20250708000047202|26.86212
20250708000148202|26.89011
20250708000249202|26.64777
20250708000350202|27.11423
20250708000451202|26.87146
20250708000552202|28.41074
20250708000653202|23.90695
20250708000754202|26.29437
20250708000855202|26.87146
20250708000956202|23.84286
20250708001057202|25.09186
20250708001158202|22.69244
20250708001259202|26.48956
20250708001400202|24.34698
20250708001501202|30.51993
20250708001602202|26.7316
20250708001703202|18.87466
20250708001804202|29.61737
20250708001905202|26.60123
20250708002006202|26.96478
20250708002107202|26.80618
20250708002208202|19.9245
20250708002309202|31.52893
20250708002410202|26.7782
20250708002511202|26.89011
20250708002612202|26.35013
20250708002713202|33.24457
20250708002814202|24.77878
20250708002915202|26.69434
20250708003016202|22.01001
20250708003117202|26.68503
20250708003218202|22.09183
20250708003319202|18.81131
20250708003420202|26.63849
20250708003521202|25.78445
20250708003622202|26.80618
20250708003723202|26.47098
20250708003824202|22.92938
20250708003925202|27.73251
20250708004026202|28.02402
20250708004127202|26.78751
20250708004228202|26.60123
20250708004329202|22.78354
20250708004430202|26.59192
20250708004531202|26.43378
20250708004632202|26.66641
20250708004733202|34.47061
20250708004834202|26.70367
20250708004935202|25.8678
20250708005036202|18.6394
20250708005137202|26.69434
20250708005238202|26.58261
20250708005339202|26.58261
20250708005440202|26.62912
20250708005541202|26.46164
20250708005642202|20.2233
20250708005743202|26.60123
20250708005844202|27.58234
20250708005945202|26.21082
20250708010046202|25.99747
20250708010147202|26.53607
20250708010248202|24.49384
20250708010349202|26.55469
20250708010450202|21.67389
20250708010551202|29.74167
20250708010652202|26.61984
20250708010753202|26.54541
20250708010854202|23.16653
20250708010955202|26.61984
20250708011056202|20.08746
20250708011157202|32.69833
20250708011258202|26.61984
20250708011359202|26.61057
20250708011500202|32.46109
20250708011601202|26.49887
20250708011702202|26.50815
20250708011803202|26.34082
20250708011904202|26.5733
20250708012038202|27.19833
20250708012324202|24.71439
20250708012425202|32.33289
20250708012526202|28.82721
20250708012627202|32.70822
20250708012728202|26.91806
20250708012829202|26.76889
20250708012930202|29.20728
20250708013031202|29.40732
20250708013132202|26.49887
20250708013233202|26.42447
20250708013334202|22.93848
20250708013435202|19.33624
20250708013536202|26.43378
20250708013637202|26.41519
20250708013738202|26.36871
20250708013839202|26.78751
20250708013940202|27.72311
20250708014041202|26.37802
20250708014142202|32.19513
20250708014243202|26.34082
20250708014344202|26.43378
20250708014445202|22.88382
20250708014546202|24.19101
20250708014647202|25.98822
20250708014748202|26.3873
20250708014849202|31.5582
20250708014950202|32.58954
20250708015051202|24.32858
20250708015152202|26.29437
20250708015253202|22.01001
20250708015354202|27.71371
20250708015455202|26.33154
20250708015556202|30.56818
20250708015657202|28.63766
20250708015758202|29.79913
20250708015859202|26.45236
20250708020000202|31.09094
20250708020101202|26.50815
20250708020202202|28.80823
20250708020303202|27.52606
20250708020404202|29.30246
20250708020505202|27.26379
20250708020606202|24.41119
20250708020707202|25.8678
20250708020808202|32.92627
20250708020909202|27.07687
20250708021010202|30.96481
20250708021111202|25.75665
20250708021212202|26.3222
20250708021313202|26.17371
20250708021414202|26.31296
20250708021515202|25.54398
20250708021616202|19.85211
20250708021717202|26.04382
20250708021818202|24.32858
20250708021919202|26.27582
20250708022020202|30.61646
20250708022121202|21.12036
20250708022222202|26.27582
20250708022323202|30.80014
20250708022424202|30.64542
20250708022525202|31.48993
20250708022626202|26.29437
20250708022727202|27.80768
20250708022828202|26.19226
20250708022929202|24.43875
20250708023030202|26.18295
20250708023131202|22.45569
20250708023232202|27.01141
20250708023333202|26.48956
20250708023434202|22.61044
20250708023535202|26.34088
20250708023636202|26.09949
20250708023737202|26.29437
20250708023838202|26.19226
20250708023939202|26.23868
20250708024040202|23.45877
20250708024141202|24.87079
20250708024242202|22.72885
20250708024343202|25.87701
20250708024444202|25.91409
20250708024545202|25.80295
20250708024646202|25.78445
20250708024747202|25.3316
20250708024848202|26.21082
20250708024949202|30.35605
20250708025050202|21.27454
20250708025151202|25.10101
20250708025252202|23.12094
20250708025353202|26.22012
20250708025454202|26.78751
20250708025555202|25.48856
20250708025656202|23.76965
20250708025757202|23.19391
20250708025858202|26.31296
20250708025959202|26.04382
20250708030100202|29.82785
