20250709000057202|28.77982
20250709000158202|29.15964
20250709000259202|29.20728
20250709000400202|27.55417
20250709000501202|28.01462
20250709000602202|28.32568
20250709000703202|28.25964
20250709000804202|28.06168
20250709000905202|28.82721
20250709001006202|28.52414
20250709001107202|27.59171
20250709001208202|28.4296
20250709001309202|28.96954
20250709001410202|28.01462
20250709001511202|28.63766
20250709001612202|29.20728
20250709001713202|27.83588
20250709001814202|27.53543
20250709001915202|27.51666
20250709002016202|27.44168
20250709002117202|27.66678
20250709002218202|28.45798
20250709002319202|29.03604
20250709002420202|29.1882
20250709002521202|28.21246
20250709002622202|28.08994
20250709002723202|27.47919
20250709002824202|28.24078
20250709002925202|28.98856
20250709003026202|29.07407
20250709003127202|27.39484
20250709003228202|28.45798
20250709003329202|27.41357
20250709003430202|28.51465
20250709003531202|28.44852
20250709003632202|27.35739
20250709003733202|28.78928
20250709003834202|29.00757
20250709003935202|28.92209
20250709004036202|27.3761
20250709004137202|28.4296
20250709004238202|28.73242
20250709004339202|28.02402
20250709004440202|28.36346
20250709004541202|27.44168
20250709004642202|28.47684
20250709004743202|28.14648
20250709004844202|29.05505
20250709004945202|28.25964
20250709005046202|28.51465
20250709005147202|28.09937
20250709005248202|27.2825
20250709005349202|28.21246
20250709005450202|28.11819
20250709005551202|29.17868
20250709005652202|27.57291
20250709005753202|28.18417
20250709005854202|28.33511
20250709005955202|28.25964
20250709010056202|27.47919
20250709010157202|27.43234
20250709010258202|28.97906
20250709010359202|27.61984
20250709010500202|28.32568
20250709010601202|28.15588
20250709010702202|28.46741
20250709010803202|27.77005
20250709010904202|28.50519
20250709011005202|28.20303
20250709011106202|28.49579
20250709011207202|28.88409
20250709011308202|28.08054
20250709011409202|27.88287
20250709011510202|28.02402
20250709011611202|27.82642
20250709011712202|28.20303
20250709011813202|28.31625
20250709011914202|28.1936
20250709012015202|28.48633
20250709012116202|28.48633
20250709012217202|27.88287
20250709012318202|27.9393
20250709012419202|27.43234
20250709012520202|28.4296
20250709012655202|27.0488
20250709012929202|28.78928
20250709013030202|28.49579
20250709013131202|28.14648
20250709013232202|28.18417
20250709013333202|28.56195
20250709013434202|28.15588
20250709013535202|27.57291
20250709013636202|27.1329
20250709013737202|27.17029
20250709013838202|28.09937
20250709013939202|27.81708
20250709014040202|28.15588
20250709014141202|28.26907
20250709014242202|27.97696
20250709014343202|28.98856
20250709014444202|27.62921
20250709014545202|28.10876
20250709014646202|27.36676
20250709014747202|27.32932
20250709014848202|28.05228
20250709014949202|28.2785
20250709015050202|27.39484
20250709015151202|27.65741
20250709015253202|28.10876
20250709015354202|28.09937
20250709015455202|27.58234
20250709015556202|28.41074
20250709015657202|28.88409
20250709015758202|28.47684
20250709015859202|28.3446
20250709020000202|27.67615
20250709020101202|28.71344
20250709020202202|28.15588
20250709020303202|28.96954
20250709020404202|26.87146
20250709020505202|27.80768
20250709020606202|27.9299
20250709020707202|28.04285
20250709020808202|26.82483
20250709020909202|27.6011
20250709021010202|28.81772
20250709021111202|27.42297
20250709021212202|28.17477
20250709021313202|28.00519
20250709021414202|27.02078
20250709021515202|28.13705
20250709021616202|26.88077
20250709021718202|28.69449
20250709021819202|28.08994
20250709021920202|27.56357
20250709022021202|28.98856
20250709022122202|28.74185
20250709022223202|27.36676
20250709022324202|29.08356
20250709022425202|28.25964
20250709022526202|28.10876
20250709022627202|27.3855
20250709022728202|27.83588
20250709022829202|27.90167
20250709022930202|27.75128
20250709023031202|28.11819
20250709023132202|28.38239
20250709023233202|27.09555
20250709023334202|28.11819
20250709023435202|28.52414
20250709023536202|27.9393
20250709023637202|28.00519
20250709023738202|26.78751
20250709023839202|27.80768
20250709023940202|26.92746
20250709024041202|28.90311
20250709024142202|27.71371
20250709024243202|29.02655
20250709024344202|26.81549
20250709024445202|27.85464
20250709024546202|27.81708
20250709024648202|26.95541
20250709024749202|28.89362
20250709024850202|28.00519
20250709024951202|28.86511
20250709025052202|28.41074
20250709025153202|27.95813
20250709025254202|27.51666
20250709025355202|27.30124
20250709025456202|27.2077
20250709025557202|27.79828
20250709025658202|28.77032
20250709025759202|28.02402
20250709025900202|28.87463
20250709030001202|27.95813
20250709030102202|27.9299
