20250710000011202|28.59033
20250710000112202|29.12158
20250710000213202|29.41687
20250710000314202|29.64606
20250710000415202|29.08356
20250710000516202|28.50519
20250710000618202|28.49579
20250710000719202|29.05505
20250710000820202|29.21674
20250710000921202|29.33105
20250710001022202|29.46457
20250710001123202|29.26434
20250710001224202|28.76086
20250710001325202|29.65558
20250710001426202|28.96005
20250710001527202|28.61877
20250710001628202|29.78952
20250710001729202|29.90448
20250710001830202|29.41687
20250710001931202|28.53357
20250710002032202|28.82721
20250710002133202|29.05505
20250710002234202|29.85657
20250710002335202|29.05505
20250710002436202|29.59824
20250710002537202|30.01959
20250710002638202|29.25485
20250710002739202|29.32153
20250710002840202|28.95056
20250710002941202|28.99805
20250710003042202|29.70343
20250710003143202|29.3501
20250710003244202|29.9812
20250710003346202|29.1026
20250710003447202|29.08356
20250710003646202|28.97906
20250710003920202|29.56003
20250710004021202|28.40125
20250710004122202|29.1882
20250710004223202|29.52188
20250710004324202|29.22626
20250710004425202|28.77982
20250710004526202|28.49579
20250710004627202|29.25485
20250710004728202|29.24533
20250710004829202|29.04553
20250710004930202|28.96954
20250710005031202|29.60782
20250710005132202|28.77982
20250710005233202|29.46457
20250710005334202|29.86621
20250710005435202|29.03604
20250710005536202|29.03604
20250710005637202|29.49323
20250710005738202|28.78928
20250710005839202|29.00757
20250710005940202|28.91257
20250710010041202|28.92209
20250710010142202|29.31198
20250710010243202|29.01703
20250710010344202|28.77032
20250710010445202|29.17868
20250710010546202|29.89493
20250710010647202|28.65662
20250710010748202|29.08356
20250710010849202|29.06458
20250710010950202|29.86615
20250710011051202|29.46457
20250710011152202|29.49319
20250710011253202|28.59982
20250710011354202|29.13113
20250710011455202|29.40732
20250710011556202|29.29291
20250710011657202|28.96954
20250710011758202|29.61737
20250710011859202|28.43906
20250710012000202|29.93323
20250710012101202|29.84702
20250710012202202|28.74188
20250710012303202|28.84616
20250710012404202|28.82721
20250710012505202|29.1026
20250710012606202|29.16922
20250710012707202|28.87463
20250710012808202|28.08054
20250710012909202|28.92209
20250710013010202|29.07407
20250710013111202|29.90448
20250710013212202|28.78928
20250710013313202|28.76086
20250710013414202|29.46457
20250710013515202|29.1026
20250710013616202|29.38824
20250710013717202|28.78928
20250710013818202|28.84616
20250710013919202|28.79877
20250710014020202|28.95056
20250710014121202|29.66516
20250710014222202|28.43906
20250710014323202|28.71344
20250710014424202|29.41687
20250710014525202|29.46457
20250710014626202|28.46741
20250710014728202|28.59982
20250710014829202|28.21246
20250710014930202|29.09308
20250710015031202|28.82721
20250710015132202|29.09308
20250710015233202|28.89362
20250710015334202|29.09308
20250710015435202|29.21674
20250710015536202|29.02655
20250710015637202|28.78928
20250710015738202|29.03604
20250710015839202|28.78928
20250710015940202|28.35403
20250710020041202|28.8367
20250710020142202|30.25983
20250710020243202|30.10599
20250710020344202|28.80823
20250710020445202|28.95056
20250710020546202|28.25021
20250710020647202|29.15964
20250710020748202|28.98856
20250710020849202|28.66611
20250710020950202|28.81772
20250710021051202|28.8367
20250710021152202|28.85565
20250710021253202|29.33105
20250710021354202|28.70401
20250710021455202|27.99579
20250710021556202|28.81772
20250710021657202|29.03604
20250710021758202|29.26437
20250710021859202|28.41074
20250710022000202|28.54306
20250710022101202|28.96954
20250710022202202|28.77032
20250710022303202|28.95056
20250710022404202|28.69449
20250710022505202|28.5809
20250710022606202|29.08356
20250710022707202|29.1026
20250710022808202|28.01462
20250710022909202|28.37289
20250710023010202|29.75125
20250710023111202|28.99805
20250710023212202|28.06168
20250710023313202|28.79877
20250710023414202|29.3978
20250710023515202|28.56195
20250710023617202|29.26437
20250710024035202|28.64716
20250710024254202|28.54306
20250710024355202|28.96954
20250710024456202|28.46741
20250710024557202|28.59982
20250710024658202|28.67557
20250710024759202|28.73242
20250710024900202|29.49323
20250710025001202|29.53137
20250710025102202|28.81772
20250710025203202|29.16922
20250710025304202|28.56195
20250710025405202|28.81772
20250710025506202|28.60928
20250710025607202|29.26437
20250710025708202|29.67474
20250710025809202|28.52414
20250710025910202|28.70401
20250710030011202|28.59033
20250710030112202|28.42017
20250710030213202|28.94107
20250710030314202|28.97906