20250708030201202|20.4769
20250708030302202|29.94287
20250708030403202|25.83997
20250708030504202|29.26434
20250708030605202|25.59943
20250708030706202|26.07166
20250708030807202|24.86157
20250708030908202|25.91409
20250708031009202|20.33194
20250708031110202|25.7937
20250708031211202|24.21854
20250708031312202|26.06238
20250708031413202|25.82147
20250708031514202|25.51624
20250708031615202|29.65558
20250708031716202|29.35965
20250708031817202|28.01462
20250708031918202|25.67343
20250708032019202|29.03604
20250708032109202|24.86157
20250708032340202|28.3446
20250708032441202|26.96478
20250708032542202|25.92334
20250708032643202|27.61047
20250708032744202|28.18417
20250708032845202|25.7937
20250708032946202|25.90482
20250708033047202|25.77515
20250708033148202|25.90482
20250708033249202|6.305969
20250708033350202|9.443237
20250708033451202|22.19183
20250708033552202|33.08524
20250708033653202|19.25479
20250708033754202|25.78445
20250708033855202|25.8678
20250708033956202|25.87701
20250708034057202|25.84924
20250708034158202|38.62097
20250708034259202|31.35345
20250708034400202|36.68488
20250708034501202|18.11441
20250708034602202|26.7316
20250708034703202|24.39285
20250708034804202|25.76596
20250708034905202|35.85239
20250708035006202|25.76596
20250708035107202|25.87701
20250708035208202|21.06595
20250708035309202|25.77515
20250708035410202|25.70117
20250708035511202|31.76343
20250708035612202|25.93259
20250708035713202|31.12976
20250708035814202|21.86462
20250708035915202|26.41519
20250708040016202|27.27316
20250708040117202|25.68268
20250708040218202|25.90482
20250708040319202|38.59937
20250708040420202|16.95459
20250708040521202|25.89554
20250708040622202|25.81219
20250708040723202|37.56024
20250708040824202|25.27621
20250708040925202|30.76144
20250708041026202|17.75217
20250708041127202|25.8678
20250708041228202|25.53476
20250708041329202|25.85852
20250708041430202|21.94641
20250708041531202|33.73456
20250708041632202|32.36249
20250708041733202|15.65521
20250708041834202|25.13788
20250708041935202|27.17966
20250708042036202|27.07678
20250708042137202|31.02298
20250708042238202|25.6272
20250708042339202|26.06238
20250708042440202|25.92334
20250708042541202|15.87366
20250708042642202|30.54886
20250708042743202|25.77515
20250708042844202|18.4765
20250708042945202|24.47546
20250708043046202|25.96967
20250708043147202|25.96042
20250708043248202|25.82147
20250708043349202|33.94553
20250708043450202|29.05505
20250708043551202|21.37433
20250708043652202|18.44031
20250708043753202|23.05704
20250708043854202|24.68683
20250708043955202|15.97375
20250708044056202|17.74313
20250708044157202|25.71039
20250708044258202|25.82147
20250708044359202|36.93674
20250708044500202|24.46628
20250708044601202|36.11142
20250708044702202|25.80295
20250708044803202|25.76596
20250708044904202|35.30661
20250708045005202|18.84756
20250708045106202|25.71039
20250708045207202|22.60135
20250708045308202|26.52676
20250708045409202|27.07687
20250708045510202|27.39484
20250708045611202|20.89368
20250708045712202|23.78799
20250708045813202|25.84924
20250708045914202|26.31296
20250708050015202|25.71039
20250708050116202|28.56195
20250708050218202|25.87701
20250708050319202|34.0563
20250708050420202|25.7197
20250708050521202|29.01703
20250708050622202|16.00101
20250708050723202|36.75827
20250708050824202|28.56195
20250708050925202|23.92529
20250708051026202|31.64612
20250708051127202|26.0253
20250708051228202|35.17337
20250708051329202|34.09659
20250708051430202|25.59021
20250708051531202|27.15158
20250708051632202|25.73816
20250708051733202|25.52551
20250708051834202|25.7197
20250708051935202|23.50449
20250708052036202|25.57175
20250708052140202|25.7197
20250708052241202|34.53143
20250708052342202|18.88376
20250708052443202|31.60706
20250708052544202|29.1026
20250708052645202|25.51624
20250708052746202|25.55322
20250708052847202|16.86389
20250708052948202|18.94708
20250708053049202|25.93259
20250708053150202|25.50705
20250708053251202|26.10873
20250708053352202|25.38696
20250708053453202|25.92334
20250708053554202|30.63577
20250708053655202|27.08618
20250708053756202|27.24509
20250708053857202|27.49796
20250708053958202|28.94107
20250708054059202|22.8291
20250708054200202|25.21164
20250708054301202|32.60928
20250708054402202|24.79718
20250708054503202|25.0181
20250708054604202|26.22012
20250708054705202|29.62692
20250708054806202|21.33807
20250708054907202|27.01141
20250708055008202|21.99182
20250708055109202|25.08258
20250708055210202|24.86157
20250708055311202|19.10999
20250708055412202|25.38696
20250708055513202|23.89783
20250708055614202|17.81558
20250708055715202|20.76678
20250708055816202|19.68011
20250708055917202|23.25784
20250708060018202|19.30908
20250708060119202|22.97495