20250709030203202|28.16534
20250709030304202|28.18417
20250709030405202|27.74188
20250709030506202|27.77948
20250709030607202|28.43906
20250709030708202|28.04285
20250709030809202|28.86511
20250709030910202|27.10486
20250709031011202|28.21246
20250709031112202|28.85565
20250709031213202|27.77948
20250709031314202|27.95813
20250709031415202|27.31058
20250709031516202|26.63849
20250709031617202|27.31995
20250709031718202|27.70432
20250709031819202|28.18417
20250709031920202|28.53357
20250709032021202|26.74091
20250709032122202|27.3855
20250709032223202|27.96753
20250709032324202|27.64801
20250709032425202|28.22189
20250709032526202|27.63861
20250709032627202|27.6011
20250709032726202|28.67557
20250709032943202|28.77982
20250709033044202|27.75128
20250709033145202|27.56357
20250709033246202|28.8367
20250709033347202|27.90167
20250709033448202|27.57291
20250709033549202|27.49796
20250709033650202|27.90167
20250709033751202|27.85464
20250709033852202|26.97409
20250709033953202|27.59171
20250709034054202|27.9299
20250709034155202|27.80768
20250709034256202|27.61047
20250709034357202|26.67569
20250709034458202|27.85464
20250709034559202|27.53543
20250709034700202|27.66678
20250709034801202|28.13705
20250709034902202|27.12354
20250709035003202|28.5809
20250709035104202|28.29739
20250709035205202|28.62823
20250709035306202|28.08054
20250709035407202|27.32932
20250709035508202|27.82642
20250709035609202|27.44168
20250709035711202|28.3446
20250709035812202|27.68552
20250709035913202|27.67615
20250709040014202|27.17966
20250709040115202|27.97696
20250709040216202|26.75024
20250709040317202|27.33871
20250709040418202|27.82642
20250709040519202|28.25021
20250709040620202|27.46979
20250709040721202|27.30124
20250709040822202|26.91806
20250709040923202|27.9111
20250709041024202|27.61984
20250709041125202|27.69492
20250709041226202|27.71371
20250709041327202|27.74188
20250709041428202|27.79828
20250709041529202|27.66678
20250709041630202|27.90167
20250709041731202|26.48026
20250709041832202|27.65741
20250709041933202|27.76065
20250709042034202|27.62921
20250709042135202|27.48856
20250709042236202|27.15158
20250709042337202|27.82642
20250709042438202|27.83585
20250709042539202|27.42297
20250709042640202|27.53543
20250709042741202|27.47919
20250709042842202|28.30682
20250709042943202|27.94873
20250709043044202|26.68503
20250709043145202|27.58234
20250709043246202|28.40125
20250709043347202|27.47919
20250709043448202|27.84525
20250709043549202|27.97696
20250709043650202|27.03012
20250709043751202|28.53357
20250709043852202|26.42447
20250709043953202|27.73251
20250709044054202|28.55252
20250709044155202|28.42017
20250709044256202|28.23135
20250709044357202|26.61984
20250709044458202|27.23572
20250709044559202|27.42297
20250709044700202|28.99805
20250709044801202|28.53357
20250709044902202|26.75955
20250709045003202|26.93677
20250709045104202|28.18417
20250709045205202|27.70432
20250709045306202|27.67615
20250709045407202|27.07687
20250709045508202|28.5809
20250709045609202|27.17029
20250709045710202|27.5448
20250709045811202|28.2785
20250709045912202|26.55469
20250709050013202|28.79877
20250709050114202|27.63861
20250709050215202|27.40421
20250709050316202|26.6571
20250709050417202|27.55417
20250709050518202|27.59171
20250709050619202|28.25964
20250709050720202|27.49796
20250709050821202|28.41074
20250709050922202|28.40125
20250709051023202|26.36871
20250709051124202|26.78751
20250709051225202|27.48856
20250709051326202|27.57297
20250709051427202|27.55417
20250709051528202|28.55252
20250709051629202|27.44168
20250709051730202|28.38239
20250709051831202|28.64716
20250709051932202|28.09937
20250709052033202|27.18896
20250709052134202|27.50729
20250709052235202|27.57291
20250709052336202|28.08994
20250709052438202|27.70432
20250709052539202|26.62912
20250709052640202|27.97696
20250709052757202|27.27316
20250709052858202|28.03345
20250709052959202|27.49796
20250709053100202|27.27316
20250709053201202|27.6011
20250709053302202|26.48956
20250709053403202|27.97696
20250709053504202|27.77948
20250709053605202|28.93158
20250709053706202|26.90875
20250709053807202|27.9393
20250709053908202|27.07687
20250709054009202|27.45108
20250709054110202|28.57144
20250709054211202|27.44168
20250709054312202|27.17029
20250709054413202|27.95813
20250709054514202|26.21082
20250709054615202|27.69492
20250709054716202|27.42297
20250709054817202|26.90875
20250709054918202|26.53607
20250709055019202|28.22189
20250709055120202|27.3761
20250709055222202|28.08054
20250709055323202|27.71371
20250709055424202|27.2077
20250709055525202|28.09937
20250709055626202|26.35941
20250709055727202|27.02078
20250709055828202|27.25446
20250709055929202|27.47919
20250709060030202|26.27582
