20250707000040202|27.2825
20250707000141202|27.11423
20250707000242202|26.61057
20250707000343202|26.87146
20250707000444202|27.24509
20250707000545202|27.0488
20250707000646202|26.74091
20250707000747202|26.61057
20250707000848202|26.89941
20250707000949202|26.89941
20250707001050202|26.79684
20250707001151202|27.16095
20250707001252202|26.79684
20250707001353202|26.76889
20250707001454202|27.31058
20250707001555202|26.89011
20250707001656202|26.7316
20250707001757202|26.88077
20250707001858202|26.96478
20250707001959202|27.2077
20250707002100202|27.01141
20250707002201202|26.67569
20250707002302202|26.76889
20250707002403202|27.12354
20250707002504202|26.88077
20250707002605202|26.55469
20250707002706202|26.71298
20250707002807202|26.94611
20250707002908202|27.11423
20250707003009202|26.95541
20250707003110202|27.06747
20250707003211202|26.5733
20250707003312202|26.91806
20250707003413202|26.87146
20250707003514202|26.62912
20250707003615202|26.40591
20250707003716202|26.53607
20250707003817202|26.52676
20250707003918202|27.00211
20250707004019202|26.59192
20250707004120202|26.47098
20250707004221202|26.45236
20250707004322202|26.36871
20250707004423202|26.48026
20250707004524202|26.50815
20250707004625202|26.61984
20250707004726202|26.75024
20250707004827202|26.42447
20250707004928202|27.03012
20250707005029202|26.84348
20250707005130202|26.80618
20250707005231202|26.48956
20250707005332202|26.31296
20250707005433202|26.3222
20250707005534202|26.97409
20250707005635202|26.93677
20250707005736202|26.28506
20250707005837202|26.75955
20250707005938202|26.29437
20250707010039202|26.55469
20250707010140202|26.87146
20250707010241202|26.16437
20250707010342202|26.41519
20250707010443202|27.02078
20250707010544202|26.54541
20250707010718202|26.36871
20250707011050202|26.61057
20250707011326202|26.86212
20250707011427202|26.3222
20250707011528202|26.14584
20250707011629202|26.15512
20250707011730202|26.5733
20250707011831202|26.34082
20250707011932202|26.66641
20250707012033202|26.27582
20250707012134202|26.84348
20250707012235202|26.39658
20250707012336202|26.66641
20250707012437202|26.86212
20250707012538202|26.61984
20250707012639202|26.42447
20250707012740202|26.79684
20250707012841202|26.82483
20250707012942202|26.17371
20250707013043202|26.36871
20250707013144202|26.76889
20250707013245202|26.60123
20250707013346202|26.07166
20250707013447202|26.75955
20250707013548202|26.67569
20250707013649202|26.70367
20250707013750202|26.3222
20250707013851202|26.24796
20250707013952202|26.15512
20250707014053202|26.29437
20250707014154202|26.71298
20250707014255202|26.71298
20250707014356202|26.6571
20250707014457202|26.67569
20250707014558202|26.59192
20250707014659202|26.26654
20250707014800202|26.74091
20250707014901202|26.54541
20250707015002202|26.63849
20250707015103202|26.2572
20250707015204202|26.14584
20250707015305202|25.96042
20250707015406202|26.6571
20250707015507202|26.81549
20250707015608202|26.60123
20250707015709202|26.58261
20250707015810202|26.11801
20250707015911202|26.61984
20250707020012202|26.53607
20250707020113202|26.89941
20250707020214202|26.72226
20250707020315202|26.564
20250707020416202|25.96967
20250707020517202|26.7782
20250707020618202|26.35941
20250707020719202|26.44305
20250707020820202|26.37802
20250707020921202|26.53607
20250707021022202|26.35941
20250707021123202|26.40591
20250707021224202|26.18295
20250707021325202|26.45236
20250707021426202|26.14584
20250707021527202|26.52676
20250707021628202|26.39658
20250707021729202|26.48026
20250707021830202|26.14584
20250707021931202|26.13657
20250707022032202|26.06238
20250707022133202|26.07166
20250707022234202|26.43378
20250707022335202|26.07166
20250707022436202|25.85852
20250707022537202|26.0809
20250707022638202|25.97891
20250707022739202|26.09018
20250707022840202|26.28506
20250707022941202|26.10873
20250707023042202|25.99747
20250707023143202|26.0809
20250707023244202|26.3222
20250707023345202|26.40591
20250707023446202|26.5733
20250707023547202|26.50815
20250707023649202|25.89554
20250707023750202|25.91409
20250707023851202|26.45236
20250707023952202|26.13657
20250707024053202|25.61795
20250707024154202|25.63644
20250707024255202|26.36871
20250707024356202|26.3873
20250707024457202|26.26654
20250707024558202|26.06238
20250707024659202|25.76596
20250707024800202|25.96042
20250707024901202|26.19226
20250707025002202|25.91409
20250707025103202|25.99747
20250707025204202|26.21082
20250707025305202|26.21082
20250707025406202|25.99747
20250707025507202|25.88626
20250707025608202|25.34079
20250707025709202|25.35928
20250707025810202|25.78445
20250707025911202|25.47009
20250707030012202|25.59943
20250707030113202|25.80295
20250707030214202|25.7197