20250710030415202|28.62823
20250710030516202|28.60928
20250710030617202|28.80823
20250710030718202|29.23578
20250710030819202|27.80765
20250710030920202|28.50519
20250710031021202|28.78928
20250710031122202|29.3501
20250710031223202|29.11212
20250710031324202|28.56195
20250710031425202|28.48633
20250710031526202|28.65662
20250710031627202|28.59033
20250710031728202|28.88409
20250710031829202|28.63766
20250710031930202|29.66516
20250710032031202|29.49319
20250710032132202|28.5809
20250710032233202|28.67557
20250710032334202|28.31625
20250710032435202|28.13705
20250710032536202|28.74188
20250710032637202|28.46741
20250710032738202|29.68427
20250710032839202|28.08994
20250710032940202|28.66611
20250710033041202|29.33105
20250710033142202|28.99805
20250710033243202|28.82721
20250710033344202|29.64606
20250710033445202|28.78928
20250710033546202|29.46457
20250710033647202|28.86511
20250710033748202|27.99579
20250710033849202|27.9111
20250710033950202|30.2887
20250710034051202|28.86511
20250710034152202|29.61737
20250710034253202|28.76086
20250710034354202|28.73242
20250710034455202|28.61877
20250710034556202|29.37872
20250710034657202|28.40125
20250710034758202|29.54095
20250710034859202|28.24078
20250710035001202|29.84702
20250710035102202|29.42639
20250710035203202|29.68427
20250710035304202|28.70401
20250710035405202|28.56195
20250710035506202|28.51465
20250710035607202|28.42017
20250710035708202|28.73242
20250710035809202|27.74188
20250710035910202|28.55252
20250710040011202|28.76086
20250710040112202|29.26437
20250710040213202|28.64716
20250710040314202|28.25021
20250710040415202|28.36346
20250710040516202|28.5809
20250710040617202|29.1882
20250710040718202|28.61877
20250710040819202|28.63766
20250710040920202|29.31198
20250710041021202|28.03345
20250710041122202|28.77982
20250710041223202|28.16534
20250710041324202|28.81772
20250710041425202|27.65741
20250710041526202|28.40125
20250710041627202|27.97696
20250710041728202|28.35403
20250710041829202|29.52188
20250710041930202|28.45798
20250710042031202|27.65741
20250710042132202|28.92209
20250710042233202|28.4296
20250710042334202|28.42017
20250710042435202|28.62823
20250710042536202|29.41687
20250710042637202|29.02655
20250710042738202|28.53357
20250710042839202|28.70401
20250710042940202|29.54095
20250710043041202|27.48856
20250710043142202|28.93158
20250710043243202|27.67615
20250710043344202|28.71344
20250710043445202|28.67557
20250710043546202|27.2077
20250710043647202|28.35403
20250710043748202|28.76086
20250710043849202|28.62823
20250710043950202|29.30246
20250710044740202|29.1026
20250710044841202|28.65662
20250710044942202|28.28796
20250710045043202|29.16916
20250710045144202|28.70401
20250710045245202|28.66611
20250710045346202|28.98856
20250710045447202|27.34805
20250710045548202|28.40125
20250710045649202|28.56195
20250710045750202|27.73251
20250710045851202|27.81708
20250710045952202|27.9205
20250710050053202|28.75137
20250710050154202|28.60928
20250710050255202|28.49579
20250710050357202|28.80823
20250710050458202|28.71344
20250710050559202|28.52414
20250710050700202|28.41074
20250710050801202|27.89227
20250710050902202|28.23135
20250710051003202|28.18417
20250710051104202|29.1026
20250710051205202|29.03604
20250710051306202|28.77982
20250710051407202|27.96753
20250710051508202|27.65741
20250710051609202|28.68506
20250710051710202|28.70401
20250710051811202|27.31058
20250710051912202|29.48364
20250710052013202|27.9205
20250710052114202|28.39182
20250710052215202|28.22189
20250710052316202|27.49796
20250710052417202|28.16534
20250710052518202|27.53543
20250710052619202|28.28796
20250710052720202|29.3501
20250710052821202|27.9393
20250710052922202|29.30246
20250710053023202|28.4296
20250710053124202|28.32568
20250710053225202|29.28339
20250710053326202|28.5809
20250710053427202|28.96005
20250710053528202|28.46741
20250710053629202|27.73251
20250710053730202|28.61877
20250710053831202|28.49579
20250710053932202|28.52414
20250710054033202|28.38239
20250710054134202|28.14648
20250710054235202|28.31625
20250710054336202|28.70401
20250710054437202|27.77005
20250710054538202|27.5448
20250710054639202|27.85464
20250710054740202|29.25485
20250710054841202|28.13705
20250710054942202|28.96954
20250710055043202|28.74188
20250710055144202|27.46979
20250710055245202|28.49579
20250710055346202|28.20303
20250710055447202|28.95056
20250710055548202|28.49579
20250710055649202|28.65662
20250710055750202|28.59033
20250710055851202|28.13705
20250710055952202|28.18417
20250710060053202|27.57297
20250710060154202|27.51666
20250710060255202|28.24078
20250710060356202|27.44168
20250710060457202|28.77982
20250710060558202|28.29739
20250710060659202|28.26907