20250709060131202|27.32932
20250709060232202|26.76889
20250709060333202|26.35013
20250709060434202|26.44305
20250709060535202|27.44168
20250709060636202|26.11801
20250709060737202|26.42447
20250709060838202|27.01141
20250709060939202|27.35739
20250709061040202|27.29187
20250709061141202|27.48856
20250709061242202|26.07166
20250709061343202|26.33154
20250709061444202|26.75955
20250709061545202|27.55417
20250709061646202|26.63849
20250709061747202|26.04382
20250709061848202|26.74091
20250709061949202|27.02078
20250709062050202|28.11819
20250709062151202|26.89011
20250709062252202|26.03458
20250709062353202|27.03946
20250709062454202|27.22641
20250709062555202|26.03458
20250709062656202|27.31058
20250709062757202|28.02402
20250709062858202|27.00211
20250709062959202|27.2077
20250709063100202|26.92746
20250709063201202|26.90875
20250709063302202|26.90875
20250709063403202|27.3761
20250709063504202|26.63849
20250709063605202|26.48026
20250709063706202|26.34082
20250709063807202|26.36871
20250709063908202|25.90482
20250709064009202|27.18896
20250709064110202|26.35941
20250709064211202|27.36676
20250709064312202|26.86212
20250709064413202|26.99274
20250709064514202|27.50729
20250709064615202|26.21082
20250709064716202|26.89011
20250709064817202|26.88077
20250709064918202|27.23572
20250709065019202|27.47919
20250709065120202|28.06168
20250709065221202|26.78751
20250709065322202|26.67569
20250709065423202|26.84348
20250709065524202|26.76889
20250709065625202|26.88077
20250709065726202|26.89941
20250709065827202|27.9111
20250709065928202|25.71039
20250709070029202|26.75024
20250709070130202|27.68552
20250709070231202|27.09555
20250709070332202|27.86407
20250709070433202|27.23572
20250709070534202|25.64569
20250709070635202|26.88077
20250709070736202|25.60867
20250709070837202|26.49887
20250709070938202|26.43378
20250709071040202|26.84348
20250709071141202|26.79684
20250709071242202|27.47919
20250709071343202|26.78751
20250709071444202|26.29437
20250709071545202|25.60867
20250709071646202|27.65741
20250709071747202|25.94186
20250709071848202|26.91806
20250709071949202|27.24509
20250709072050202|26.81549
20250709072151202|26.39658
20250709072252202|26.41519
20250709072353202|27.50729
20250709072454202|26.10873
20250709072555202|26.49887
20250709072656202|25.7937
20250709072831202|25.76596
20250709072932202|26.64777
20250709073033202|25.47931
20250709073134202|26.48956
20250709073235202|25.54398
20250709073336202|26.48026
20250709073437202|27.29187
20250709073538202|26.6571
20250709073639202|27.70432
20250709073740202|27.17966
20250709073841202|26.41519
20250709073942202|26.6571
20250709074043202|26.34088
20250709074144202|26.54541
20250709074245202|26.61984
20250709074346202|26.42447
20250709074447202|26.41519
20250709074548202|27.46979
20250709074649202|27.56357
20250709074750202|26.90875
20250709074851202|27.23572
20250709074952202|27.11423
20250709075053202|26.46164
20250709075154202|27.46979
20250709075255202|27.00211
20250709075356202|25.21164
20250709075457202|26.53607
20250709075558202|26.27582
20250709075659202|26.63849
20250709075800202|25.56244
20250709075901202|25.57175
20250709080002202|26.85281
20250709080103202|25.57175
20250709080204202|26.11801
20250709080305202|26.46164
20250709080406202|25.96967
20250709080507202|26.09018
20250709080608202|25.65491
20250709080709202|26.44305
20250709080810202|27.25446
20250709080911202|26.60123
20250709081012202|26.67569
20250709081113202|26.81549
20250709081214202|25.51624
20250709081315202|26.71298
20250709081416202|26.61057
20250709081517202|25.30389
20250709081618202|26.40591
20250709081719202|26.76889
20250709081820202|26.3873
20250709081921202|25.21164
20250709082022202|25.97894
20250709082123202|27.66678
20250709082224202|25.65491
20250709082325202|27.35739
20250709082426202|26.21082
20250709082527202|27.3855
20250709082628202|26.48956
20250709082729202|26.33154
20250709082830202|26.70367
20250709083206202|26.34088
20250709083307202|26.45236
20250709083408202|26.11801
20250709083509202|25.47009
20250709083610202|25.18399
20250709083711202|27.10486
20250709083812202|27.10486
20250709083913202|26.5733
20250709084014202|26.54541
20250709084115202|26.18295
20250709084216202|39.43741
20250709084317202|45.18591
20250709084418202|34.04623
20250709084519202|36.17374
20250709084620202|38.38361
20250709084721202|38.54535
20250709084822202|39.81143
20250709084923202|39.24042
20250709085024202|39.21857
20250709085125202|39.81143
20250709085226202|38.1579
20250709085327202|38.64255
20250709085428202|38.43747
20250709085529202|39.62411
20250709085630202|39.09854
20250709085731202|39.05496
20250709085832202|39.58014
20250709085933202|38.61011
20250709090034202|39.22949
20250709090135202|39.77835
20250709090236202|39.1749