20250707030315202|25.80295
20250707030416202|25.93259
20250707030517202|25.74744
20250707030618202|25.04575
20250707030719202|25.04575
20250707030820202|25.56244
20250707030921202|25.23932
20250707031022202|25.92334
20250707031121202|25.47931
20250707031351202|25.56244
20250707031452202|25.98822
20250707031553202|25.75665
20250707031654202|25.33157
20250707031756202|25.43314
20250707031857202|25.36853
20250707031958202|25.60867
20250707032059202|25.38696
20250707032200202|25.27621
20250707032301202|26.01599
20250707032402202|25.51624
20250707032503202|25.23932
20250707032604202|25.14709
20250707032705202|25.07336
20250707032806202|25.32236
20250707032907202|25.66415
20250707033008202|25.32236
20250707033109202|25.32236
20250707033210202|24.93521
20250707033311202|25.33157
20250707033412202|25.99747
20250707033513202|25.41467
20250707033614202|25.21164
20250707033715202|25.23932
20250707033816202|25.67343
20250707033917202|25.6272
20250707034018202|25.46082
20250707034119202|25.10101
20250707034220202|25.24857
20250707034321202|24.742
20250707034422202|25.12866
20250707034523202|25.66415
20250707034624202|25.78445
20250707034725202|24.88919
20250707034826202|25.14709
20250707034927202|25.6272
20250707035028202|24.85242
20250707035129202|24.97208
20250707035230202|24.87079
20250707035331202|25.82147
20250707035432202|25.27621
20250707035533202|25.30389
20250707035634202|25.13788
20250707035735202|24.87997
20250707035836202|25.1748
20250707035937202|25.267
20250707040038202|24.90759
20250707040139202|25.267
20250707040240202|24.62247
20250707040341202|25.6272
20250707040442202|25.50705
20250707040543202|25.64569
20250707040644202|24.742
20250707040745202|25.09186
20250707040846202|24.8064
20250707040947202|24.99048
20250707041048202|24.83395
20250707041149202|25.37772
20250707041250202|25.4516
20250707041351202|25.13788
20250707041452202|25.07336
20250707041553202|25.16556
20250707041654202|24.69601
20250707041755202|25.18399
20250707041856202|25.50705
20250707041958202|24.91684
20250707042059202|25.04575
20250707042200202|25.81223
20250707042301202|25.38696
20250707042402202|24.75119
20250707042503202|24.98126
20250707042604202|25.2301
20250707042705202|24.79718
20250707042806202|25.31314
20250707042907202|24.41119
20250707043008202|25.37772
20250707043109202|24.95364
20250707043210202|25.19321
20250707043311202|24.54898
20250707043412202|25.19321
20250707043513202|25.22086
20250707043614202|25.13788
20250707043715202|25.11026
20250707043816202|25.14709
20250707043917202|25.37772
20250707044018202|25.87701
20250707044119202|24.98126
20250707044220202|24.98126
20250707044321202|25.0181
20250707044422202|24.87997
20250707044523202|24.89841
20250707044624202|25.06415
20250707044725202|25.13788
20250707044826202|24.88919
20250707044927202|24.08102
20250707045028202|24.99048
20250707045129202|25.10104
20250707045230202|24.75119
20250707045331202|24.7236
20250707045432202|24.86157
20250707045533202|24.97208
20250707045634202|24.78799
20250707045735202|25.267
20250707045836202|24.62247
20250707045937202|25.06415
20250707050038202|25.10101
20250707050139202|24.37448
20250707050240202|25.41467
20250707050341202|24.93521
20250707050442202|23.88867
20250707050543202|24.63165
20250707050644202|25.35004
20250707050745202|25.09186
20250707050846202|25.44235
20250707050947202|25.05496
20250707051048202|25.0181
20250707051152202|25.11026
20250707051253202|24.8432
20250707051354202|25.0181
20250707051455202|24.8432
20250707051556202|24.77878
20250707051657202|25.19321
20250707051758202|24.87079
20250707051859202|24.742
20250707052000202|24.85242
20250707052101202|24.40204
20250707052202202|25.02731
20250707052303202|24.54898
20250707052404202|25.1748
20250707052505202|24.68683
20250707052606202|24.66843
20250707052707202|25.41467
20250707052808202|24.20935
20250707052909202|25.06415
20250707053010202|24.8432
20250707053111202|24.82477
20250707053212202|24.70523
20250707053313202|25.0181
20250707053414202|25.36853
20250707053515202|25.33157
20250707053616202|24.65924
20250707053717202|24.21854
20250707053818202|24.69601
20250707053919202|24.75119
20250707054020202|24.77878
20250707054121202|24.56735
20250707054222202|23.8429
20250707054323202|25.50705
20250707054424202|25.1748
20250707054525202|24.78799
20250707054626202|24.6041
20250707054727202|24.20935
20250707054828202|23.97107
20250707054929202|24.65924
20250707055030202|24.81555
20250707055131202|25.61795
20250707055232202|24.56735
20250707055333202|24.24606
20250707055434202|24.66843
20250707055535202|24.66843
20250707055636202|24.7052
20250707055737202|24.26437
20250707055838202|24.68683
20250707055939202|24.55817
20250707060040202|25.43314
20250707060141202|24.59488
20250707060242202|24.11768