20250708060220202|29.57913
20250708060321202|24.97208
20250708060422202|24.88919
20250708060523202|24.75119
20250708060624202|20.77588
20250708060725202|21.07501
20250708060826202|24.16351
20250708060927202|23.99857
20250708061028202|24.86157
20250708061129202|25.12866
20250708061230202|18.48553
20250708061331202|31.54843
20250708061432202|24.7052
20250708061533202|26.45236
20250708061634202|27.53543
20250708061735202|22.33737
20250708061836202|18.26831
20250708061937202|24.89841
20250708062038202|24.87997
20250708062139202|18.4584
20250708062240202|28.68506
20250708062341202|26.3222
20250708062442202|24.78799
20250708062543202|27.06747
20250708062644202|28.36346
20250708062745202|24.73279
20250708062846202|27.72311
20250708062947202|22.92938
20250708063048202|20.51309
20250708063149202|24.59488
20250708063250202|24.71439
20250708063351202|24.7236
20250708063452202|24.8064
20250708063553202|28.49579
20250708063654202|25.40546
20250708063755202|24.73279
20250708063856202|27.1329
20250708063957202|26.41519
20250708064058202|28.07111
20250708064159202|24.34698
20250708064300202|25.13788
20250708064401202|26.3873
20250708064502202|24.64084
20250708064603202|28.77982
20250708064704202|24.66843
20250708064805202|17.52573
20250708064906202|29.07407
20250708065007202|29.97162
20250708065108202|31.44113
20250708065209202|24.66843
20250708065310202|26.50815
20250708065411202|24.31027
20250708065512202|29.31198
20250708065613202|24.3837
20250708065714202|22.71976
20250708065815202|26.79684
20250708065916202|25.24857
20250708070017202|24.65009
20250708070118202|21.77377
20250708070219202|29.15964
20250708070320202|30.18283
20250708070421202|24.65924
20250708070522202|25.11026
20250708070623202|24.62247
20250708070724202|22.26459
20250708070825202|24.05353
20250708070927202|27.19833
20250708071028202|24.3837
20250708071129202|22.92026
20250708071230202|27.3761
20250708071331202|24.66843
20250708071432202|22.84732
20250708071533202|24.90759
20250708071634202|24.79718
20250708071735202|25.35004
20250708071836202|24.43875
20250708071937202|24.71439
20250708072038202|24.63165
20250708072211202|24.61328
20250708072312202|28.17477
20250708072413202|24.56735
20250708072514202|24.54898
20250708072615202|27.0488
20250708072716202|24.53058
20250708072817202|28.14648
20250708072918202|24.73279
20250708073019202|27.51666
20250708073120202|22.11908
20250708073221202|25.18399
20250708073322202|24.88919
20250708073423202|24.6041
20250708073524202|25.04575
20250708073625202|24.94443
20250708073726202|23.01141
20250708073827202|25.94186
20250708073928202|24.88919
20250708074029202|22.73798
20250708074130202|22.92938
20250708074231202|24.59488
20250708074332202|24.88919
20250708074433202|21.99182
20250708074534202|22.28281
20250708074635202|24.11768
20250708074736202|23.40396
20250708074837202|24.81555
20250708074938202|24.48468
20250708075039202|25.08258
20250708075140202|24.8064
20250708075241202|26.71298
20250708075342202|24.742
20250708075443202|24.09933
20250708075544202|24.83395
20250708075645202|23.07532
20250708075746202|23.97107
20250708075847202|22.19183
20250708075948202|25.60867
20250708080049202|22.61044
20250708080150202|24.85242
20250708080251202|26.89941
20250708080352202|24.63165
20250708080453202|24.90759
20250708080554202|24.91684
20250708080655202|25.68268
20250708080756202|25.89554
20250708080857202|23.12094
20250708080958202|24.96283
20250708081059202|26.72226
20250708081200202|26.48956
20250708081301202|25.25775
20250708081402202|26.43378
20250708081503202|27.41357
20250708081604202|25.12866
20250708081705202|24.52139
20250708081806202|25.13788
20250708081907202|27.01141
20250708082008202|24.87997
20250708082109202|25.10101
20250708082210202|25.35004
20250708082311202|25.02731
20250708082412202|27.44168
20250708082513202|25.31314
20250708082614202|22.67419
20250708082715202|26.20154
20250708082816202|25.47931
20250708082917202|25.33157
20250708083018202|25.0181
20250708083119202|21.22012
20250708083220202|25.47931
20250708083321202|30.13483
20250708083422202|25.22086
20250708083523202|25.16556
20250708083624202|25.21164
20250708083725202|25.03653
20250708083826202|25.24857
20250708083927202|26.47098
20250708084028202|25.52551
20250708084129202|22.45569
20250708084230202|25.09186
20250708084331202|25.82147
20250708084432202|24.78799
20250708084533202|25.21164
20250708084634202|25.72888
20250708084735202|25.07336
20250708084836202|25.22086
20250708084937202|25.83075
20250708085038202|25.7937
20250708085139202|37.96515
20250708085240202|43.54736
20250708085341202|33.35428
20250708085442202|33.73456
20250708085543202|36.76871
20250708085644202|38.31906
20250708085745202|38.77252
20250708085846202|38.77252
20250708085947202|38.45901
20250708090048202|36.19449