20250710060800202|28.57144
20250710060901202|28.17477
20250710061002202|28.23135
20250710061103202|28.14648
20250710061204202|28.59033
20250710061305202|27.5448
20250710061406202|28.25964
20250710061507202|27.59171
20250710061608202|27.9205
20250710061709202|27.47919
20250710061810202|26.97409
20250710061911202|28.70401
20250710062012202|28.59982
20250710062113202|27.35739
20250710062214202|27.51666
20250710062315202|28.31625
20250710062416202|27.9111
20250710062517202|27.81708
20250710062618202|28.07111
20250710062719202|28.4296
20250710062820202|28.66611
20250710062921202|28.37289
20250710063022202|27.56357
20250710063123202|27.3855
20250710063224202|28.28796
20250710063325202|28.32568
20250710063427202|29.34058
20250710063528202|28.14648
20250710063629202|28.67557
20250710063730202|28.57144
20250710063831202|28.31625
20250710063932202|29.26434
20250710064033202|27.31058
20250710064134202|29.17868
20250710064235202|27.15158
20250710064336202|29.20728
20250710064437202|28.40125
20250710064538202|28.42017
20250710064639202|27.61047
20250710065129202|27.98636
20250710065230202|28.79877
20250710065331202|29.3978
20250710065432202|28.15588
20250710065533202|28.62823
20250710065634202|28.2785
20250710065735202|28.56195
20250710065836202|28.91257
20250710065937202|27.69492
20250710070038202|27.9393
20250710070139202|27.74188
20250710070240202|28.95056
20250710070341202|28.21246
20250710070442202|28.25021
20250710070543202|28.14648
20250710070644202|28.17477
20250710070745202|27.17966
20250710070846202|28.42017
20250710070947202|28.01462
20250710071048202|27.59171
20250710071149202|28.04285
20250710071250202|28.98856
20250710071351202|28.33511
20250710071452202|27.14221
20250710071553202|29.75125
20250710071654202|28.51465
20250710071755202|27.21704
20250710071856202|27.63861
20250710071957202|27.39484
20250710072058202|28.05228
20250710072159202|28.54306
20250710072300202|28.23135
20250710072401202|28.14648
20250710072502202|28.47684
20250710072603202|28.88409
20250710072704202|28.95056
20250710072805202|28.73242
20250710072906202|27.75128
20250710073007202|28.5809
20250710073108202|28.32568
20250710073209202|28.26907
20250710073310202|27.82642
20250710073411202|28.45798
20250710073512202|28.28796
20250710073613202|27.97696
20250710073714202|28.1936
20250710073815202|29.13113
20250710073916202|28.25021
20250710074017202|28.00519
20250710074118202|28.65662
20250710074219202|29.15018
20250710074320202|29.31198
20250710074421202|28.65662
20250710074522202|28.8367
20250710074623202|27.3761
20250710074724202|27.56357
20250710074825202|29.01703
20250710074926202|26.81549
20250710075027202|27.72311
20250710075128202|27.16095
20250710075229202|28.80823
20250710075330202|27.46042
20250710075431202|28.8367
20250710075532202|27.42297
20250710075633202|27.51666
20250710075734202|27.32932
20250710075835202|27.30124
20250710075936202|27.78888
20250710080037202|27.5448
20250710080138202|28.45798
20250710080239202|27.36676
20250710080340202|27.52606
20250710080441202|26.70367
20250710080542202|27.47919
20250710080643202|27.26379
20250710080744202|27.39484
20250710080845202|26.89011
20250710080946202|27.08618
20250710081047202|26.40591
20250710081148202|27.59171
20250710081249202|27.35739
20250710081350202|26.23868
20250710081451202|27.63861
20250710081552202|28.91263
20250710081653202|27.6011
20250710081754202|27.52606
20250710081855202|26.46164
20250710081956202|26.48026
20250710082057202|26.09018
20250710082158202|26.68503
20250710082259202|26.22012
20250710082400202|27.16095
20250710082501202|27.00211
20250710082602202|28.38239
20250710082703202|26.5733
20250710082804202|27.81708
20250710082905202|28.07111
20250710083006202|28.50519
20250710083107202|27.3855
20250710083208202|27.5448
20250710083309202|27.82642
20250710083410202|25.8678
20250710083511202|27.19833
20250710083612202|28.03345
20250710083713202|28.43906
20250710083814202|27.25446
20250710083915202|27.03946
20250710084016202|27.81708
20250710084117202|27.44168
20250710084218202|27.29187
20250710084319202|27.25446
20250710084420202|27.16095
20250710084521202|27.15158
20250710084622202|28.12762
20250710084723202|27.21704
20250710084824202|27.49796
20250710084925202|26.28506
20250710085026202|26.12732
20250710085200202|27.08618
20250710085301202|27.5448
20250710085402202|26.87146
20250710085503202|27.43234
20250710085604202|44.72247
20250710085705202|45.48096
20250710085806202|45.0513
20250710085907202|44.50449
20250710090008202|43.93994
20250710090109202|42.52701
20250710090210202|41.80063
20250710090311202|41.73196
20250710090412202|41.21991
20250710090513202|41.32193
20250710090614202|41.24255
20250710090715202|41.36731
20250710090816202|48.60599