20250707060343202|24.57651
20250707060444202|24.56735
20250707060545202|25.30389
20250707060646202|24.8064
20250707060747202|25.04575
20250707060848202|24.09933
20250707060949202|24.35614
20250707061050202|24.67761
20250707061151202|24.62247
20250707061252202|24.8064
20250707061353202|24.06271
20250707061454202|24.43875
20250707061556202|23.65073
20250707061657202|23.90695
20250707061758202|24.3378
20250707061859202|24.6041
20250707062000202|25.50705
20250707062101202|23.58673
20250707062202202|25.84924
20250707062303202|23.60498
20250707062404202|23.98941
20250707062505202|24.65924
20250707062606202|24.10852
20250707062707202|24.66843
20250707062808202|23.25784
20250707062909202|24.01685
20250707063010202|24.64084
20250707063111202|24.65009
20250707063212202|23.79712
20250707063313202|24.42953
20250707063414202|24.53979
20250707063515202|23.88867
20250707063616202|25.30389
20250707063717202|24.2002
20250707063818202|24.58575
20250707063919202|24.31027
20250707064020202|24.50305
20250707064121202|24.82477
20250707064222202|24.22772
20250707064323202|23.68735
20250707064424202|24.49384
20250707064525202|25.43314
20250707064626202|23.61417
20250707064727202|24.59488
20250707064828202|24.34698
20250707064929202|22.85645
20250707065030202|24.23685
20250707065131202|25.39618
20250707065232202|24.54898
20250707065333202|22.2919
20250707065434202|24.43875
20250707065535202|24.3378
20250707065636202|23.4953
20250707065737202|24.52139
20250707065838202|23.61417
20250707065939202|24.09933
20250707070040202|24.53979
20250707070141202|24.51221
20250707070242202|24.90759
20250707070343202|26.18295
20250707070444202|23.92529
20250707070545202|24.15436
20250707070646202|24.31943
20250707070747202|25.34079
20250707070848202|26.52676
20250707070949202|25.61795
20250707071050202|24.66843
20250707071223202|23.87033
20250707071324202|24.76956
20250707071425202|25.44235
20250707071526202|24.64084
20250707071627202|24.37448
20250707071728202|24.08102
20250707071829202|25.81223
20250707071930202|24.22772
20250707072031202|25.24857
20250707072132202|23.59592
20250707072233202|24.48468
20250707072334202|24.70523
20250707072435202|24.22772
20250707072536202|24.46628
20250707072637202|22.13727
20250707072738202|25.42389
20250707072839202|23.96191
20250707072940202|23.09357
20250707073041202|24.65924
20250707073142202|23.81543
20250707073243202|24.00769
20250707073344202|24.35614
20250707073445202|25.09186
20250707073546202|21.02966
20250707073647202|24.61328
20250707073748202|26.26654
20250707073849202|25.00888
20250707073950202|25.97894
20250707074051202|23.55017
20250707074152202|25.56244
20250707074253202|23.28522
20250707074354202|15.91916
20250707074455202|21.98276
20250707074556202|23.70563
20250707074657202|27.89227
20250707074758202|24.87997
20250707074859202|21.99182
20250707075000202|25.47009
20250707075101202|24.77878
20250707075202202|23.88867
20250707075303202|17.99667
20250707075404202|24.88919
20250707075505202|27.84525
20250707075606202|19.73444
20250707075707202|20.89368
20250707075808202|24.09018
20250707075909202|26.10873
20250707080010202|19.84305
20250707080111202|32.3428
20250707080212202|20.69431
20250707080313202|25.60867
20250707080414202|28.18417
20250707080515202|19.20953
20250707080616202|28.75137
20250707080717202|28.10876
20250707080818202|25.18399
20250707080919202|28.28796
20250707081020202|20.21423
20250707081121202|27.76065
20250707081222202|34.36935
20250707081323202|25.22086
20250707081424202|26.29437
20250707081525202|18.95615
20250707081626202|24.89841
20250707081727202|22.66507
20250707081828202|17.72501
20250707081929202|25.03653
20250707082030202|31.94955
20250707082131202|22.32828
20250707082232202|24.87997
20250707082333202|17.98764
20250707082434202|25.07336
20250707082535202|25.23932
20250707082636202|29.89493
20250707082737202|26.86212
20250707082838202|25.35928
20250707082939202|25.32236
20250707083040202|25.13788
20250707083141202|25.83075
20250707083242202|27.12354
20250707083343202|25.09186
20250707083444202|26.55469
20250707083545202|25.32236
20250707083646202|14.3772
20250707083747202|25.267
20250707083848202|24.99966
20250707083949202|17.97858
20250707084050202|23.71475
20250707084151202|25.2301
20250707084252202|27.22641
20250707084353202|25.2301
20250707084454202|25.27621
20250707084555202|25.23932
20250707084656202|20.53125
20250707084757202|40.12134
20250707084858202|43.55923
20250707084959202|38.29752
20250707085100202|35.90411
20250707085201202|35.99731
20250707085302202|40.17685
20250707085403202|41.33325
20250707085504202|42.24908
20250707085605202|37.79434
20250707085706202|38.04004
20250707085807202|39.31696
20250707085908202|38.12579
20250707090009202|37.71976
20250707090110202|38.07217