20250709090337202|39.59109
20250709090438202|40.04373
20250709090539202|40.36606
20250709090640202|39.9772
20250709090741202|40.46646
20250709090842202|39.16397
20250709090943202|39.39355
20250709091044202|39.98828
20250709091145202|39.78937
20250709091246202|40.03265
20250709091347202|39.56915
20250709091448202|40.28809
20250709091549202|41.53796
20250709091650202|41.14072
20250709091751202|39.94403
20250709091852202|40.22131
20250709091953202|41.18594
20250709092054202|40.84753
20250709092155202|40.97137
20250709092256202|40.26581
20250709092357202|41.2652
20250709092458202|40.32144
20250709092559202|41.43552
20250709092700202|41.98419
20250709092801202|41.4014
20250709092902202|41.29922
20250709093003202|40.83624
20250709093104202|41.28787
20250709093205202|40.81378
20250709093306202|40.9939
20250709093407202|41.29922
20250709093508202|40.79129
20250709093609202|41.60635
20250709093710202|41.72055
20250709093811202|42.55023
20250709093912202|41.88083
20250709094013202|41.52661
20250709094114202|41.83502
20250709094215202|41.70911
20250709094316202|43.55923
20250709094417202|42.89993
20250709094518202|42.42264
20250709094619202|41.78915
20250709094720202|43.16965
20250709094821202|42.92334
20250709094922202|42.05316
20250709095023202|42.38788
20250709095124202|42.34158
20250709095225202|42.65491
20250709095326202|42.35318
20250709095427202|42.39948
20250709095528202|42.66653
20250709095629202|43.28745
20250709095730202|42.30688
20250709095831202|42.97015
20250709095932202|42.95844
20250709100033202|42.88828
20250709100134202|42.66653
20250709100235202|43.34637
20250709100336202|42.72476
20250709100437202|42.98187
20250709100538202|44.09543
20250709100639202|43.05222
20250709100740202|43.44086
20250709100841202|43.28745
20250709100942202|43.45273
20250709101043202|44.8197
20250709101144202|42.51541
20250709101245202|44.60129
20250709101346202|43.46451
20250709101447202|43.9758
20250709101548202|43.12265
20250709101649202|43.66599
20250709101750202|44.55289
20250709101851202|45.1492
20250709101952202|44.75891
20250709102053202|45.0513
20250709102154202|44.17938
20250709102255202|43.68976
20250709102356202|45.00241
20250709102457202|44.69821
20250709102558202|44.28751
20250709102659202|44.91705
20250709102800202|44.60129
20250709102901202|45.01468
20250709103002202|45.02686
20250709103103202|44.48035
20250709103237202|43.9519
20250709103338202|45.18591
20250709103439202|45.41937
20250709103540202|45.18591
20250709103641202|45.66629
20250709103742202|44.54074
20250709103843202|45.55499
20250709103944202|45.54266
20250709104045202|46.03918
20250709104146202|44.9902
20250709104247202|45.66629
20250709104348202|44.58914
20250709104449202|44.73462
20250709104550202|45.51797
20250709104651202|45.56735
20250709104752202|46.17667
20250709104853202|45.60443
20250709104954202|45.90213
20250709105055202|46.46545
20250709105156202|45.76544
20250709105257202|45.91455
20250709105358202|46.68002
20250709105459202|45.82751
20250709105600202|47.04849
20250709105701202|46.06412
20250709105802202|45.9519
20250709105903202|46.73071
20250709110004202|46.2518
20250709110105202|46.65475
20250709110206202|47.02298
20250709110307202|46.57895
20250709110408202|46.38992
20250709110509202|46.4906
20250709110610202|46.03918
20250709110711202|46.73071
20250709110812202|46.93384
20250709110913202|45.61679
20250709111014202|46.64212
20250709111115202|47.93738
20250709111216202|46.26434
20250709111317202|46.20169
20250709111418202|46.18915
20250709111519202|46.55371
20250709111620202|45.80267
20250709111722202|48.34259
20250709111823202|46.85754
20250709111924202|47.93738
20250709112025202|46.00177
20250709112126202|47.75562
20250709112227202|46.60419
20250709112328202|46.57895
20250709112429202|47.22745
20250709112530202|46.2142
20250709112631202|47.57455
20250709112732202|46.97198
20250709112833202|48.39514
20250709112934202|46.4151
20250709113035202|47.67792
20250709113136202|47.57455
20250709113237202|47.08676
20250709113338202|47.03571
20250709113439202|47.74265
20250709113540202|48.65884
20250709113641202|47.66495
20250709113742202|47.84641
20250709113843202|49.0975
20250709113944202|47.7038
20250709114045202|47.56168
20250709114146202|47.38138
20250709114247202|48.63245
20250709114348202|48.10684
20250709114449202|48.31635
20250709114550202|48.02856
20250709114651202|47.16342
20250709114752202|48.05463
20250709114853202|48.17224
20250709114954202|48.32947
20250709115055202|47.06125
20250709115156202|49.5271
20250709115257202|49.41931
20250709115358202|48.72504
20250709115459202|48.97745
20250709115600202|47.71677
20250709115701202|48.85767
20250709115802202|48.27698
20250709115903202|47.43277
20250709120004202|48.47406
20250709120105202|48.05463