20250708090149202|37.92245
20250708090250202|38.276
20250708090351202|38.81589
20250708090452202|38.37283
20250708090553202|38.40515
20250708090654202|38.26529
20250708090755202|38.66418
20250708090856202|38.5885
20250708090957202|38.49136
20250708091058202|38.88101
20250708091159202|38.79416
20250708091300202|39.13126
20250708091401202|37.54959
20250708091502202|38.70749
20250708091603202|40.58945
20250708091704202|39.12036
20250708091805202|38.75082
20250708091906202|39.21857
20250708092007202|39.13126
20250708092108202|40.41064
20250708092243202|39.28412
20250708092344202|39.58014
20250708092445202|40.82501
20250708092546202|39.96619
20250708092647202|40.15466
20250708092748202|39.56915
20250708092849202|40.33261
20250708092950202|40.82501
20250708093051202|40.04367
20250708093152202|40.13245
20250708093253202|40.52231
20250708093354202|39.78937
20250708093455202|39.94403
20250708093556202|40.43298
20250708093657202|40.46646
20250708093758202|39.87772
20250708093859202|38.94617
20250708094000202|39.13126
20250708094101202|40.60065
20250708094202202|40.29922
20250708094303202|40.76886
20250708094404202|41.84644
20250708094505202|39.36075
20250708094606202|40.79129
20250708094707202|41.15201
20250708094808202|41.24255
20250708094909202|39.69019
20250708095010202|39.87772
20250708095111202|39.9772
20250708095212202|41.15201
20250708095313202|41.4014
20250708095414202|42.88828
20250708095515202|41.62921
20250708095616202|40.44412
20250708095717202|40.23242
20250708095818202|42.97015
20250708095919202|41.80063
20250708100020202|42.19138
20250708100121202|40.69028
20250708100222202|40.85873
20250708100323202|41.12943
20250708100424202|42.7131
20250708100525202|41.81207
20250708100626202|42.06467
20250708100727202|41.92676
20250708100828202|42.05316
20250708100929202|42.91165
20250708101030202|43.52371
20250708101131202|42.4342
20250708101232202|43.74918
20250708101333202|42.55023
20250708101434202|41.05032
20250708101535202|42.92334
20250708101636202|41.19727
20250708101737202|42.65491
20250708101838202|41.58356
20250708101939202|41.64056
20250708102040202|42.89993
20250708102141202|42.60837
20250708102242202|43.07571
20250708102343202|43.20496
20250708102444202|43.41724
20250708102545202|42.49219
20250708102646202|42.58508
20250708102747202|42.21448
20250708102848202|43.44086
20250708102949202|43.33459
20250708103050202|43.39359
20250708103151202|42.75977
20250708103252202|42.70148
20250708103353202|43.27563
20250708103454202|43.02872
20250708103555202|44.88052
20250708103656202|44.8927
20250708103757202|43.89221
20250708103858202|42.84149
20250708103959202|45.28406
20250708104100202|44.90491
20250708104201202|44.29959
20250708104302202|43.22852
20250708104403202|44.23944
20250708104504202|44.32364
20250708104605202|43.79688
20250708104706202|45.48096
20250708104807202|44.8927
20250708104908202|44.75891
20250708105009202|44.37177
20250708105110202|43.48822
20250708105211202|43.59479
20250708105312202|45.86481
20250708105413202|46.01425
20250708105514202|44.15543
20250708105615202|45.03909
20250708105716202|45.96432
20250708105817202|44.57706
20250708105918202|44.8927
20250708110019202|46.16415
20250708110120202|45.5303
20250708110221202|45.37009
20250708110322202|44.27551
20250708110423202|45.03909
20250708110524202|45.10019
20250708110625202|44.6134
20250708110726202|46.83215
20250708110827202|45.30862
20250708110928202|46.42764
20250708111029202|46.2518
20250708111130202|44.43207
20250708111231202|45.85233
20250708111332202|45.35779
20250708111433202|45.27179
20250708111534202|45.83994
20250708111635202|45.13693
20250708111736202|45.54266
20250708111837202|45.81509
20250708111938202|45.71585
20250708112039202|45.19818
20250708112140202|45.65387
20250708112314202|44.9902
20250708112415202|45.69104
20250708112516202|46.68002
20250708112617202|44.88052
20250708112718202|45.62918
20250708112819202|46.13913
20250708112920202|46.17667
20250708113021202|45.08798
20250708113122202|45.56735
20250708113223202|46.03918
20250708113324202|46.0766
20250708113425202|47.34283
20250708113526202|46.68002
20250708113627202|46.2518
20250708113728202|47.07404
20250708113829202|45.72824
20250708113930202|45.79028
20250708114031202|45.38242
20250708114132202|47.33002
20250708114233202|46.92111
20250708114334202|46.69272
20250708114435202|46.56631
20250708114536202|47.71677
20250708114637202|46.12659
20250708114738202|47.01022
20250708114839202|47.8334
20250708114940202|47.60034
20250708115041202|46.51584
20250708115142202|46.84485
20250708115243202|46.54108
20250708115344202|47.25305
20250708115445202|47.15067
20250708115546202|45.98929
20250708115647202|47.48431
20250708115748202|45.75305
20250708115849202|47.12509
20250708115950202|46.9975
20250708120051202|47.20184