20250707090211202|39.1749
20250707090312202|37.52838
20250707090413202|38.34058
20250707090514202|39.53619
20250707090615202|38.45901
20250707090716202|40.23242
20250707090817202|38.71832
20250707090918202|38.72919
20250707091019202|39.00058
20250707091120202|37.44348
20250707091255202|38.89182
20250707091356202|38.82669
20250707091457202|39.43741
20250707091558202|38.95703
20250707091659202|39.24042
20250707091800202|40.15466
20250707091901202|38.82669
20250707092002202|39.81143
20250707092103202|38.31906
20250707092204202|39.29504
20250707092305202|38.31906
20250707092406202|39.64612
20250707092507202|39.77835
20250707092608202|39.51422
20250707092709202|38.36209
20250707092810202|39.49228
20250707092911202|39.62411
20250707093012202|39.94403
20250707093113202|39.1749
20250707093214202|40.62305
20250707093315202|39.50327
20250707093416202|39.24042
20250707093517202|39.36069
20250707093618202|39.78937
20250707093719202|39.89981
20250707093820202|40.27695
20250707093921202|39.81143
20250707094022202|40.44409
20250707094123202|39.40454
20250707094224202|39.67917
20250707094325202|40.57828
20250707094426202|40.72391
20250707094527202|40.43298
20250707094628202|41.77774
20250707094729202|40.35492
20250707094830202|40.09915
20250707094931202|40.90378
20250707095032202|40.07697
20250707095133202|40.66788
20250707095234202|41.51517
20250707095335202|39.92191
20250707095436202|41.82355
20250707095537202|40.27695
20250707095638202|41.56076
20250707095739202|41.31058
20250707095841202|41.03903
20250707095942202|41.45828
20250707100043202|41.53796
20250707100144202|41.36731
20250707100245202|41.11807
20250707100346202|41.86938
20250707100447202|41.36731
20250707100548202|41.52661
20250707100649202|42.57349
20250707100750202|40.90378
20250707100851202|42.56186
20250707100952202|42.19138
20250707101053202|42.05316
20250707101154202|42.16833
20250707101255202|42.48059
20250707101356202|41.44687
20250707101457202|41.96118
20250707101558202|41.20859
20250707101659202|42.28372
20250707101800202|41.78915
20250707101901202|42.01865
20250707102002202|41.50378
20250707102103202|41.99564
20250707102204202|41.73196
20250707102305202|42.06467
20250707102406202|42.7131
20250707102507202|42.08768
20250707102608202|43.13443
20250707102710202|42.65491
20250707102811202|42.36469
20250707102912202|42.7131
20250707103013202|42.48059
20250707103114202|41.88083
20250707103215202|43.09915
20250707103316202|44.15543
20250707103417202|43.77304
20250707103518202|43.52371
20250707103619202|42.75977
20250707103720202|43.28745
20250707103821202|44.32364
20250707103922202|42.52701
20250707104023202|43.27563
20250707104124202|43.51184
20250707104225202|43.57108
20250707104326202|42.82977
20250707104427202|44.10742
20250707104528202|43.32278
20250707104629202|43.6304
20250707104730202|44.40796
20250707104831202|44.44415
20250707104932202|43.59479
20250707105033202|43.86832
20250707105134202|44.37177
20250707105235202|44.49243
20250707105336202|44.40796
20250707105437202|44.05951
20250707105538202|44.04755
20250707105639202|44.9902
20250707105740202|44.60129
20250707105841202|44.15543
20250707105942202|43.52371
20250707110043202|43.42902
20250707110144202|44.42001
20250707110245202|43.9519
20250707110346202|44.58914
20250707110447202|44.09546
20250707110548202|45.40701
20250707110649202|44.69821
20250707110750202|45.30862
20250707110851202|44.86835
20250707110952202|44.13138
20250707111053202|44.6376
20250707111154202|43.83258
20250707111326202|44.34772
20250707111427202|45.00241
20250707111528202|44.44415
20250707111629202|44.03555
20250707111730202|45.01468
20250707111831202|44.79535
20250707111932202|45.4686
20250707112033202|45.5303
20250707112134202|44.60129
20250707112235202|45.41937
20250707112336202|45.87723
20250707112437202|44.90491
20250707112538202|45.67868
20250707112639202|46.42764
20250707112740202|45.16141
20250707112841202|44.71033
20250707112942202|45.40701
20250707113043202|45.97681
20250707113144202|45.61679
20250707113245202|46.01425
20250707113346202|45.93942
20250707113447202|45.39468
20250707113548202|45.81509
20250707113649202|45.06351
20250707113750202|45.71585
20250707113852202|45.17365
20250707113953202|46.12659
20250707114054202|45.4686
20250707114155202|45.98929
20250707114256202|46.26434
20250707114357202|45.56735
20250707114458202|45.72824
20250707114559202|45.98929
20250707114700202|45.74063
20250707114801202|46.9975
20250707114902202|46.03918
20250707115003202|46.37738
20250707115104202|46.64212
20250707115205202|45.70343
20250707115306202|45.80267
20250707115407202|47.16342
20250707115508202|46.61682
20250707115609202|47.13788
20250707115710202|46.36478
20250707115811202|45.83994
20250707115912202|46.9975
20250707120013202|46.35223