20250710090917202|49.71643
20250710091018202|35.30661
20250710091119202|37.90106
20250710091220202|39.82251
20250710091321202|40.94882
20250710091422202|40.4888
20250710091523202|40.86996
20250710091624202|40.54468
20250710091725202|41.43552
20250710091826202|40.17685
20250710091927202|40.3772
20250710092028202|40.21021
20250710092129202|40.21021
20250710092230202|41.51517
20250710092331202|41.4924
20250710092432202|39.55817
20250710092533202|39.83353
20250710092634202|41.05032
20250710092735202|41.6748
20250710092836202|41.45828
20250710092937202|40.97137
20250710093038202|40.3103
20250710093139202|41.31058
20250710093240202|41.12936
20250710093341202|41.11807
20250710093442202|42.04163
20250710093543202|41.46964
20250710093644202|41.4014
20250710093746202|41.72055
20250710093847202|40.66788
20250710093948202|41.16333
20250710094049202|42.33002
20250710094150202|41.82355
20250710094251202|41.73196
20250710094352202|42.42264
20250710094453202|42.04163
20250710094554202|42.68982
20250710094655202|41.78915
20250710094756202|42.79477
20250710094857202|41.86938
20250710094958202|43.311
20250710095059202|43.01703
20250710095200202|41.4014
20250710095301202|42.70148
20250710095402202|41.98419
20250710095503202|41.37869
20250710095604202|41.57214
20250710095705202|43.44086
20250710095806202|44.42001
20250710095907202|42.88828
20250710100008202|41.6178
20250710100109202|43.2403
20250710100210202|41.88083
20250710100311202|43.20496
20250710100412202|42.86487
20250710100513202|43.44086
20250710100614202|43.05222
20250710100715202|44.23944
20250710100816202|43.88022
20250710100917202|42.70148
20250710101018202|41.92676
20250710101119202|43.34637
20250710101220202|42.14526
20250710101321202|44.83185
20250710101422202|43.50003
20250710101523202|43.38181
20250710101624202|42.52701
20250710101725202|43.08743
20250710101826202|42.86487
20250710101927202|44.64969
20250710102028202|45.28406
20250710102129202|44.35974
20250710102230202|44.43207
20250710102331202|45.60443
20250710102432202|44.33563
20250710102533202|43.45273
20250710102634202|42.68982
20250710102735202|44.7832
20250710102836202|43.13443
20250710102937202|44.49246
20250710103038202|45.24725
20250710103139202|44.09543
20250710103240202|44.85617
20250710103341202|45.66629
20250710103442202|45.0513
20250710103543202|43.85645
20250710103644202|45.02689
20250710103745202|45.40701
20250710103846202|45.35779
20250710103947202|45.29636
20250710104048202|44.8927
20250710104149202|45.06351
20250710104250202|45.66629
20250710104351202|44.45624
20250710104452202|45.03909
20250710104553202|45.62918
20250710104654202|45.67868
20250710104755202|46.69272
20250710104856202|45.56735
20250710104957202|45.927
20250710105058202|46.79407
20250710105231202|45.74063
20250710105332202|45.64154
20250710105433202|46.59155
20250710105534202|45.45633
20250710105635202|46.90836
20250710105736202|46.84485
20250710105837202|46.03918
20250710105938202|45.83994
20250710110039202|46.02667
20250710110140202|44.80756
20250710110241202|44.80756
20250710110342202|45.33319
20250710110443202|45.17365
20250710110544202|46.37738
20250710110645202|45.0513
20250710110747202|45.56735
20250710110848202|47.7038
20250710110949202|47.1123
20250710111050202|46.66742
20250710111151202|46.66742
20250710111252202|46.88297
20250710111353202|46.62946
20250710111454202|46.5032
20250710111555202|47.25305
20250710111656202|47.89838
20250710111757202|46.46545
20250710111858202|46.66742
20250710111959202|46.76871
20250710112100202|45.86481
20250710112201202|45.61679
20250710112302202|46.65475
20250710112403202|46.95926
20250710112504202|47.1123
20250710112605202|46.38992
20250710112706202|46.9975
20250710112807202|47.49719
20250710112908202|47.7038
20250710113009202|46.35223
20250710113110202|46.55371
20250710113211202|48.57956
20250710113312202|47.75562
20250710113413202|47.29153
20250710113514202|45.96432
20250710113615202|47.52295
20250710113716202|47.53586
20250710113817202|48.56638
20250710113918202|46.46545
20250710114019202|48.31635
20250710114121202|46.85754
20250710114222202|47.72971
20250710114323202|47.29153
20250710114424202|48.27698
20250710114525202|46.81946
20250710114626202|47.65207
20250710114727202|47.33002
20250710114828202|49.48663
20250710114929202|48.0025
20250710115030202|46.76871
20250710115131202|48.14606
20250710115232202|47.74265
20250710115333202|46.97198
20250710115434202|49.55411
20250710115535202|48.10684
20250710115636202|48.39514
20250710115737202|46.93384
20250710115838202|47.43277
20250710115939202|47.98947
20250710120040202|48.40826
20250710120141202|47.60034
20250710120242202|49.23126
20250710120343202|48.71179
20250710120444202|47.71677
20250710120545202|47.8334