20250708120152202|46.71802
20250708120253202|46.89566
20250708120354202|48.22461
20250708120455202|46.65475
20250708120556202|47.98947
20250708120657202|47.25305
20250708120758202|47.48431
20250708120859202|46.98477
20250708121000202|47.35568
20250708121101202|47.43277
20250708121202202|48.02856
20250708121304202|47.35568
20250708121405202|46.38992
20250708121506202|48.01553
20250708121607202|47.76855
20250708121708202|47.33002
20250708121809202|47.15067
20250708121910202|49.1777
20250708122011202|48.6192
20250708122112202|48.01553
20250708122213202|47.48431
20250708122314202|48.0416
20250708122415202|47.89838
20250708122516202|47.13788
20250708122617202|47.96341
20250708122718202|47.78152
20250708122819202|46.81946
20250708122920202|47.43277
20250708123021202|47.8075
20250708123122202|48.21146
20250708123223202|49.2045
20250708123324202|47.03571
20250708123425202|48.40826
20250708123526202|49.08411
20250708123627202|48.79129
20250708123728202|47.72971
20250708123829202|47.71677
20250708123930202|49.48663
20250708124031202|47.31714
20250708124132202|48.25076
20250708124234202|47.91141
20250708124335202|48.50043
20250708124436202|47.16342
20250708124537202|48.06769
20250708124638202|48.34259
20250708124739202|48.06769
20250708124840202|47.20184
20250708124941202|48.40826
20250708125042202|48.6853
20250708125143202|48.38202
20250708125244202|48.23764
20250708125345202|47.30435
20250708125446202|49.0174
20250708125547202|49.28491
20250708125648202|48.99072
20250708125749202|48.19839
20250708125850202|49.05743
20250708125951202|48.57956
20250708130052202|48.69858
20250708130153202|49.08411
20250708130254202|49.29834
20250708130355202|49.51361
20250708130456202|49.32516
20250708130557202|49.37894
20250708130658202|50.16595
20250708130759202|49.08411
20250708130900202|48.56638
20250708131001202|48.88425
20250708131102202|49.13754
20250708131203202|49.44623
20250708131304202|49.3924
20250708131405202|49.78424
20250708131506202|49.62164
20250708131607202|48.42145
20250708131708202|48.75153
20250708131809202|48.99072
20250708131910202|49.25809
20250708132011202|48.71179
20250708132112202|49.6893
20250708132213202|49.24469
20250708132346202|48.79129
20250708132447202|49.16434
20250708132548202|48.21146
20250708132649202|49.50012
20250708132750202|48.53998
20250708132851202|49.41931
20250708132952202|49.48663
20250708133053202|49.5271
20250708133154202|49.2045
20250708133255202|49.00406
20250708133356202|49.59464
20250708133457202|49.41931
20250708133558202|49.29834
20250708133659202|49.44623
20250708133800202|49.74353
20250708133901202|49.8793
20250708134002202|48.71179
20250708134103202|50.49594
20250708134204202|50.50974
20250708134305202|48.63245
20250708134406202|50.62036
20250708134507202|49.75708
20250708134608202|48.38202
20250708134709202|49.36551
20250708134810202|49.89297
20250708134911202|49.33859
20250708135012202|50.09756
20250708135113202|48.50043
20250708135214202|49.13754
20250708135315202|48.31635
20250708135416202|49.00406
20250708135517202|50.37192
20250708135618202|50.62036
20250708135719202|49.56757
20250708135820202|49.71643
20250708135921202|49.77069
20250708140022202|49.50012
20250708140123202|48.92416
20250708140224202|50.93994
20250708140325202|50.15231
20250708140426202|49.82498
20250708140527202|48.88425
20250708140628202|48.96408
20250708140729202|49.75708
20250708140830202|49.40585
20250708140931202|49.94742
20250708141032202|49.55411
20250708141133202|49.0174
20250708141234202|49.85214
20250708141335202|48.80453
20250708141436202|50.28943
20250708141537202|49.94742
20250708141638202|48.50043
20250708141739202|50.82852
20250708141840202|50.93994
20250708141941202|50.24826
20250708142042202|49.72998
20250708142143202|50.17969
20250708142244202|49.33859
20250708142345202|50.35815
20250708142446202|50.48215
20250708142547202|50.11124
20250708142648202|48.83112
20250708142749202|49.31177
20250708142850202|50.53738
20250708142951202|48.89755
20250708143052202|51.23392
20250708143153202|49.47318
20250708143254202|51.21985
20250708143355202|49.78424
20250708143456202|50.24826
20250708143557202|48.52682
20250708143658202|49.71643
20250708143759202|49.94742
20250708143900202|50.16595
20250708144001202|50.01559
20250708144102202|49.79779
20250708144203202|50.19339
20250708144304202|50.22079
20250708144405202|50.68964
20250708144506202|48.95081
20250708144607202|48.95081
20250708144708202|48.44775
20250708144809202|50.80072
20250708144910202|50.38568
20250708145011202|50.12491
20250708145112202|49.77069
20250708145213202|50.59268
20250708145314202|49.75708
20250708145415202|50.22079
20250708145516202|49.94742
20250708145617202|48.72504
20250708145718202|49.15094
20250708145819202|49.77069
20250708145920202|48.79129
20250708150021202|49.27151