20250707120114202|45.83994
20250707120215202|46.79407
20250707120316202|46.38992
20250707120417202|47.36853
20250707120518202|47.27869
20250707120619202|47.20184
20250707120720202|46.36478
20250707120821202|46.7814
20250707120922202|46.93384
20250707121023202|46.81946
20250707121124202|47.25305
20250707121225202|47.03571
20250707121326202|48.02856
20250707121427202|47.17624
20250707121528202|46.97198
20250707121629202|47.22745
20250707121730202|48.18527
20250707121831202|48.38202
20250707121932202|47.49719
20250707122033202|47.93738
20250707122134202|48.18527
20250707122235202|47.6391
20250707122336202|47.49719
20250707122437202|48.2901
20250707122538202|47.69086
20250707122639202|47.67792
20250707122740202|47.27869
20250707122841202|48.81784
20250707122942202|47.85941
20250707123043202|48.09378
20250707123144202|47.30435
20250707123245202|48.38202
20250707123346202|47.96341
20250707123447202|48.79129
20250707123548202|48.77805
20250707123649202|48.42145
20250707123750202|48.9375
20250707123851202|48.34259
20250707123952202|49.2045
20250707124053202|48.53998
20250707124154202|48.53998
20250707124255202|49.24469
20250707124356202|48.60599
20250707124457202|47.4071
20250707124558202|48.26389
20250707124659202|48.17224
20250707124800202|47.33002
20250707124901202|48.36884
20250707125002202|48.88425
20250707125103202|47.91141
20250707125205202|48.55316
20250707125306202|48.73828
20250707125407202|47.6391
20250707125508202|48.96408
20250707125610202|48.34259
20250707125711202|48.67209
20250707125812202|48.51364
20250707125913202|47.47141
20250707130015202|49.33859
20250707130116202|48.97745
20250707130217202|48.73828
20250707130318202|47.88535
20250707130419202|49.43277
20250707130520202|48.77805
20250707130621202|49.40585
20250707130722202|48.96408
20250707130823202|48.60599
20250707130924202|48.84439
20250707131025202|48.96408
20250707131126202|48.95081
20250707131227202|48.9375
20250707131358202|49.2045
20250707131459202|48.97745
20250707131600202|48.50043
20250707131701202|48.77805
20250707131802202|48.53998
20250707131903202|47.57455
20250707132004202|48.6853
20250707132105202|48.79129
20250707132206202|49.66223
20250707132307202|48.99072
20250707132408202|49.60812
20250707132509202|49.1777
20250707132610202|49.29834
20250707132711202|49.03076
20250707132812202|48.95081
20250707132913202|50.00195
20250707133014202|49.08411
20250707133115202|47.96341
20250707133216202|48.17221
20250707133317202|48.72504
20250707133419202|48.34259
20250707133520202|48.97745
20250707133621202|49.07074
20250707133722202|49.70285
20250707133823202|48.79129
20250707133924202|49.32516
20250707134025202|50.05655
20250707134126202|49.1777
20250707134227202|49.2179
20250707134328202|49.78424
20250707134429202|50.26196
20250707134530202|49.48663
20250707134631202|50.2757
20250707134732202|49.79779
20250707134833202|48.89755
20250707134934202|48.05463
20250707135035202|48.88425
20250707135136202|49.36551
20250707135237202|48.96408
20250707135338202|49.33859
20250707135439202|49.00406
20250707135540202|49.64871
20250707135641202|49.94742
20250707135742202|49.50012
20250707135843202|48.85767
20250707135944202|49.00406
20250707140045202|49.96103
20250707140146202|49.59464
20250707140248202|49.79779
20250707140349202|48.92416
20250707140450202|49.86572
20250707140551202|49.33859
20250707140652202|49.67578
20250707140753202|49.93381
20250707140854202|49.9202
20250707140955202|50.20709
20250707141056202|49.58109
20250707141157202|49.13754
20250707141258202|49.72998
20250707141359202|48.53998
20250707141500202|48.79129
20250707141601202|49.56757
20250707141702202|49.27151
20250707141803202|49.94742
20250707141904202|49.71643
20250707142005202|49.05743
20250707142106202|49.2179
20250707142207202|49.9202
20250707142308202|49.32516
20250707142409202|49.37894
20250707142510202|49.19107
20250707142611202|49.37894
20250707142712202|50.02927
20250707142813202|49.78424
20250707142914202|49.37894
20250707143015202|50.12491
20250707143116202|49.19107
20250707143217202|50.04291
20250707143318202|49.16434
20250707143419202|49.05743
20250707143520202|49.15094
20250707143621202|48.63245
20250707143722202|49.37894
20250707143823202|49.23126
20250707143924202|48.88425
20250707144025202|48.39514
20250707144126202|48.32947
20250707144227202|49.45966
20250707144328202|48.67209
20250707144429202|48.10684
20250707144530202|47.74265
20250707144631202|47.88535
20250707144732202|48.81784
20250707144833202|47.96341
20250707144934202|48.69858
20250707145035202|49.04407
20250707145136202|47.8334
20250707145237202|47.66495
20250707145338202|47.97644
20250707145439202|48.65884
20250707145540202|48.88425
20250707145641202|48.35571
20250707145742202|48.46094
20250707145843202|47.58746
