30862
20250705115307202|45.35779
20250705115408202|45.1492
20250705115509202|45.81509
20250705115610202|46.12659
20250705115711202|46.73071
20250705115812202|45.62918
20250705115914202|45.4686
20250705120015202|45.91455
20250705120116202|46.40247
20250705120217202|46.10162
20250705120318202|45.81509
20250705120419202|46.71802
20250705120520202|44.72247
20250705120621202|45.77786
20250705120722202|46.36478
20250705120823202|46.89566
20250705120924202|45.07574
20250705121025202|46.61682
20250705121126202|46.61682
20250705121227202|46.2518
20250705121328202|47.34283
20250705121429202|46.40247
20250705121530202|45.83994
20250705121631202|46.71802
20250705121802202|45.44397
20250705121903202|45.40701
20250705122004202|47.08676
20250705122105202|46.60419
20250705122206202|46.68002
20250705122307202|47.02298
20250705122408202|47.03571
20250705122509202|47.02298
20250705122610202|47.21463
20250705122711202|46.28946
20250705122812202|47.04849
20250705122913202|46.52847
20250705123014202|46.4906
20250705123115202|46.83215
20250705123216202|47.13788
20250705123317202|47.26587
20250705123418202|47.84641
20250705123519202|46.9975
20250705123620202|47.88535
20250705123721202|47.96341
20250705123822202|46.93384
20250705123923202|48.22461
20250705124024202|46.69272
20250705124125202|47.06125
20250705124226202|47.13788
20250705124327202|47.78152
20250705124428202|46.47806
20250705124529202|46.79407
20250705124630202|47.20184
20250705124731202|46.97198
20250705124832202|47.8075
20250705124933202|48.01553
20250705125034202|47.84641
20250705125135202|48.15915
20250705125236202|47.24023
20250705125337202|47.93738
20250705125438202|46.4906
20250705125539202|47.98947
20250705125640202|47.89838
20250705125741202|45.76544
20250705125842202|47.22745
20250705125943202|46.12659
20250705130044202|46.83215
20250705130145202|46.92111
20250705130246202|48.91086
20250705130347202|47.48431
20250705130448202|47.09955
20250705130549202|45.85233
20250705130650202|46.54108
20250705130751202|48.44775
20250705130852202|48.09378
20250705130953202|47.22745
20250705131054202|48.75153
20250705131155202|49.05743
20250705131256202|48.30319
20250705131357202|46.92111
20250705131458202|48.09378
20250705131559202|48.14606
20250705131700202|47.60034
20250705131801202|47.08676
20250705131902202|48.69858
20250705132003202|47.62622
20250705132104202|49.32516
20250705132205202|48.43457
20250705132306202|47.91141
20250705132407202|48.65884
20250705132508202|47.45853
20250705132609202|48.0416
20250705132710202|48.71179
20250705132811202|47.57455
20250705132912202|48.76477
20250705133013202|46.89566
20250705133114202|47.39423
20250705133215202|48.32947
20250705133316202|46.9975
20250705133417202|48.71179
20250705133518202|46.33966
20250705133619202|47.27869
20250705133720202|48.15915
20250705133821202|47.8334
20250705133922202|46.15161
20250705134023202|47.63916
20250705134124202|48.42145
20250705134225202|47.92441
20250705134326202|47.98947
20250705134427202|48.75153
20250705134528202|48.22461
20250705134629202|48.25076
20250705134730202|47.54877
20250705134831202|48.47406
20250705134932202|47.47141
20250705135033202|47.75562
20250705135134202|49.15094
20250705135235202|49.41931
20250705135336202|49.25809
20250705135437202|48.11993
20250705135538202|47.8075
20250705135639202|48.39514
20250705135740202|47.49719
20250705135841202|46.16415
20250705135942202|47.89838
20250705140043202|48.6192
20250705140144202|46.44025
20250705140245202|49.1777
20250705140346202|47.36853
20250705140447202|49.04407
20250705140548202|47.87238
20250705140649202|48.17224
20250705140750202|47.34283
20250705140851202|48.91086
20250705140952202|47.44568
20250705141053202|47.36853
20250705141154202|48.69858
20250705141255202|47.02298
20250705141356202|47.31714
20250705141457202|47.92441
20250705141558202|48.31635
20250705141659202|47.58746