20250709120206202|48.6456
20250709120307202|49.11087
20250709120408202|49.8793
20250709120509202|47.65207
20250709120610202|48.88425
20250709120711202|49.55411
20250709120812202|48.9375
20250709120913202|48.871
20250709121014202|48.55316
20250709121115202|49.24469
20250709121216202|49.04407
20250709121317202|49.19107
20250709121418202|49.23126
20250709121519202|47.8334
20250709121620202|49.27151
20250709121721202|49.41931
20250709121822202|49.7435
20250709121923202|49.79779
20250709122024202|48.5928
20250709122125202|48.39514
20250709122226202|48.0025
20250709122327202|49.2045
20250709122428202|49.32516
20250709122530202|49.3924
20250709122631202|48.26389
20250709122732202|49.59464
20250709122833202|49.51361
20250709122934202|49.32516
20250709123035202|49.29834
20250709123136202|50.34439
20250709123309202|49.47318
20250709123410202|48.40826
20250709123511202|49.16434
20250709123612202|49.08411
20250709123713202|49.08411
20250709123814202|50.07022
20250709123915202|49.93381
20250709124016202|50.50974
20250709124117202|49.98831
20250709124218202|49.00406
20250709124319202|48.76477
20250709124420202|49.0174
20250709124521202|49.3924
20250709124622202|49.60812
20250709124723202|49.66223
20250709124824202|49.60812
20250709124925202|49.2045
20250709125026202|50.55121
20250709125127202|50.53738
20250709125228202|49.78424
20250709125329202|51.10767
20250709125430202|49.44623
20250709125531202|50.00195
20250709125632202|50.13858
20250709125733202|49.55411
20250709125834202|50.38568
20250709125935202|49.24469
20250709130036202|51.00974
20250709130137202|50.09756
20250709130238202|49.07074
20250709130339202|49.05743
20250709130440202|49.83856
20250709130541202|49.58109
20250709130642202|50.56503
20250709130743202|51.29016
20250709130844202|51.64325
20250709130945202|52.02808
20250709131046202|50.19339
20250709131147202|50.52356
20250709131248202|50.88422
20250709131349202|49.64871
20250709131450202|51.67166
20250709131551202|51.85663
20250709131652202|50.22079
20250709131753202|50.96786
20250709131854202|50.39944
20250709131955202|50.53738
20250709132056202|50.52356
20250709132157202|50.93994
20250709132258202|50.02927
20250709132359202|49.19107
20250709132500202|50.99582
20250709132601202|50.85635
20250709132702202|51.64325
20250709132803202|50.45459
20250709132904202|51.3746
20250709133005202|50.64807
20250709133106202|51.14972
20250709133207202|50.81461
20250709133308202|49.41931
20250709133409202|51.00974
20250709133510202|51.10767
20250709133611202|51.70007
20250709133712202|49.77069
20250709133813202|49.78424
20250709133914202|50.98181
20250709134015202|51.67166
20250709134116202|52.3299
20250709134217202|50.98181
20250709134318202|50.68964
20250709134419202|49.45966
20250709134520202|50.02927
20250709134621202|50.37192
20250709134722202|51.45926
20250709134823202|49.66223
20250709134924202|50.59268
20250709135025202|49.9202
20250709135126202|50.95392
20250709135227202|51.48752
20250709135328202|50.13858
20250709135429202|50.37192
20250709135530202|50.84244
20250709135631202|49.83856
20250709135732202|51.44516
20250709135833202|50.99582
20250709135934202|51.09366
20250709140035202|49.81137
20250709140136202|50.02927
20250709140237202|51.57242
20250709140338202|52.01376
20250709140439202|51.62906
20250709140540202|52.12845
20250709140641202|51.27606
20250709140742202|51.29016
20250709140843202|52.25784
20250709140944202|50.89813
20250709141045202|51.14972
20250709141146202|50.17969
20250709141247202|50.24826
20250709141348202|51.92795
20250709141449202|51.38867
20250709141550202|50.8703
20250709141651202|50.71738
20250709141752202|51.55823
20250709141853202|51.3042
20250709141954202|51.17776
20250709142055202|50.67578
20250709142156202|51.75693
20250709142257202|51.92795
20250709142358202|51.57242
20250709142459202|52.05676
20250709142600202|52.60486
20250709142701202|50.82852
20250709142802202|50.95392
20250709142903202|51.10767
20250709143005202|51.3042
20250709143106202|50.73123
20250709143207202|51.99948
20250709143340202|51.52994
20250709143441202|51.67166
20250709143542202|51.57242
20250709143643202|51.12167
20250709143744202|52.35876
20250709143845202|50.28943
20250709143946202|50.6619
20250709144047202|50.49594
20250709144148202|50.91208
20250709144249202|49.90656
20250709144350202|50.77292
20250709144451202|51.24792
20250709144552202|50.62036
20250709144653202|52.04242
20250709144754202|51.12167
20250709144855202|49.89297
20250709144956202|51.65747
20250709145057202|50.81461
20250709145158202|50.91208
20250709145259202|49.60812
20250709145400202|50.53738
20250709145501202|50.68964
20250709145602202|50.7868
20250709145703202|51.62906
20250709145804202|50.85635
20250709145905202|50.41321
20250709150006202|51.70007
20250709150107202|50.92603