20250707145944202|48.01553
20250707150045202|46.84485
20250707150146202|47.62622
20250707150247202|47.92441
20250707150348202|48.30319
20250707150449202|48.42145
20250707150550202|47.8075
20250707150651202|48.0416
20250707150752202|48.22461
20250707150853202|48.6192
20250707150954202|48.80453
20250707151055202|48.31635
20250707151156202|47.74265
20250707151257202|47.92441
20250707151801202|48.0025
20250707151902202|48.46094
20250707152003202|48.27698
20250707152104202|47.36853
20250707152205202|47.72971
20250707152306202|48.17224
20250707152407202|47.95041
20250707152508202|47.98947
20250707152609202|48.36884
20250707152710202|46.80679
20250707152811202|48.25076
20250707152912202|47.65207
20250707153013202|48.06769
20250707153114202|48.44775
20250707153215202|47.34283
20250707153316202|48.26389
20250707153417202|47.12509
20250707153518202|48.34259
20250707153619202|48.40826
20250707153720202|47.75562
20250707153821202|46.9975
20250707153922202|47.45853
20250707154023202|48.21146
20250707154124202|47.71677
20250707154225202|47.87238
20250707154326202|47.45853
20250707154427202|48.21146
20250707154528202|47.62622
20250707154629202|48.35571
20250707154730202|47.79449
20250707154831202|46.45282
20250707154932202|48.42145
20250707155033202|47.53586
20250707155134202|46.81946
20250707155235202|48.11993
20250707155336202|47.97644
20250707155437202|47.36853
20250707155538202|47.69086
20250707155639202|47.36853
20250707155740202|47.62622
20250707155841202|47.78152
20250707155942202|47.75562
20250707160043202|47.36853
20250707160144202|47.57455
20250707160245202|47.79449
20250707160346202|47.04849
20250707160447202|48.08075
20250707160548202|46.69272
20250707160649202|46.44025
20250707160750202|47.02298
20250707160851202|47.29153
20250707160952202|47.08676
20250707161053202|47.35568
20250707161154202|47.21463
20250707161255202|47.24023
20250707161356202|47.02298
20250707161457202|46.64212
20250707161558202|46.97198
20250707161659202|46.60419
20250707161800202|47.91141
20250707161901202|47.41995
20250707162002202|46.89566
20250707162103202|46.06412
20250707162204202|46.92111
20250707162305202|47.21463
20250707162406202|46.45282
20250707162507202|46.76871
20250707162608202|46.71802
20250707162709202|47.45853
20250707162810202|46.37738
20250707162911202|46.70535
20250707163012202|46.38992
20250707163113202|46.37738
20250707163214202|46.76871
20250707163315202|46.66742
20250707163416202|46.52847
20250707163517202|45.66629
20250707163619202|46.5032
20250707163720202|46.10162
20250707163821202|46.27689
20250707163922202|46.27689
20250707164023202|45.72824
20250707164124202|46.33966
20250707164225202|46.94656
20250707164326202|46.5032
20250707164427202|45.97681
20250707164528202|45.51797
20250707164629202|46.47806
20250707164730202|45.67868
20250707164831202|45.59207
20250707164932202|45.97681
20250707165033202|46.62946
20250707165134202|45.59207
20250707165235202|46.45282
20250707165336202|46.54108
20250707165437202|46.81946
20250707165538202|46.46545
20250707165639202|45.87723
20250707165740202|45.64154
20250707165841202|45.16141
20250707165942202|45.87723
20250707170043202|45.45633
20250707170144202|46.32709
20250707170245202|44.9902
20250707170346202|45.34552
20250707170447202|45.64154
20250707170548202|45.56735
20250707170649202|45.82751
20250707170750202|45.29636
20250707170851202|45.01468
20250707170952202|45.55499
20250707171053202|44.40796
20250707171154202|44.21542
20250707171255202|43.88022
20250707171356202|44.7832
20250707171457202|45.55499
20250707171558202|44.29953
20250707171659202|44.50449
20250707171833202|43.77304
20250707171934202|44.05951
20250707172035202|44.44415
20250707172136202|45.08798
20250707172237202|44.23944
20250707172338202|44.79535
20250707172439202|44.16742
20250707172540202|44.0715
20250707172641202|44.67395
20250707172742202|44.29959
20250707172843202|45.54266
20250707172944202|44.5166
20250707173045202|43.66599
20250707173146202|44.62549
20250707173247202|44.84402
20250707173348202|43.25208
20250707173449202|43.50003
20250707173550202|44.42001
20250707173651202|44.10742
20250707173752202|44.34772
20250707173853202|44.17938
20250707173954202|43.38181
20250707174055202|42.79477
20250707174156202|43.32278
20250707174257202|43.52371
20250707174358202|42.89993
20250707174459202|44.13138
20250707174600202|43.9758
20250707174701202|42.89993
20250707174802202|43.12265
20250707174903202|43.2403
20250707175004202|43.2403
20250707175105202|43.19324
20250707175206202|42.64325
20250707175307202|41.98419
20250707175408202|42.17984
20250707175509202|41.68628
20250707175610202|41.50378
20250707175711202|40.53348
20250707175812202|41.72055
20250707175913202|40.86996
20250707180014202|40.33261
20250707180115202|41.06161
20250707180216202|40.62302