20250705141833202|49.1777
20250705141934202|48.4346
20250705142035202|49.23126
20250705142136202|47.96341
20250705142237202|47.92441
20250705142338202|48.81784
20250705142439202|47.16342
20250705142540202|47.47141
20250705142641202|48.48727
20250705142742202|47.62622
20250705142843202|49.82498
20250705142944202|48.27698
20250705143045202|49.2179
20250705143146202|47.72971
20250705143247202|48.35571
20250705143348202|48.19839
20250705143449202|47.89838
20250705143550202|48.25076
20250705143651202|48.14606
20250705143752202|47.93738
20250705143853202|47.09955
20250705143954202|48.51364
20250705144055202|46.06412
20250705144156202|48.77805
20250705144257202|48.32947
20250705144358202|47.96341
20250705144459202|47.7038
20250705144600202|48.75153
20250705144701202|48.40826
20250705144802202|48.19839
20250705144903202|49.07074
20250705145004202|48.34259
20250705145105202|48.34259
20250705145206202|47.45853
20250705145307202|47.88535
20250705145408202|47.26587
20250705145509202|49.16434
20250705145610202|46.90836
20250705145711202|47.03571
20250705145812202|47.44568
20250705145913202|48.50043
20250705150014202|48.60599
20250705150115202|49.05743
20250705150216202|48.60599
20250705150317202|47.41995
20250705150418202|47.47141
20250705150519202|48.11993
20250705150620202|47.189
20250705150721202|48.871
20250705150822202|48.34259
20250705150923202|47.33002
20250705151024202|48.23764
20250705151125202|46.59155
20250705151226202|47.07404
20250705151327202|48.17224
20250705151428202|48.26389
20250705151529202|46.302
20250705151630202|47.67792
20250705151731202|47.49719
20250705151832202|49.32516
20250705151933202|46.10162
20250705152034202|47.45853
20250705152135202|48.30319
20250705152236202|48.11993
20250705152337202|48.06769
20250705152438202|46.84485
20250705152539202|48.133
20250705152640202|47.76855
20250705152741202|47.06125
20250705152842202|48.19839
20250705152943202|47.92441
20250705153044202|48.02856
20250705153145202|48.6456
20250705153246202|47.98947
20250705153347202|47.56168
20250705153448202|47.65207
20250705153549202|48.23764
20250705153650202|47.92441
20250705153751202|48.21146
20250705153852202|47.61331
20250705153953202|48.06769
20250705154054202|47.95041
20250705154155202|48.25076
20250705154256202|47.38138
20250705154357202|47.29153
20250705154458202|47.89838
20250705154559202|48.11993
20250705154701202|48.6456
20250705154802202|47.60034
20250705154903202|48.79129
20250705155004202|48.72504
20250705155105202|48.08075
20250705155206202|46.97198
20250705155307202|48.10684
20250705155408202|47.30435
20250705155509202|47.8334
20250705155610202|47.04849
20250705155711202|48.50043
20250705155812202|48.46094
20250705155913202|48.36884
20250705160014202|46.74335
20250705160115202|48.02856
20250705160216202|47.88535
20250705160317202|47.6391
20250705160418202|47.97644
20250705160519202|47.38138
20250705160620202|46.76871
20250705160721202|46.66742
20250705160822202|46.84485
20250705160923202|46.71802
20250705161024202|47.08676
20250705161125202|47.20184
20250705161226202|47.43277
20250705161327202|47.79449
20250705161428202|47.75562
20250705161529202|47.21463
20250705161630202|46.69272
20250705161731202|46.95926
20250705161904202|47.5101
20250705162005202|47.72971
20250705162106202|47.1123
20250705162207202|47.01022
20250705162308202|47.08676
20250705162409202|46.76871
20250705162510202|46.84485
20250705162611202|46.62946
20250705162712202|46.13913
20250705162813202|46.22675
20250705162914202|46.61682
20250705163015202|46.93384
20250705163116202|48.0416
20250705163217202|47.62622
20250705163318202|46.45282
20250705163419202|46.70535
20250705163520202|47.26587
20250705163621202|47.48431
20250705163722202|47.15067
20250705163823202|47.01022
20250705163924202|46.94656
20250705164025202|46.44025
20250705164126202|46.68002
20250705164227202|46.7814