20250710120646202|47.49719
20250710120747202|47.58746
20250710120848202|48.19839
20250710120949202|48.89755
20250710121050202|48.34259
20250710121151202|48.40826
20250710121252202|48.48727
20250710121353202|49.83856
20250710121454202|47.75562
20250710121555202|47.84641
20250710121656202|49.31177
20250710121757202|48.52682
20250710121858202|48.46094
20250710121959202|48.67209
20250710122100202|48.95081
20250710122201202|48.88425
20250710122302202|49.07074
20250710122403202|49.32516
20250710122504202|48.39514
20250710122605202|48.72504
20250710122706202|49.56757
20250710122807202|49.58109
20250710122908202|49.05743
20250710123009202|49.12418
20250710123110202|50.20709
20250710123211202|50.20709
20250710123312202|48.67209
20250710123413202|49.15094
20250710123514202|49.71643
20250710123615202|47.97644
20250710123716202|47.87238
20250710123817202|49.03076
20250710123918202|49.5271
20250710124019202|48.133
20250710124120202|49.45966
20250710124221202|49.36551
20250710124322202|48.18527
20250710124423202|49.25809
20250710124524202|50.8703
20250710124625202|48.81784
20250710124726202|49.33859
20250710124827202|50.96786
20250710124928202|49.66223
20250710125029202|49.72998
20250710125130202|49.47318
20250710125302202|49.35205
20250710125403202|49.90659
20250710125504202|49.37894
20250710125605202|49.37894
20250710125706202|49.90656
20250710125807202|50.28943
20250710125908202|49.25809
20250710130009202|50.22079
20250710130110202|49.60812
20250710130211202|50.55118
20250710130312202|48.75153
20250710130413202|49.64871
20250710130514202|49.63519
20250710130615202|49.51361
20250710130716202|49.37894
20250710130817202|50.02927
20250710130918202|50.70349
20250710131019202|49.3924
20250710131120202|50.34439
20250710131221202|50.17969
20250710131322202|48.92416
20250710131423202|49.55411
20250710131524202|50.73123
20250710131625202|49.89297
20250710131726202|50.41321
20250710131827202|50.39944
20250710131928202|49.24469
20250710132029202|49.81137
20250710132130202|48.55316
20250710132231202|48.9375
20250710132332202|48.71179
20250710132433202|50.35815
20250710132534202|50.2345
20250710132635202|49.74353
20250710132736202|50.95392
20250710132837202|50.2345
20250710132938202|48.47406
20250710133039202|48.01553
20250710133140202|50.07022
20250710133241202|49.98831
20250710133342202|50.04291
20250710133443202|50.73123
20250710133544202|50.02927
20250710133645202|49.75708
20250710133746202|49.77069
20250710133847202|49.82498
20250710133948202|50.56503
20250710134049202|50.30313
20250710134150202|49.75708
20250710134251202|49.7435
20250710134352202|50.11124
20250710134453202|48.83112
20250710134554202|48.56638
20250710134655202|50.62036
20250710134756202|50.85635
20250710134857202|50.01559
20250710134958202|50.759
20250710135059202|50.30313
20250710135200202|50.8703
20250710135301202|50.37192
20250710135402202|49.71643
20250710135503202|50.427
20250710135604202|48.57956
20250710135705202|50.28943
20250710135806202|50.11124
20250710135907202|50.34439
20250710140008202|49.83856
20250710140109202|50.35815
20250710140210202|51.36057
20250710140311202|50.17969
20250710140412202|50.41321
20250710140513202|51.57242
20250710140614202|50.41321
20250710140715202|49.24469
20250710140816202|51.20581
20250710140917202|49.41931
20250710141018202|49.04407
20250710141119202|50.46835
20250710141220202|52.02808
20250710141321202|49.2179
20250710141422202|49.3924
20250710141523202|50.49594
20250710141624202|50.427
20250710141725202|51.21985
20250710141826202|50.63422
20250710141927202|50.53738
20250710142028202|50.31689
20250710142129202|50.57886
20250710142230202|50.59268
20250710142331202|51.27606
20250710142432202|50.28943
20250710142533202|49.44623
20250710142634202|49.43277
20250710142735202|51.74271
20250710142836202|50.07022
20250710142937202|50.34439
20250710143038202|50.12491
20250710143139202|51.26199
20250710143240202|50.08389
20250710143341202|50.67578
20250710143442202|50.37192
20250710143543202|51.10767
20250710143644202|51.3042
20250710143745202|50.759
20250710143846202|50.31689
20250710143947202|51.74271
20250710144048202|50.01559
20250710144149202|50.74515
20250710144250202|50.77292
20250710144351202|51.0657
20250710144452202|51.38867
20250710144553202|51.43103
20250710144654202|51.72852
20250710144755202|49.41931
20250710144856202|49.8793
20250710144957202|51.12167
20250710145058202|50.80072
20250710145159202|49.2179
20250710145336202|50.55118
20250710145437202|49.45966
20250710145538202|50.20709
20250710145639202|49.50012
20250710145740202|50.07022
20250710145841202|50.12491
20250710145942202|50.46835
20250710150043202|51.23392
20250710150144202|51.51584
20250710150245202|49.71643
20250710150346202|50.01559