20250708150122202|50.01559
20250708150223202|50.02927
20250708150324202|51.21985
20250708150425202|48.99072
20250708150526202|48.51364
20250708150627202|50.28943
20250708150728202|49.37894
20250708150829202|51.38867
20250708150930202|50.08389
20250708151031202|50.00195
20250708151132202|49.70285
20250708151233202|50.88422
20250708151334202|49.58109
20250708151435202|49.94742
20250708151536202|49.41931
20250708151637202|50.07022
20250708151738202|49.51361
20250708151839202|49.85214
20250708151940202|51.07968
20250708152041202|48.92416
20250708152142202|49.74353
20250708152243202|50.34439
20250708152417202|49.74353
20250708152518202|49.9202
20250708152619202|50.01559
20250708152720202|49.28491
20250708152821202|51.27606
20250708152922202|49.79779
20250708153023202|49.51361
20250708153124202|50.00195
20250708153225202|48.9375
20250708153326202|49.48663
20250708153427202|50.89813
20250708153528202|50.60651
20250708153629202|49.19107
20250708153730202|50.55118
20250708153831202|49.70285
20250708153932202|49.43277
20250708154033202|49.82498
20250708154134202|48.9375
20250708154235202|49.50012
20250708154336202|48.871
20250708154437202|49.62164
20250708154538202|49.55411
20250708154639202|49.83856
20250708154740202|49.9202
20250708154841202|49.1777
20250708154942202|48.53998
20250708155043202|49.77069
20250708155144202|49.47318
20250708155245202|50.24826
20250708155346202|49.2179
20250708155447202|49.16434
20250708155548202|49.93381
20250708155649202|48.48727
20250708155750202|49.25809
20250708155851202|49.97464
20250708155952202|49.19107
20250708160053202|49.05743
20250708160154202|49.47318
20250708160255202|49.37894
20250708160356202|48.32947
20250708160457202|48.63245
20250708160558202|48.91086
20250708160659202|48.0025
20250708160800202|48.133
20250708160901202|48.52682
20250708161002202|48.91086
20250708161103202|48.9375
20250708161204202|49.05743
20250708161305202|48.76477
20250708161406202|48.84439
20250708161507202|47.85941
20250708161608202|48.5928
20250708161709202|48.2901
20250708161810202|48.871
20250708161911202|49.60812
20250708162012202|48.27698
20250708162113202|48.18527
20250708162214202|47.41995
20250708162315202|48.50043
20250708162416202|47.61331
20250708162517202|47.75562
20250708162618202|48.92416
20250708162719202|47.93738
20250708162820202|48.01553
20250708162921202|47.67792
20250708163022202|46.88297
20250708163123202|47.04849
20250708163224202|48.73828
20250708163325202|47.57455
20250708163426202|48.2901
20250708163527202|47.43277
20250708163628202|47.93738
20250708163729202|48.52682
20250708163830202|46.37738
20250708163931202|47.97644
20250708164032202|47.54877
20250708164133202|48.25076
20250708164234202|48.27698
20250708164335202|47.79449
20250708164436202|48.22461
20250708164537202|47.02298
20250708164638202|47.43277
20250708164739202|48.30319
20250708164840202|47.17624
20250708164941202|47.41995
20250708165042202|46.56631
20250708165143202|47.34283
20250708165244202|47.21463
20250708165345202|46.94656
20250708165446202|48.10684
20250708165547202|46.38992
20250708165648202|47.52295
20250708165749202|47.35568
20250708165850202|46.88297
20250708165951202|46.88297
20250708170052202|46.61682
20250708170153202|47.12509
20250708170254202|46.32709
20250708170355202|46.51584
20250708170456202|46.27689
20250708170557202|45.86481
20250708170658202|45.39468
20250708170759202|46.37738
20250708170900202|46.60419
20250708171001202|46.302
20250708171102202|45.76544
20250708171203202|46.97198
20250708171304202|46.40247
20250708171405202|45.69104
20250708171506202|45.79028
20250708171607202|45.62918
20250708171708202|45.79028
20250708171809202|45.83994
20250708171910202|46.57895
20250708172011202|46.54108
20250708172112202|45.29636
20250708172213202|46.03918
20250708172314202|45.77786
20250708172449202|45.50562
20250708172550202|45.62918
20250708172651202|44.88052
20250708172752202|44.54074
20250708172853202|44.92926
20250708172954202|45.17365
20250708173055202|45.39468
20250708173156202|46.13913
20250708173257202|44.6861
20250708173358202|45.06351
20250708173459202|45.25946
20250708173600202|45.0513
20250708173701202|44.54074
20250708173802202|44.6376
20250708173903202|44.73462
20250708174004202|44.45624
20250708174105202|44.2034
20250708174206202|44.04755
20250708174307202|44.50449
20250708174408202|44.73462
20250708174509202|43.44086
20250708174610202|43.64227
20250708174711202|45.08798
20250708174812202|44.29959
20250708174913202|43.58295
20250708175014202|44.49243
20250708175115202|43.51184
20250708175216202|43.66599
20250708175317202|43.32278
20250708175418202|43.26385
20250708175519202|43.28745
20250708175620202|42.08768
20250708175721202|41.86938
20250708175822202|41.93817
20250708175923202|41.75485
20250708180024202|41.17462