20250705164328202|46.68002
20250705164429202|47.13788
20250705164530202|47.22745
20250705164631202|45.33319
20250705164732202|46.15161
20250705164833202|46.33966
20250705164934202|47.52295
20250705165035202|45.91455
20250705165136202|45.85233
20250705165237202|46.84485
20250705165338202|47.33002
20250705165439202|46.62946
20250705165540202|45.55499
20250705165641202|46.06412
20250705165742202|45.66629
20250705165843202|46.36478
20250705165944202|45.83994
20250705170045202|45.35779
20250705170146202|46.73071
20250705170247202|46.27689
20250705170348202|46.38992
20250705170449202|45.81509
20250705170550202|45.65387
20250705170651202|45.64154
20250705170752202|45.69104
20250705170853202|45.9519
20250705170954202|45.13693
20250705171055202|46.84485
20250705171156202|45.43164
20250705171257202|45.96432
20250705171358202|45.23492
20250705171459202|45.03909
20250705171600202|45.28406
20250705171701202|45.5303
20250705171802202|45.18591
20250705171903202|44.8927
20250705172239202|44.46826
20250705172340202|42.92334
20250705172441202|43.88022
20250705172542202|45.12466
20250705172643202|44.8927
20250705172744202|44.67401
20250705172845202|44.26346
20250705172946202|45.03909
20250705173047202|44.73462
20250705173148202|45.18591
20250705173249202|44.92926
20250705173350202|44.6134
20250705173451202|44.29953
20250705173552202|44.1434
20250705173653202|44.49243
20250705173754202|44.40796
20250705173855202|44.42001
20250705173956202|44.03555
20250705174057202|43.36996
20250705174158202|42.81812
20250705174259202|43.55923
20250705174400202|43.78494
20250705174501202|44.11945
20250705174602202|43.4054
20250705174703202|43.76111
20250705174804202|43.91608
20250705174905202|44.27551
20250705175006202|43.15793
20250705175107202|42.39948
20250705175208202|42.70148
20250705175309202|42.84149
20250705175410202|41.65201
20250705175511202|42.08768
20250705175612202|42.16833
20250705175713202|40.53354
20250705175814202|41.8923
20250705175915202|41.50378
20250705180016202|41.11807
20250705180117202|40.71268
20250705180218202|41.56076
20250705180319202|39.89981
20250705180420202|40.3772
20250705180521202|39.89981
20250705180622202|40.63422
20250705180723202|39.75629
20250705180824202|38.81589
20250705180925202|39.15311
20250705181026202|38.61011
20250705181127202|39.59109
20250705181228202|39.42648
20250705181329202|38.28677
20250705181430202|39.13126
20250705181531202|38.39438
20250705181632202|38.22232
20250705181733202|38.32977
20250705181834202|37.47534
20250705181936202|37.51776
20250705182037202|37.48593
20250705182138202|38.01865
20250705182239202|37.64523
20250705182340202|36.7373
20250705182441202|37.18961
20250705182542202|37.0209
20250705182643202|36.86319
20250705182744202|36.23611
20250705182845202|36.87372
20250705182946202|36.02838
20250705183047202|35.62531
20250705183148202|36.44446
20250705183249202|35.97659
20250705183350202|35.98697
20250705183451202|35.81107
20250705183552202|35.54291
20250705183653202|35.93518
20250705183754202|35.15292
20250705183855202|35.32709
20250705183956202|34.81601
20250705184057202|35.26559
20250705184158202|35.14267
20250705184259202|35.12219
20250705184400202|35.30661
20250705184501202|34.88736
20250705184602202|34.19751
20250705184703202|34.64313
20250705184804202|34.26825
20250705184905202|34.25812
20250705185006202|34.84662
20250705185107202|34.14706
20250705185208202|34.25812
20250705185309202|33.51416
20250705185410202|34.53143
20250705185511202|34.34912
20250705185612202|33.92542
20250705185713202|33.89523
20250705185814202|33.56421
20250705185915202|33.845
20250705190016202|33.32437
20250705190117202|33.11508
20250705190218202|33.17487
20250705190319202|33.89523
20250705190420202|33.12503
20250705190521202|33.48419
20250705190622202|33.15494
20250705190723202|33.14499
20250705190824202|33.01563
20250705190925202|33.01563