20250707180317202|40.4888
20250707180418202|40.05481
20250707180519202|39.86667
20250707180620202|39.28412
20250707180721202|39.51422
20250707180822202|39.28412
20250707180923202|38.85925
20250707181024202|38.17938
20250707181125202|38.276
20250707181226202|38.42667
20250707181327202|37.90106
20250707181428202|38.01865
20250707181529202|37.89038
20250707181630202|37.11575
20250707181731202|36.88422
20250707181832202|30.71307
20250707181933202|36.88422
20250707182034202|35.36819
20250707182135202|36.27774
20250707182236202|37.41171
20250707182337202|37.15793
20250707182438202|36.87372
20250707182539202|35.51205
20250707182640202|36.38187
20250707182741202|36.04913
20250707182842202|35.06091
20250707182943202|35.31686
20250707183044202|34.09659
20250707183145202|35.2041
20250707183246202|34.56192
20250707183347202|35.47092
20250707183448202|34.60251
20250707183549202|34.10669
20250707183650202|34.53143
20250707183751202|34.43011
20250707183852202|34.22784
20250707183953202|35.35788
20250707184054202|33.89523
20250707184155202|34.10675
20250707184256202|34.12686
20250707184357202|34.12686
20250707184458202|33.28445
20250707184559202|34.44022
20250707184700202|34.38959
20250707184801202|33.48419
20250707184902202|33.4942
20250707185003202|33.52417
20250707185104202|31.75366
20250707185205202|32.60928
20250707185306202|31.05212
20250707185407202|32.65872
20250707185508202|31.84177
20250707185609202|31.0715
20250707185710202|30.60681
20250707185811202|32.24429
20250707185912202|32.24429
20250707190013202|40.19907
20250707190114202|31.43143
20250707190215202|32.92627
20250707190316202|32.966
20250707190417202|32.17542
20250707190518202|32.63895
20250707190619202|31.32428
20250707190720202|30.51028
20250707190821202|29.35965
20250707190922202|31.60706
20250707191023202|32.6785
20250707191124202|31.54843
20250707191226202|34.37949
20250707191327202|31.4704
20250707191428202|31.51917
20250707191529202|31.04239
20250707191630202|34.00595
20250707191731202|31.45087
20250707191904202|33.61429
20250707192005202|31.48016
20250707192106202|29.3978
20250707192207202|29.14063
20250707192308202|32.71808
20250707192409202|30.77109
20250707192510202|31.03265
20250707192611202|28.60928
20250707192712202|31.74384
20250707192813202|30.61646
20250707192914202|30.66473
20250707193015202|29.16922
20250707193116202|31.99863
20250707193217202|27.61984
20250707193318202|30.16364
20250707193419202|28.78928
20250707193520202|30.34644
20250707193621202|27.65741
20250707193722202|27.85464
20250707193823202|30.29828
20250707193924202|30.08679
20250707194025202|33.16489
20250707194126202|30.10599
20250707194227202|28.90311
20250707194328202|27.42297
20250707194429202|33.66434
20250707194530202|28.49579
20250707194631202|30.00998
20250707194732202|23.78799
20250707194833202|28.87463
20250707194934202|30.03879
20250707195035202|29.87576
20250707195136202|26.7316
20250707195237202|29.69382
20250707195338202|28.70401
20250707195439202|28.16534
20250707195540202|29.9812
20250707195641202|29.78952
20250707195742202|36.40271
20250707195843202|37.83701
20250707195944202|29.16916
20250707200045202|32.68839
20250707200146202|27.15158
20250707200247202|29.35965
20250707200348202|30.17328
20250707200449202|32.3132
20250707200550202|29.26437
20250707200651202|26.76889
20250707200752202|24.91684
20250707200853202|25.47009
20250707200954202|28.99805
20250707201055202|33.40421
20250707201156202|28.97906
20250707201257202|28.71344
20250707201358202|28.78928
20250707201459202|29.42639
20250707201600202|31.10065
20250707201701202|27.1329
20250707201802202|28.61877
20250707201903202|28.4296
20250707202004202|24.69601
20250707202105202|34.27835
20250707202206202|28.44852
20250707202307202|28.60928
20250707202408202|29.02655
20250707202509202|28.21246
20250707202610202|28.59982
20250707202711202|32.70822
20250707202812202|28.23135
20250707202913202|28.8367
20250707203014202|27.85464
20250707203115202|28.96005
20250707203216202|28.32568
20250707203317202|28.43906
20250707203419202|28.25964
20250707203520202|27.69492
20250707203621202|33.42419
20250707203722202|27.42297
20250707203823202|31.7341
20250707203924202|27.76065
20250707204025202|31.12006
20250707204126202|26.79684
20250707204227202|31.10065
20250707204328202|22.92026
20250707204429202|32.98587
20250707204530202|27.48856
20250707204631202|23.18478
20250707204732202|35.48117
20250707204833202|34.27835
20250707204934202|27.98636
20250707205035202|27.9111
20250707205136202|28.22189
20250707205237202|28.48633
20250707205338202|27.74188
20250707205439202|23.14828
20250707205540202|29.24533
20250707205641202|28.20303
20250707205742202|27.89227
20250707205843202|27.34805
20250707205944202|30.79047
20250707210045202|24.2002