20250708180125202|40.67905
20250708180226202|41.11807
20250708180327202|40.25467
20250708180428202|40.84753
20250708180529202|40.15466
20250708180630202|39.47034
20250708180731202|40.32144
20250708180832202|40.33261
20250708180933202|38.68585
20250708181034202|39.6571
20250708181135202|39.19675
20250708181236202|38.94617
20250708181337202|39.70117
20250708181438202|39.36069
20250708181539202|37.79434
20250708181640202|38.29752
20250708181741202|37.96515
20250708181842202|38.87015
20250708181943202|37.48593
20250708182044202|37.84772
20250708182145202|37.58148
20250708182246202|38.07217
20250708182347202|37.78369
20250708182448202|36.5907
20250708182549202|36.88422
20250708182650202|37.05255
20250708182751202|36.91574
20250708182852202|36.87372
20250708182953202|36.82117
20250708183054202|35.7594
20250708183155202|36.2569
20250708183256202|36.69537
20250708183357202|36.36105
20250708183458202|35.97659
20250708183559202|36.18414
20250708183700202|35.81107
20250708183801202|36.30896
20250708183902202|35.46063
20250708184003202|35.65622
20250708184104202|35.85239
20250708184205202|35.49149
20250708184306202|36.17374
20250708184407202|35.7594
20250708184508202|35.59439
20250708184609202|34.96896
20250708184710202|35.33737
20250708184811202|35.15292
20250708184912202|35.30661
20250708185013202|35.07111
20250708185114202|35.36819
20250708185215202|33.99585
20250708185316202|34.63297
20250708185417202|34.49088
20250708185518202|34.47061
20250708185619202|34.26825
20250708185720202|34.03616
20250708185821202|34.29855
20250708185922202|34.65329
20250708190023202|34.49088
20250708190124202|34.54156
20250708190225202|33.94553
20250708190326202|33.73456
20250708190427202|34.09659
20250708190528202|34.25812
20250708190629202|33.41418
20250708190730202|33.45419
20250708190831202|33.34433
20250708190932202|33.80481
20250708191033202|32.94617
20250708191134202|33.9657
20250708191235202|33.22464
20250708191336202|33.50415
20250708191437202|33.31439
20250708191538202|33.28445
20250708191639202|32.94617
20250708191740202|33.48419
20250708191841202|32.2738
20250708191942202|32.78741
20250708192043202|32.93622
20250708192144202|33.19479
20250708192245202|32.78741
20250708192346202|32.42166
20250708192520202|32.3428
20250708192621202|32.78741
20250708192722202|32.5105
20250708192823202|32.12625
20250708192924202|33.07532
20250708193025202|32.03784
20250708193126202|32.36249
20250708193228202|32.79733
20250708193329202|32.53021
20250708193430202|32.24429
20250708193531202|31.37292
20250708193632202|31.36319
20250708193733202|31.82214
20250708193834202|31.83197
20250708193935202|31.48016
20250708194036202|31.83197
20250708194137202|31.86136
20250708194238202|31.52893
20250708194339202|31.17838
20250708194440202|31.26587
20250708194541202|31.51917
20250708194642202|31.26587
20250708194743202|32.12625
20250708194844202|31.7341
20250708194945202|31.62656
20250708195046202|31.1395
20250708195147202|32.03784
20250708195248202|31.79282
20250708195349202|31.92017
20250708195450202|31.1395
20250708195551202|31.19778
20250708195652202|31.45087
20250708195753202|31.11038
20250708195854202|31.2756
20250708195955202|30.75177
20250708200056202|30.53922
20250708200157202|31.72433
20250708200258202|31.62656
20250708200359202|31.77325
20250708200500202|30.92606
20250708200601202|31.31448
20250708200702202|30.92606
20250708200803202|30.98419
20250708200904202|31.12006
20250708201005202|30.74207
20250708201106202|31.02298
20250708201207202|30.91632
20250708201308202|30.23096
20250708201409202|31.02298
20250708201510202|31.19778
20250708201611202|30.80014
20250708201712202|30.60681
20250708201813202|30.47171
20250708201914202|30.54886
20250708202015202|30.70343
20250708202116202|30.44278
20250708202217202|30.03879
20250708202318202|31.05212
20250708202419202|31.04239
20250708202520202|30.32718
20250708202621202|30.80984
20250708202722202|29.94287
20250708202823202|30.27905
20250708202924202|29.94287
20250708203025202|30.10599
20250708203126202|29.59824
20250708203227202|30.18283
20250708203328202|30.61646
20250708203429202|29.46457
20250708203531202|31.03265
20250708203632202|30.39459
20250708203733202|30.491
20250708203834202|29.80869
20250708203935202|29.69385
20250708204036202|29.2739
20250708204137202|30.09641
20250708204238202|30.32718
20250708204339202|29.56003
20250708204440202|29.74167
20250708204541202|29.60782
20250708204642202|29.92368
20250708204743202|29.77042
20250708204844202|29.71298
20250708204945202|29.96204
20250708205046202|29.94287
20250708205147202|29.99078
20250708205248202|29.99078
20250708205349202|29.23578
20250708205450202|29.84702
20250708205551202|29.1882
20250708205652202|28.88409
20250708205753202|29.50275
20250708205854202|29.07407
20250708205955202|29.68427