20250705191026202|32.45126
20250705191127202|32.52036
20250705191228202|32.66864
20250705191329202|32.57962
20250705191430202|32.78741
20250705191531202|32.6785
20250705191632202|32.82706
20250705191733202|32.14597
20250705191834202|32.39209
20250705191935202|32.79733
20250705192036202|31.48993
20250705192137202|31.99863
20250705192310202|31.86136
20250705192411202|32.17542
20250705192512202|31.67545
20250705192613202|32.61914
20250705192714202|31.82214
20250705192815202|31.49966
20250705192917202|31.91037
20250705193018202|31.0715
20250705193119202|31.52893
20250705193220202|31.69498
20250705193321202|32.0477
20250705193422202|30.89697
20250705193523202|31.31448
20250705193624202|31.35345
20250705193725202|31.69498
20250705193826202|31.52893
20250705193927202|31.4704
20250705194028202|31.66565
20250705194129202|31.56799
20250705194230202|31.18805
20250705194331202|31.18805
20250705194432202|31.43143
20250705194533202|31.03265
20250705194634202|31.14917
20250705194735202|30.9454
20250705194836202|30.63577
20250705194937202|31.0715
20250705195038202|30.42349
20250705195139202|30.87756
20250705195240202|30.90668
20250705195341202|30.82916
20250705195442202|30.39459
20250705195543202|30.34644
20250705195644202|30.5585
20250705195745202|30.65506
20250705195846202|30.9939
20250705195947202|30.90668
20250705200048202|30.52957
20250705200149202|31.10065
20250705200250202|30.24057
20250705200351202|30.97449
20250705200452202|30.47171
20250705200553202|29.90448
20250705200654202|30.36572
20250705200755202|30.65506
20250705200856202|30.47171
20250705200957202|29.9812
20250705201058202|30.37531
20250705201159202|30.16364
20250705201300202|29.95245
20250705201401202|29.65558
20250705201502202|30.17328
20250705201603202|29.55051
20250705201704202|30.48135
20250705201805202|29.70343
20250705201906202|30.44278
20250705202007202|29.97162
20250705202108202|30.38495
20250705202209202|29.79913
20250705202310202|30.00998
20250705202411202|29.64606
20250705202512202|29.8374
20250705202613202|29.77042
20250705202714202|30.33679
20250705202815202|29.33105
20250705202916202|29.67474
20250705203017202|30.0004
20250705203118202|29.08356
20250705203219202|29.87576
20250705203320202|29.88531
20250705203421202|29.04553
20250705203522202|29.73215
20250705203624202|29.23578
20250705203725202|29.89493
20250705203826202|29.16916
20250705203927202|29.22626
20250705204028202|29.55051
20250705204129202|29.66516
20250705204230202|29.66516
20250705204331202|29.03604
20250705204432202|29.38824
20250705204533202|29.55051
20250705204634202|29.52188
20250705204735202|28.97906
20250705204836202|29.67474
20250705204937202|29.3501
20250705205038202|29.02655
20250705205139202|29.58868
20250705205240202|28.88409
20250705205341202|28.5809
20250705205442202|29.1026
20250705205543202|28.37289
20250705205644202|29.22626
20250705205745202|29.36917
20250705205846202|29.22626
20250705205947202|29.05505
20250705210048202|29.00757
20250705210149202|28.91263
20250705210250202|28.56195
20250705210351202|28.85565
20250705210452202|28.73242
20250705210553202|29.17868
20250705210654202|28.64716
20250705210755202|29.15018
20250705210856202|28.98856
20250705210957202|29.21674
20250705211058202|28.97906
20250705211159202|28.65662
20250705211300202|28.78928
20250705211401202|28.96005
20250705211502202|28.77982
20250705211603202|29.09308
20250705211704202|28.77982
20250705211805202|28.89362
20250705211906202|29.01703
20250705212007202|28.68506
20250705212108202|28.12762
20250705212209202|28.76086
20250705212341202|28.59033
20250705212442202|28.5809
20250705212543202|29.08356
20250705212644202|28.42017
20250705212745202|28.70401
20250705212846202|28.52414
20250705212947202|28.36346
20250705213048202|28.82721
20250705213149202|28.41074
20250705213250202|28.86511
20250705213351202|28.35403
20250705213452202|28.08054