20250710150447202|50.68964
20250710150548202|48.73828
20250710150649202|49.8793
20250710150750202|51.89941
20250710150851202|50.07022
20250710150952202|50.26196
20250710151053202|49.2179
20250710151154202|48.65884
20250710151255202|50.04291
20250710151356202|51.44516
20250710151457202|48.92416
20250710151558202|48.6853
20250710151659202|50.48215
20250710151800202|49.86572
20250710151901202|48.60599
20250710152002202|50.53738
20250710152103202|49.12418
20250710152204202|51.21985
20250710152305202|51.0517
20250710152406202|50.08389
20250710152507202|50.01559
20250710152608202|49.9202
20250710152709202|51.5441
20250710152810202|50.48215
20250710152911202|49.79779
20250710153012202|50.15231
20250710153113202|49.48663
20250710153214202|49.81137
20250710153315202|50.19339
20250710153416202|48.23764
20250710153517202|51.41693
20250710153618202|49.13754
20250710153719202|50.759
20250710153820202|48.73828
20250710153921202|48.79129
20250710154022202|49.12418
20250710154123202|48.42145
20250710154224202|50.89813
20250710154325202|49.75708
20250710154426202|50.71738
20250710154527202|49.29834
20250710154628202|48.75153
20250710154729202|49.79779
20250710154830202|50.05655
20250710154931202|48.77805
20250710155033202|49.13754
20250710155134202|50.08389
20250710155235202|48.60599
20250710155336202|49.15094
20250710155437202|49.77069
20250710155538202|49.51361
20250710155639202|49.58109
20250710155740202|49.44623
20250710155841202|49.2045
20250710155942202|48.83112
20250710160043202|47.84641
20250710160144202|48.77805
20250710160245202|48.39514
20250710160346202|49.03076
20250710160447202|49.0975
20250710160548202|48.36884
20250710160649202|49.00406
20250710160750202|49.81137
20250710160851202|48.57956
20250710160952202|49.82498
20250710161053202|48.6456
20250710161154202|50.24826
20250710161255202|47.84641
20250710161356202|48.38202
20250710161457202|48.50043
20250710161558202|47.95041
20250710161659202|49.2179
20250710161800202|48.2901
20250710161901202|48.57956
20250710162002202|48.76477
20250710162103202|49.43277
20250710162204202|48.72504
20250710162305202|48.57956
20250710162406202|48.44775
20250710162507202|49.31177
20250710162608202|47.35568
20250710162709202|48.06769
20250710162811202|48.63245
20250710162912202|49.94742
20250710163013202|48.72504
20250710163114202|48.55316
20250710163215202|48.42145
20250710163316202|47.06125
20250710163417202|47.44568
20250710163518202|47.87238
20250710163619202|49.98831
20250710163720202|48.92416
20250710163821202|47.189
20250710163922202|48.0025
20250710164023202|47.62622
20250710164124202|48.39514
20250710164225202|46.42764
20250710164326202|47.69086
20250710164427202|47.74265
20250710164528202|47.60034
20250710164629202|46.9975
20250710164730202|47.44568
20250710164831202|47.61331
20250710164932202|46.98477
20250710165033202|48.01553
20250710165134202|47.48431
20250710165235202|47.56168
20250710165405202|46.94656
20250710165506202|46.26434
20250710165607202|47.53586
20250710165708202|46.97198
20250710165809202|46.45282
20250710165910202|47.6391
20250710170011202|46.54108
20250710170112202|46.94656
20250710170213202|46.76871
20250710170314202|46.69272
20250710170415202|45.96432
20250710170516202|46.12659
20250710170617202|46.56631
20250710170718202|45.70343
20250710170819202|47.41995
20250710170920202|46.60419
20250710171021202|46.54108
20250710171122202|46.12659
20250710171223202|47.39423
20250710171324202|47.35568
20250710171425202|45.62918
20250710171526202|46.22675
20250710171627202|45.43164
20250710171728202|45.9519
20250710171829202|47.04849
20250710171930202|46.12659
20250710172031202|46.0766
20250710172132202|45.10019
20250710172233202|45.33319
20250710172334202|45.24725
20250710172435202|45.56735
20250710172536202|47.02298
20250710172637202|46.55371
20250710172738202|45.27179
20250710172839202|45.40701
20250710172940202|46.5032
20250710173041202|44.6376
20250710173142202|46.0766
20250710173243202|45.75305
20250710173344202|45.65387
20250710173445202|44.08347
20250710173546202|45.91455
20250710173647202|45.5303
20250710173748202|45.76544
20250710173849202|44.62549
20250710173950202|45.62918
20250710174051202|42.88828
20250710174152202|44.45624
20250710174253202|43.34637
20250710174354202|42.05316
20250710174455202|43.36996
20250710174556202|41.91525
20250710174657202|42.7131
20250710174758202|42.03015
20250710174859202|41.37869
20250710175000202|41.6178
20250710175101202|40.53354
20250710175202202|40.9826
20250710175303202|41.75485
20250710175404202|41.44687
20250710175505202|40.76886
20250710175606202|40.13245
20250710175707202|40.13245
20250710175808202|39.83353
20250710175909202|39.24042
20250710180010202|38.57773
20250710180112202|39.30597