20250709150208202|50.12491
20250709150309202|51.20581
20250709150410202|50.68964
20250709150511202|50.01559
20250709150612202|50.49594
20250709150713202|50.45459
20250709150814202|49.9202
20250709150915202|51.89941
20250709151016202|50.02927
20250709151117202|50.81461
20250709151218202|50.33066
20250709151319202|50.95392
20250709151420202|50.8703
20250709151521202|51.00974
20250709151622202|52.12845
20250709151723202|50.80072
20250709151824202|50.16595
20250709151925202|51.55823
20250709152026202|50.85635
20250709152127202|50.92603
20250709152228202|51.3042
20250709152329202|50.64807
20250709152430202|50.85635
20250709152531202|51.55823
20250709152632202|49.43277
20250709152733202|50.73123
20250709152834202|50.04291
20250709152935202|50.60651
20250709153036202|50.60651
20250709153137202|51.44516
20250709153238202|50.759
20250709153339202|50.63422
20250709153440202|49.93381
20250709153541202|49.81137
20250709153642202|51.00974
20250709153743202|50.41321
20250709153844202|49.60812
20250709153945202|50.2757
20250709154046202|49.56757
20250709154147202|50.13858
20250709154248202|50.71738
20250709154349202|49.90656
20250709154450202|50.7868
20250709154551202|50.62036
20250709154652202|50.63422
20250709154753202|50.2345
20250709154854202|51.33234
20250709154955202|50.60651
20250709155056202|50.4408
20250709155157202|50.41321
20250709155258202|49.43277
20250709155359202|50.12491
20250709155500202|49.75708
20250709155601202|50.04291
20250709155702202|49.79779
20250709155803202|49.0975
20250709155904202|49.12418
20250709160005202|49.15094
20250709160106202|50.00195
20250709160207202|50.01559
20250709160308202|50.00195
20250709160409202|50.38568
20250709160510202|50.73123
20250709160611202|49.67578
20250709160712202|49.48663
20250709160813202|50.59268
20250709160914202|49.75708
20250709161015202|48.99072
20250709161116202|49.66223
20250709161217202|48.83112
20250709161318202|50.427
20250709161419202|49.77069
20250709161520202|50.38568
20250709161621202|48.6853
20250709161722202|49.90656
20250709161823202|48.46094
20250709161924202|48.99072
20250709162025202|49.96103
20250709162126202|50.28943
20250709162227202|48.69858
20250709162328202|49.28491
20250709162429202|49.37894
20250709162530202|49.2045
20250709162631202|49.51361
20250709162732202|49.59464
20250709162833202|49.44623
20250709162934202|49.98831
20250709163035202|49.67578
20250709163136202|49.47318
20250709163237202|49.55411
20250709163412202|50.08389
20250709163513202|48.05463
20250709163614202|49.00406
20250709163715202|49.9202
20250709163816202|50.45459
20250709163917202|48.99072
20250709164018202|48.50043
20250709164119202|47.97644
20250709164220202|48.40826
20250709164321202|48.92416
20250709164422202|48.79129
20250709164523202|47.60034
20250709164624202|48.32947
20250709164725202|48.95081
20250709164826202|48.44775
20250709164927202|47.47141
20250709165029202|48.17221
20250709165130202|48.133
20250709165231202|47.58746
20250709165332202|49.04407
20250709165433202|47.07404
20250709165534202|49.19107
20250709165635202|47.47141
20250709165736202|48.08075
20250709165837202|47.78156
20250709165938202|47.60034
20250709170039202|47.76855
20250709170140202|48.6853
20250709170241202|47.60034
20250709170342202|47.91141
20250709170443202|46.88297
20250709170544202|47.34283
20250709170645202|47.97644
20250709170746202|47.01022
20250709170847202|46.37738
20250709170948202|47.26587
20250709171049202|47.79449
20250709171150202|47.74265
20250709171251202|48.17224
20250709171352202|47.29153
20250709171453202|47.31714
20250709171554202|47.27869
20250709171655202|47.84641
20250709171756202|46.73071
20250709171857202|47.06125
20250709171958202|47.24023
20250709172059202|46.13913
20250709172200202|46.92111
20250709172301202|47.79449
20250709172402202|46.08911
20250709172503202|47.17624
20250709172604202|47.36853
20250709172705202|46.57895
20250709172806202|46.00177
20250709172907202|47.25305
20250709173008202|47.189
20250709173109202|46.46545
20250709173210202|47.26587
20250709173311202|46.71802
20250709173412202|45.43164
20250709173513202|46.23926
20250709173614202|45.77786
20250709173715202|47.30435
20250709173816202|45.87723
20250709173917202|45.56735
20250709174018202|45.57968
20250709174119202|45.4686
20250709174220202|46.71802
20250709174321202|46.4151
20250709174422202|45.55499
20250709174523202|45.9519
20250709174624202|46.56631
20250709174725202|45.79028
20250709174826202|45.77786
20250709174927202|45.65387
20250709175028202|45.66629
20250709175129202|46.62946
20250709175230202|45.59207
20250709175331202|46.17667
20250709175432202|46.59155
20250709175533202|45.0513
20250709175634202|45.27179
20250709175735202|44.55289
20250709175836202|44.58914
20250709175937202|43.89221
20250709180038202|44.90491