20250708210056202|30.13483
20250708210157202|29.47409
20250708210258202|29.54095
20250708210359202|28.64716
20250708210500202|29.78952
20250708210601202|29.37872
20250708210702202|29.73215
20250708210803202|28.88409
20250708210904202|29.49323
20250708211005202|30.18283
20250708211106202|29.22626
20250708211207202|29.49319
20250708211308202|28.60928
20250708211409202|29.8374
20250708211510202|28.68506
20250708211611202|28.85565
20250708211712202|29.68427
20250708211813202|30.09641
20250708211914202|29.38824
20250708212015202|29.24533
20250708212116202|30.17328
20250708212217202|29.97162
20250708212318202|29.38824
20250708212419202|29.51227
20250708212552202|29.28339
20250708212653202|29.74167
20250708212754202|28.40125
20250708212855202|29.82785
20250708212956202|29.19772
20250708213057202|29.82785
20250708213158202|28.99805
20250708213259202|28.35403
20250708213400202|28.39182
20250708213501202|28.41074
20250708213602202|29.28339
20250708213703202|28.29739
20250708213804202|28.88409
20250708213905202|28.21246
20250708214006202|29.7608
20250708214107202|28.92209
20250708214208202|29.51227
20250708214309202|28.43906
20250708214410202|28.14648
20250708214511202|29.51227
20250708214612202|28.77982
20250708214713202|29.35965
20250708214814202|29.92368
20250708214915202|29.86621
20250708215016202|29.1026
20250708215117202|29.12158
20250708215218202|28.42017
20250708215319202|29.47409
20250708215420202|28.81772
20250708215521202|29.8183
20250708215622202|28.99805
20250708215723202|28.78928
20250708215824202|29.03604
20250708215925202|28.94107
20250708220026202|29.17868
20250708220127202|28.74188
20250708220228202|29.42639
20250708220329202|29.47409
20250708220430202|29.4455
20250708220531202|29.64606
20250708220632202|28.42017
20250708220733202|28.51465
20250708220834202|28.32568
20250708220935202|29.52188
20250708221036202|29.15964
20250708221137202|28.12762
20250708221238202|28.8367
20250708221339202|28.61877
20250708221440202|28.43906
20250708221541202|29.14063
20250708221642202|28.5809
20250708221743202|29.33105
20250708221844202|28.06168
20250708221945202|28.16534
20250708222046202|28.60928
20250708222147202|28.97906
20250708222248202|29.60782
20250708222349202|28.42017
20250708222450202|28.55252
20250708222551202|28.18417
20250708222652202|29.45505
20250708222753202|28.57141
20250708222854202|28.48633
20250708222955202|28.55252
20250708223056202|28.57141
20250708223157202|28.80823
20250708223258202|28.91257
20250708223359202|28.77982
20250708223500202|28.56195
20250708223601202|28.81772
20250708223702202|28.50519
20250708223803202|29.19772
20250708223904202|27.97696
20250708224005202|29.00757
20250708224107202|28.84616
20250708224208202|28.75137
20250708224309202|28.50519
20250708224410202|29.29291
20250708224511202|28.96954
20250708224612202|27.83588
20250708224713202|29.16916
20250708224814202|28.46741
20250708224915202|28.17477
20250708225016202|28.82721
20250708225117202|28.25021
20250708225218202|28.98856
20250708225319202|28.08054
20250708225420202|28.72296
20250708225521202|29.00757
20250708225622202|29.21674
20250708225723202|28.74188
20250708225824202|28.03345
20250708225925202|27.83588
20250708230026202|28.50519
20250708230127202|28.47684
20250708230228202|28.67557
20250708230329202|28.75137
20250708230431202|29.28339
20250708230532202|28.41074
20250708230633202|28.85565
20250708230734202|27.78888
20250708230835202|27.87347
20250708230936202|28.17477
20250708231037202|28.92209
20250708231138202|28.43906
20250708231239202|28.73242
20250708231340202|28.48633
20250708231441202|28.69449
20250708231542202|29.33105
20250708231643202|28.41074
20250708231744202|28.52414
20250708231845202|28.50519
20250708231946202|29.20728
20250708232047202|28.41074
20250708232148202|28.67557
20250708232249202|28.42017
20250708232350202|28.43906
20250708232451202|29.09308
20250708232623202|28.71344
20250708232724202|27.77005
20250708232825202|27.81708
20250708232926202|28.53357
20250708233027202|28.09937
20250708233128202|28.90311
20250708233229202|28.71344
20250708233330202|28.80823
20250708233431202|29.56958
20250708233532202|28.5809
20250708233633202|28.52414
20250708233734202|28.5809
20250708233835202|28.62823
20250708233936202|27.97696
20250708234037202|29.32153
20250708234138202|28.33511
20250708234239202|28.45798
20250708234340202|29.24533
20250708234441202|27.89227
20250708234542202|27.6011
20250708234643202|28.65662
20250708234744202|27.53543
20250708234845202|29.29291
20250708234946202|28.33511
20250708235047202|28.57144
20250708235148202|27.82642
20250708235249202|28.57144
20250708235350202|28.40125
20250708235451202|27.83588
20250708235552202|27.69492
20250708235653202|28.18417
20250708235754202|29.36917
20250708235855202|27.81708
20250708235956202|27.50729