20250707210146202|26.04382
20250707210247202|27.57297
20250707210348202|27.43234
20250707210449202|27.88287
20250707210550202|27.68552
20250707210651202|23.28522
20250707210752202|23.81543
20250707210853202|26.30368
20250707210954202|27.58234
20250707211055202|27.96753
20250707211156202|29.13113
20250707211257202|30.00998
20250707211358202|31.35345
20250707211459202|25.94189
20250707211600202|27.78888
20250707211701202|27.80765
20250707211802202|30.26941
20250707211936202|27.34805
20250707212037202|27.70432
20250707212138202|24.94443
20250707212239202|26.44305
20250707212340202|21.81918
20250707212441202|29.33105
20250707212542202|28.5809
20250707212643202|27.46979
20250707212744202|24.90759
20250707212845202|29.90448
20250707212946202|30.81949
20250707213047202|25.61795
20250707213148202|27.39484
20250707213249202|28.8367
20250707213350202|29.36917
20250707213451202|27.31995
20250707213552202|29.68427
20250707213653202|27.67615
20250707213754202|25.22086
20250707213855202|27.59171
20250707213956202|28.55252
20250707214057202|26.21082
20250707214158202|27.58234
20250707214259202|27.3761
20250707214400202|30.10599
20250707214501202|24.57651
20250707214602202|27.29187
20250707214703202|28.64716
20250707214804202|27.44168
20250707214905202|32.03784
20250707215006202|24.56735
20250707215107202|20.73959
20250707215208202|33.7446
20250707215309202|27.43234
20250707215410202|24.68683
20250707215511202|27.06747
20250707215612202|30.41385
20250707215713202|31.37292
20250707215814202|27.59171
20250707215915202|32.81717
20250707220016202|31.1395
20250707220117202|30.63577
20250707220218202|27.43234
20250707220319202|27.31058
20250707220420202|25.25775
20250707220521202|27.45108
20250707220622202|27.11423
20250707220723202|30.16364
20250707220824202|25.92334
20250707220925202|27.59171
20250707221026202|27.16095
20250707221127202|30.12521
20250707221228202|27.98636
20250707221329202|23.60504
20250707221430202|28.59982
20250707221531202|24.42041
20250707221632202|24.7052
20250707221733202|31.36319
20250707221834202|24.35614
20250707221935202|29.55051
20250707222036202|26.35013
20250707222137202|27.30124
20250707222238202|27.22641
20250707222339202|24.37448
20250707222440202|25.00888
20250707222541202|32.65872
20250707222642202|27.03946
20250707222743202|22.91116
20250707222844202|30.86792
20250707222945202|27.27316
20250707223046202|27.24509
20250707223147202|29.74167
20250707223248202|27.9299
20250707223349202|31.38266
20250707223450202|29.21674
20250707223551202|27.17966
20250707223652202|27.2825
20250707223753202|31.67545
20250707223854202|25.99747
20250707223955202|32.32306
20250707224056202|32.33289
20250707224157202|33.23459
20250707224258202|19.72537
20250707224359202|27.17029
20250707224500202|27.17966
20250707224601202|27.03946
20250707224702202|25.88626
20250707224803202|27.24509
20250707224904202|23.28522
20250707225005202|26.50815
20250707225106202|33.93549
20250707225207202|24.97208
20250707225308202|27.14221
20250707225409202|23.25784
20250707225510202|22.56491
20250707225611202|35.79041
20250707225712202|24.53058
20250707225813202|28.82721
20250707225914202|27.08618
20250707230015202|27.02078
20250707230116202|26.37802
20250707230217202|27.02078
20250707230318202|25.82147
20250707230419202|21.42877
20250707230520202|21.96457
20250707230621202|27.10486
20250707230722202|26.95541
20250707230823202|31.92996
20250707230924202|27.24509
20250707231025202|24.05353
20250707231126202|32.13614
20250707231227202|26.37802
20250707231328202|31.21725
20250707231429202|26.88077
20250707231530202|27.33871
20250707231631202|26.71298
20250707231732202|35.91449
20250707231833202|21.47415
20250707232007202|26.96478
20250707232108202|30.15402
20250707232209202|27.02078
20250707232310202|27.2077
20250707232411202|26.98343
20250707232512202|20.80307
20250707232613202|26.75955
20250707232714202|27.72311
20250707232815202|20.50406
20250707232916202|30.66473
20250707233017202|34.22784
20250707233118202|33.21466
20250707233219202|24.3837
20250707233320202|26.92746
20250707233421202|33.23459
20250707233522202|23.81543
20250707233623202|32.08698
20250707233724202|26.94611
20250707233825202|20.93903
20250707233926202|26.7782
20250707234027202|26.95541
20250707234128202|26.87146
20250707234229202|20.2052
20250707234330202|24.09018
20250707234431202|31.04239
20250707234532202|27.5448
20250707234633202|26.95541
20250707234734202|29.12158
20250707234835202|27.17966
20250707234936202|25.14709
20250707235037202|21.96457
20250707235138202|29.91409
20250707235239202|26.96478
20250707235340202|27.26379
20250707235441202|32.46109
20250707235542202|30.79047
20250707235643202|23.66904
20250707235744202|30.98419
20250707235845202|30.6261
20250707235946202|33.94553