20250710180213202|39.1749
20250710180314202|39.28412
20250710180415202|39.07675
20250710180516202|38.22232
20250710180617202|37.95444
20250710180718202|38.2438
20250710180819202|37.539
20250710180920202|36.86319
20250710181021202|37.70911
20250710181122202|36.52795
20250710181223202|37.74109
20250710181324202|37.12631
20250710181425202|36.28815
20250710181526202|37.49652
20250710181627202|36.93674
20250710181728202|36.09067
20250710181829202|35.73877
20250710181931202|36.32977
20250710182032202|35.97659
20250710182133202|35.57379
20250710182234202|35.30661
20250710182335202|35.51205
20250710182436202|35.74911
20250710182537202|34.61261
20250710182638202|36.10104
20250710182739202|36.02838
20250710182840202|35.10178
20250710182941202|36.04913
20250710183042202|35.89377
20250710183143202|34.85678
20250710183244202|34.8772
20250710183345202|35.04044
20250710183446202|34.62277
20250710183547202|34.39972
20250710183648202|34.34909
20250710183749202|34.35925
20250710183850202|34.32889
20250710183951202|34.11679
20250710184052202|33.92542
20250710184153202|34.64313
20250710184254202|34.06641
20250710184355202|34.02606
20250710184456202|33.4342
20250710184557202|34.16721
20250710184658202|34.26825
20250710184759202|34.04623
20250710184900202|33.27451
20250710185001202|33.99585
20250710185102202|33.52417
20250710185203202|33.27451
20250710185304202|33.73456
20250710185437202|33.9053
20250710185538202|32.29355
20250710185639202|33.68442
20250710185740202|32.78741
20250710185841202|33.28448
20250710185942202|32.78741
20250710190043202|31.99863
20250710190144202|33.39423
20250710190245202|33.35428
20250710190346202|32.5105
20250710190447202|32.61914
20250710190548202|32.83698
20250710190649202|32.61914
20250710190750202|31.59726
20250710190851202|31.78302
20250710190952202|32.32306
20250710191053202|31.69498
20250710191154202|31.84177
20250710191255202|31.33395
20250710191356202|32.44135
20250710191457202|31.4704
20250710191558202|31.2756
20250710191659202|31.83197
20250710191800202|32.23447
20250710191901202|31.54843
20250710192002202|32.61914
20250710192103202|30.9939
20250710192204202|31.61682
20250710192305202|31.92996
20250710192406202|31.32428
20250710192507202|30.6261
20250710192608202|31.16864
20250710192709202|31.39246
20250710192810202|30.87756
20250710192911202|30.79047
20250710193012202|30.97449
20250710193113202|31.04239
20250710193214202|29.88531
20250710193315202|30.85822
20250710193416202|30.72275
20250710193517202|29.95245
20250710193618202|31.32428
20250710193719202|30.64542
20250710193820202|30.36572
20250710193921202|31.0036
20250710194022202|30.5585
20250710194123202|30.09641
20250710194224202|29.85657
20250710194325202|29.66516
20250710194426202|30.05798
20250710194527202|30.41385
20250710194628202|29.97162
20250710194729202|30.23096
20250710194830202|29.89493
20250710194931202|30.57782
20250710195032202|29.12158
20250710195133202|29.22626
20250710195234202|30.1156
20250710195335202|29.75125
20250710195436202|30.29828
20250710195537202|30.22131
20250710195638202|28.96005
20250710195739202|29.17868
20250710195840202|29.84702
20250710195941202|29.61737
20250710200042202|30.33679
20250710200143202|30.14444
20250710200244202|29.77042
20250710200345202|29.22626
20250710200446202|28.89362
20250710200547202|29.30246
20250710200648202|28.76086
20250710200749202|30.19247
20250710200850202|28.95056
20250710200951202|29.16922
20250710201052202|29.67474
20250710201153202|28.85565
20250710201254202|29.87576
20250710201355202|28.1936
20250710201456202|28.43906
20250710201558202|28.99805
20250710201659202|28.72296
20250710201800202|29.03604
20250710201901202|28.68506
20250710202002202|28.44852
20250710202103202|28.91257
20250710202204202|29.52188
20250710202305202|28.18417
20250710202406202|27.94873
20250710202508202|28.42017
20250710202609202|28.71344
20250710202710202|28.67557
20250710202811202|28.40125
20250710202912202|28.47684
20250710203013202|28.51465
20250710203114202|28.79877
20250710203215202|28.06168
20250710203316202|28.59982
20250710203417202|28.31625
20250710203518202|28.01462
20250710203619202|29.06458
20250710203720202|28.64716
20250710203821202|28.40125
20250710203922202|27.67615
20250710204023202|27.3855
20250710204124202|28.47684
20250710204225202|28.50519
20250710204326202|28.18417
20250710204427202|27.45108
20250710204528202|28.28796
20250710204629202|28.32568
20250710204730202|28.50519
20250710204831202|28.42017
20250710204932202|27.46042
20250710205033202|28.05228
20250710205134202|28.20303
20250710205235202|28.77032
20250710205336202|27.9205
20250710205508202|28.25964
20250710205609202|28.11819
20250710205710202|27.74188
20250710205811202|28.71344
20250710205912202|27.87347