20250705213553202|28.65662
20250705213654202|28.66611
20250705213755202|28.09937
20250705213856202|27.9393
20250705213957202|28.84616
20250705214058202|28.5809
20250705214159202|27.9299
20250705214300202|28.71344
20250705214401202|28.70401
20250705214502202|28.51465
20250705214603202|27.97696
20250705214704202|28.55252
20250705214805202|28.68506
20250705214906202|28.53357
20250705215007202|28.2785
20250705215108202|28.35403
20250705215209202|28.24078
20250705215310202|28.92209
20250705215411202|27.62921
20250705215512202|28.32568
20250705215613202|28.32568
20250705215714202|28.76086
20250705215815202|27.72311
20250705215916202|28.77032
20250705220017202|27.77948
20250705220118202|28.50519
20250705220219202|28.04285
20250705220320202|28.20303
20250705220421202|27.62921
20250705220522202|28.26907
20250705220623202|28.00519
20250705220724202|28.47684
20250705220825202|28.25964
20250705220926202|28.52414
20250705221027202|28.12762
20250705221128202|28.61877
20250705221229202|27.76065
20250705221330202|28.29739
20250705221431202|27.88287
20250705221532202|28.31625
20250705221633202|27.56357
20250705221734202|27.50729
20250705221835202|28.44852
20250705221936202|27.25446
20250705222037202|27.63861
20250705222138202|27.67615
20250705222239202|27.51666
20250705222340202|27.56357
20250705222441202|27.75128
20250705222542202|28.17477
20250705222643202|28.21246
20250705222744202|27.52606
20250705222845202|28.04285
20250705222946202|27.3761
20250705223047202|27.52606
20250705223148202|27.51666
20250705223249202|28.16534
20250705223350202|27.30124
20250705223451202|27.42297
20250705223552202|27.22641
20250705223653202|28.20303
20250705223754202|28.15588
20250705223855202|27.15158
20250705223956202|27.69492
20250705224057202|27.98636
20250705224158202|27.98636
20250705224259202|27.71371
20250705224400202|28.22189
20250705224501202|28.06168
20250705224602202|27.72311
20250705224703202|28.21246
20250705224804202|27.3761
20250705224905202|26.78751
20250705225006202|27.61984
20250705225107202|28.10876
20250705225208202|26.88077
20250705225309202|28.18417
20250705225410202|27.17029
20250705225511202|27.26379
20250705225612202|27.44168
20250705225713202|27.47919
20250705225814202|27.58234
20250705225915202|27.46979
20250705230016202|27.63861
20250705230117202|27.58234
20250705230218202|28.03345
20250705230319202|27.24509
20250705230420202|27.48856
20250705230521202|27.31995
20250705230622202|27.03012
20250705230723202|27.43234
20250705230824202|27.73251
20250705230925202|27.53543
20250705231026202|27.51666
20250705231127202|27.44168
20250705231228202|27.9393
20250705231329202|27.44168
20250705231430202|27.82642
20250705231531202|27.64801
20250705231632202|27.74188
20250705231733202|27.61047
20250705231834202|27.78888
20250705231935202|27.62921
20250705232036202|27.15158
20250705232137202|27.10486
20250705232238202|27.47919
20250705232412202|27.22641
20250705232513202|27.10486
20250705232614202|27.64801
20250705232715202|27.61984
20250705232816202|27.3855
20250705232917202|26.67569
20250705233018202|27.61047
20250705233119202|27.66678
20250705233220202|27.01141
20250705233321202|27.80765
20250705233422202|27.31058
20250705233523202|27.55417
20250705233624202|27.44168
20250705233725202|27.74188
20250705233826202|26.94611
20250705233927202|27.22641
20250705234028202|27.57297
20250705234129202|27.83588
20250705234230202|27.11423
20250705234331202|27.01141
20250705234432202|27.32932
20250705234533202|27.47919
20250705234634202|26.66641
20250705234735202|27.58234
20250705234836202|27.23572
20250705234937202|27.2077
20250705235038202|27.06747
20250705235139202|27.29187
20250705235240202|27.12354
20250705235341202|27.27316
20250705235442202|26.70367
20250705235543202|27.43234
20250705235644202|27.42297
20250705235745202|27.07687
20250705235846202|27.49796
20250705235947202|27.2825