20250709180139202|44.32364
20250709180240202|43.21674
20250709180341202|42.92334
20250709180442202|42.84149
20250709180543202|42.21448
20250709180644202|42.65491
20250709180745202|41.99564
20250709180846202|42.27222
20250709180947202|41.23126
20250709181048202|41.14066
20250709181149202|41.57214
20250709181250202|41.93817
20250709181351202|41.20859
20250709181452202|41.69766
20250709181553202|40.89249
20250709181654202|40.36606
20250709181755202|40.81378
20250709181856202|40.45529
20250709181957202|40.29922
20250709182058202|39.26227
20250709182159202|39.27319
20250709182300202|39.66815
20250709182401202|39.09854
20250709182502202|38.68585
20250709182603202|39.18582
20250709182704202|39.31696
20250709182805202|38.88101
20250709182906202|38.65341
20250709183007202|39.44839
20250709183108202|38.77252
20250709183209202|38.76166
20250709183310202|38.65341
20250709183444202|38.01865
20250709183545202|38.51294
20250709183646202|38.21161
20250709183747202|37.79434
20250709183848202|37.17905
20250709183949202|37.12631
20250709184050202|38.26529
20250709184151202|37.57086
20250709184252202|37.3588
20250709184353202|37.11575
20250709184454202|36.98935
20250709184555202|36.99985
20250709184656202|36.74771
20250709184757202|36.87372
20250709184858202|36.11142
20250709184959202|37.12631
20250709185100202|37.05255
20250709185201202|36.42358
20250709185302202|36.90521
20250709185403202|36.87372
20250709185504202|36.98935
20250709185605202|35.83173
20250709185706202|36.11142
20250709185807202|36.08026
20250709185908202|35.9455
20250709190009202|35.69745
20250709190110202|35.87308
20250709190211202|35.82138
20250709190312202|35.65622
20250709190413202|36.13217
20250709190514202|35.04044
20250709190615202|35.87308
20250709190716202|35.18362
20250709190817202|35.25534
20250709190918202|34.88736
20250709191019202|35.48117
20250709191120202|35.66653
20250709191221202|35.50177
20250709191322202|35.2861
20250709191423202|34.97916
20250709191524202|35.52234
20250709191625202|35.35788
20250709191726202|34.89755
20250709191827202|34.66345
20250709191928202|34.45038
20250709192029202|34.32889
20250709192130202|34.75497
20250709192231202|34.47061
20250709192332202|34.29855
20250709192433202|34.25812
20250709192534202|34.65329
20250709192635202|34.65329
20250709192736202|33.97577
20250709192837202|34.78549
20250709192938202|34.23792
20250709193039202|34.40985
20250709193140202|34.15714
20250709193241202|34.50104
20250709193342202|34.41995
20250709193443202|34.65329
20250709193544202|33.39423
20250709193645202|33.88522
20250709193746202|34.29855
20250709193847202|33.6243
20250709193948202|33.59421
20250709194049202|33.88522
20250709194150202|34.22784
20250709194251202|33.20474
20250709194352202|33.6243
20250709194453202|33.94556
20250709194554202|32.78741
20250709194655202|33.79477
20250709194756202|33.70444
20250709194857202|33.24457
20250709194958202|33.06537
20250709195059202|33.24457
20250709195200202|33.16489
20250709195301202|33.72452
20250709195402202|33.68442
20250709195503202|32.33289
20250709195604202|32.12625
20250709195705202|32.07715
20250709195806202|32.62906
20250709195907202|32.78741
20250709200008202|32.78741
20250709200109202|32.91635
20250709200210202|33.33435
20250709200311202|32.0968
20250709200412202|32.78741
20250709200513202|32.37234
20250709200614202|31.99863
20250709200715202|32.3132
20250709200816202|32.52036
20250709200917202|31.94955
20250709201018202|32.65872
20250709201119202|32.29355
20250709201220202|32.22464
20250709201321202|32.86676
20250709201422202|32.82706
20250709201523202|32.78741
20250709201624202|31.91037
20250709201725202|32.78741
20250709201826202|31.96918
20250709201927202|32.07715
20250709202028202|32.0477
20250709202129202|31.23669
20250709202230202|32.54996
20250709202331202|31.20752
20250709202432202|31.92996
20250709202533202|31.89078
20250709202634202|32.01825
20250709202735202|31.7341
20250709202836202|31.54843
20250709202937202|31.7341
20250709203038202|31.67545
20250709203139202|31.58749
20250709203240202|30.9454
20250709203341202|31.12976
20250709203515202|31.90054
20250709203616202|31.77325
20250709203717202|31.36319
20250709203818202|31.49966
20250709203919202|30.68408
20250709204020202|31.979
20250709204121202|31.28534
20250709204222202|31.14917
20250709204323202|31.51917
20250709204424202|30.72275
20250709204525202|31.33395
20250709204626202|31.15891
20250709204727202|31.04239
20250709204828202|31.09094
20250709204929202|31.67545
20250709205030202|31.69498
20250709205131202|31.80261
20250709205232202|31.22699
20250709205333202|31.78302
20250709205434202|31.05212
20250709205535202|30.77109
20250709205636202|30.33679
20250709205737202|30.60681
20250709205838202|31.979
20250709205939202|30.9454