20250710210013202|28.30682
20250710210114202|27.31058
20250710210215202|27.55417
20250710210316202|28.78928
20250710210417202|28.02402
20250710210518202|27.09555
20250710210619202|27.52606
20250710210720202|28.61877
20250710210821202|27.72311
20250710210922202|27.69492
20250710211023202|27.22641
20250710211124202|27.17966
20250710211225202|28.46741
20250710211326202|27.9205
20250710211427202|28.15588
20250710211528202|27.58234
20250710211629202|28.2785
20250710211730202|27.90167
20250710211831202|27.45108
20250710211932202|28.08054
20250710212033202|28.74185
20250710212134202|28.00519
20250710212235202|28.11819
20250710212336202|27.00211
20250710212437202|27.53543
20250710212538202|27.51666
20250710212639202|27.83588
20250710212740202|27.47919
20250710212841202|26.89941
20250710212942202|28.07111
20250710213043202|26.89941
20250710213144202|28.41074
20250710213245202|27.32932
20250710213346202|27.40421
20250710213447202|26.95541
20250710213548202|27.57297
20250710213649202|27.66678
20250710213750202|26.87146
20250710213851202|26.88077
20250710213952202|27.46042
20250710214053202|28.28796
20250710214154202|27.12354
20250710214255202|27.61047
20250710214356202|26.62912
20250710214457202|28.26907
20250710214558202|28.07111
20250710214659202|27.55417
20250710214800202|27.56357
20250710214901202|27.9299
20250710215002202|27.77948
20250710215103202|27.2825
20250710215204202|27.99579
20250710215305202|28.06168
20250710215406202|26.66641
20250710215507202|28.24078
20250710215608202|27.2077
20250710215709202|27.67615
20250710215810202|27.25446
20250710215911202|27.14221
20250710220012202|27.12354
20250710220113202|26.93677
20250710220214202|27.46042
20250710220315202|27.23572
20250710220416202|26.41519
20250710220517202|27.0488
20250710220618202|27.15158
20250710220719202|27.55417
20250710220820202|27.88287
20250710220921202|27.18896
20250710221022202|27.19833
20250710221123202|25.96042
20250710221224202|26.67569
20250710221325202|27.2077
20250710221426202|27.56357
20250710221527202|26.80618
20250710221628202|26.0253
20250710221729202|26.75955
20250710221830202|27.61984
20250710221931202|27.95813
20250710222032202|26.68503
20250710222133202|26.78751
20250710222234202|27.03012
20250710222335202|27.68552
20250710222436202|27.11423
20250710222537202|26.6571
20250710222638202|26.49887
20250710222739202|26.54541
20250710222840202|27.24509
20250710222941202|27.00211
20250710223042202|26.5733
20250710223143202|26.09949
20250710223244202|26.81549
20250710223345202|27.44168
20250710223446202|26.71298
20250710223547202|26.81549
20250710223648202|27.09555
20250710223749202|26.6571
20250710223850202|27.00211
20250710223951202|27.36676
20250710224052202|27.74188
20250710224153202|27.01141
20250710224254202|27.15158
20250710224355202|26.61057
20250710224456202|26.30368
20250710224557202|26.76889
20250710224658202|26.89011
20250710224759202|27.10486
20250710224900202|27.47919
20250710225001202|26.40591
20250710225102202|27.26379
20250710225203202|27.12354
20250710225304202|26.70367
20250710225405202|26.78751
20250710225540202|26.75955
20250710225641202|26.75024
20250710225742202|26.97409
20250710225843202|27.08618
20250710225944202|26.89011
20250710230045202|26.26654
20250710230146202|25.96042
20250710230247202|26.26654
20250710230348202|26.87146
20250710230449202|27.33871
20250710230550202|26.98343
20250710230651202|26.30368
20250710230752202|26.33154
20250710230853202|26.86212
20250710230954202|26.93677
20250710231055202|26.89941
20250710231156202|26.71298
20250710231257202|26.98343
20250710231358202|26.89011
20250710231459202|25.99747
20250710231600202|27.08618
20250710231701202|27.07687
20250710231802202|27.99579
20250710231903202|27.08618
20250710232004202|26.97409
20250710232105202|26.74091
20250710232206202|27.17966
20250710232307202|27.82642
20250710232408202|25.93259
20250710232509202|26.41519
20250710232610202|26.75955
20250710232711202|25.8678
20250710232812202|26.66641
20250710232913202|26.95541
20250710233014202|26.03458
20250710233115202|26.91806
20250710233216202|25.96967
20250710233317202|26.75955
20250710233418202|26.36871
20250710233519202|26.74091
20250710233620202|26.35013
20250710233721202|26.97409
20250710233822202|26.67569
20250710233923202|26.97409
20250710234024202|26.49887
20250710234125202|27.84525
20250710234226202|25.91409
20250710234327202|27.03012
20250710234428202|25.6272
20250710234529202|26.67569
20250710234630202|26.7316
20250710234731202|26.05313
20250710234832202|27.61984
20250710234933202|26.83417
20250710235034202|27.42297
20250710235135202|25.67343
20250710235236202|26.68503
20250710235337202|26.48026
20250710235438202|25.96042
20250710235539202|26.83417
20250710235915202|26.49887