20250709210040202|31.59726
20250709210141202|30.87756
20250709210242202|31.0036
20250709210343202|31.12976
20250709210444202|31.48993
20250709210545202|30.47171
20250709210646202|30.71307
20250709210747202|31.22699
20250709210848202|30.64542
20250709210949202|30.13483
20250709211050202|30.15402
20250709211151202|30.97449
20250709211252202|30.96481
20250709211353202|30.13483
20250709211454202|30.87756
20250709211555202|30.16364
20250709211656202|30.37531
20250709211757202|30.0004
20250709211858202|30.83887
20250709211959202|30.63577
20250709212100202|30.57782
20250709212201202|30.35605
20250709212302202|30.17328
20250709212403202|29.99078
20250709212504202|31.04239
20250709212605202|29.85657
20250709212706202|30.50064
20250709212807202|30.85822
20250709212908202|30.2887
20250709213009202|30.45242
20250709213110202|29.71298
20250709213211202|30.43314
20250709213312202|30.17328
20250709213413202|30.73242
20250709213514202|29.9812
20250709213615202|30.31754
20250709213716202|30.12518
20250709213817202|29.8374
20250709213918202|30.18283
20250709214019202|30.72275
20250709214120202|29.59824
20250709214221202|29.99078
20250709214322202|30.76144
20250709214423202|29.48364
20250709214524202|30.57782
20250709214625202|30.46207
20250709214726202|30.73242
20250709214827202|30.29828
20250709214928202|29.56003
20250709215029202|29.88531
20250709215130202|29.92368
20250709215231202|30.24057
20250709215332202|30.67444
20250709215434202|29.46457
20250709215535202|30.15402
20250709215636202|30.68408
20250709215737202|30.14444
20250709215838202|29.58868
20250709215939202|30.25983
20250709220040202|30.47171
20250709220141202|29.88531
20250709220242202|29.7608
20250709220343202|30.21173
20250709220444202|29.94287
20250709220545202|29.73215
20250709220646202|30.08679
20250709220747202|29.90448
20250709220848202|29.73215
20250709220949202|30.10599
20250709221050202|29.84702
20250709221151202|30.47171
20250709221252202|30.12518
20250709221353202|30.39459
20250709221454202|29.45505
20250709221555202|30.56818
20250709221656202|30.08679
20250709221757202|29.01703
20250709221858202|30.56818
20250709221959202|30.21173
20250709222100202|30.37531
20250709222201202|29.65558
20250709222302202|29.64606
20250709222403202|29.50275
20250709222504202|29.64606
20250709222605202|29.17868
20250709222706202|29.28339
20250709222807202|30.14444
20250709222908202|29.35965
20250709223009202|28.93158
20250709223110202|29.62692
20250709223211202|29.48364
20250709223312202|29.57913
20250709223413202|30.09641
20250709223547202|29.22626
20250709223648202|29.19772
20250709223749202|29.88531
20250709223850202|29.69385
20250709223951202|30.41385
20250709224052202|29.08356
20250709224153202|29.38824
20250709224254202|28.93158
20250709224355202|29.1026
20250709224456202|29.55051
20250709224557202|29.8183
20250709224658202|29.48364
20250709224759202|29.75125
20250709224900202|29.35965
20250709225001202|29.89493
20250709225102202|29.07407
20250709225203202|29.86615
20250709225304202|29.57913
20250709225405202|29.13113
20250709225506202|29.54095
20250709225607202|29.94287
20250709225708202|30.51993
20250709225809202|29.42639
20250709225910202|29.88531
20250709230011202|29.43594
20250709230112202|29.73215
20250709230213202|28.97906
20250709230314202|28.91257
20250709230415202|29.51227
20250709230516202|30.24057
20250709230617202|29.52188
20250709230718202|29.50275
20250709230819202|29.64606
20250709230920202|29.57913
20250709231021202|29.01703
20250709231122202|29.94287
20250709231223202|29.47409
20250709231324202|29.64606
20250709231425202|29.3501
20250709231526202|28.62823
20250709231627202|29.30246
20250709231728202|29.09308
20250709231829202|29.2739
20250709231930202|29.25485
20250709232031202|29.67474
20250709232132202|29.19772
20250709232233202|30.03879
20250709232334202|29.43594
20250709232435202|30.10599
20250709232536202|28.82721
20250709232637202|29.1882
20250709232738202|29.48364
20250709232839202|29.22626
20250709232940202|29.32153
20250709233041202|29.33105
20250709233142202|29.55051
20250709233243202|29.86621
20250709233344202|29.1026
20250709233445202|29.88531
20250709233546202|29.09308
20250709233647202|29.56003
20250709233748202|29.25485
20250709233849202|29.54095
20250709233950202|30.00998
20250709234051202|29.20728
20250709234152202|28.56195
20250709234253202|29.4455
20250709234354202|29.33105
20250709234455202|28.68506
20250709234556202|29.45505
20250709234657202|29.77997
20250709234758202|30.07718
20250709234859202|29.19772
20250709235000202|28.98856
20250709235101202|28.5809
20250709235202202|29.72253
20250709235304202|29.2739
20250709235405202|29.50275
20250709235506202|29.32153
20250709235607202|28.96954
20250709235708202|29.40732
20250709235809202|28.60928
20250709235910202|29.42639