20250809000031202|26.28506
20250809000132202|26.67569
20250809000233202|25.7937
20250809000334202|26.00671
20250809000435202|25.93259
20250809000536202|26.94611
20250809000637202|25.32236
20250809000738202|26.05313
20250809000839202|25.42389
20250809000940202|25.08258
20250809001041202|25.29468
20250809001142202|24.76038
20250809001243202|24.52139
20250809001344202|25.72888
20250809001445202|26.50815
20250809001546202|26.43378
20250809001647202|26.564
20250809001748202|25.95114
20250809001849202|25.44235
20250809001950202|26.05313
20250809002051202|24.82477
20250809002152202|25.49777
20250809002253202|24.78799
20250809002354202|24.87079
20250809002455202|26.04382
20250809002556202|25.67343
20250809002657202|25.66415
20250809002758202|25.19321
20250809002859202|26.2572
20250809003000202|26.07166
20250809003101202|24.86157
20250809003202202|26.15512
20250809003303202|25.99747
20250809003404202|25.74744
20250809003505202|26.29437
20250809003606202|25.33157
20250809003707202|25.27621
20250809003808202|24.87997
20250809003909202|25.13788
20250809004010202|24.8432
20250809004111202|25.11026
20250809004212202|25.97894
20250809004313202|26.42447
20250809004414202|25.267
20250809004515202|25.19321
20250809004616202|24.25522
20250809004717202|25.58096
20250809004818202|24.30109
20250809004919202|25.54398
20250809005020202|25.70117
20250809005121202|26.10873
20250809005222202|24.57651
20250809005323202|25.35928
20250809005424202|24.93521
20250809005525202|25.66415
20250809005626202|26.11801
20250809005727202|25.42389
20250809005828202|25.09186
20250809005929202|26.37802
20250809010031202|24.98126
20250809010132202|26.33154
20250809010233202|24.46628
20250809010334202|24.24606
20250809010435202|24.00769
20250809010536202|24.56735
20250809010637202|24.20935
20250809010738202|24.69601
20250809010839202|25.13788
20250809010940202|25.34079
20250809011041202|25.23932
20250809011142202|24.86157
20250809011243202|25.85852
20250809011344202|24.23685
20250809011445202|24.31027
20250809011546202|25.20242
20250809011647202|25.61795
20250809011748202|25.20242
20250809011849202|24.00769
20250809011950202|23.87033
20250809012051202|25.74744
20250809012152202|26.15512
20250809012253202|25.51624
20250809012354202|24.45712
20250809012455202|24.41119
20250809012556202|24.45712
20250809012657202|25.267
20250809012758202|24.56735
20250809012859202|25.48856
20250809013000202|25.13788
20250809013101202|23.97107
20250809013202202|24.98126
20250809013303202|25.47931
20250809013404202|23.89783
20250809013505202|24.69601
20250809013606202|24.01685
20250809013707202|25.80295
20250809013808202|25.84924
20250809013909202|25.73816
20250809014010202|24.68683
20250809014111202|25.07336
20250809014212202|23.95273
20250809014313202|25.60867
20250809014414202|25.81223
20250809014515202|24.61328
20250809014616202|24.742
20250809014749202|24.01685
20250809015038202|24.3837
20250809015139202|23.78799
20250809015240202|24.3837
20250809015341202|25.68268
20250809015442202|25.56244
20250809015543202|24.23685
20250809015644202|23.67816
20250809015745202|24.30109
20250809015846202|23.39481
20250809015947202|23.4953
20250809020048202|24.89841
20250809020149202|25.35004
20250809020250202|23.62329
20250809020351202|24.62247
20250809020452202|23.13919
20250809020553202|23.76053
20250809020654202|23.41309
20250809020755202|24.97208
20250809020856202|24.28271
20250809020957202|25.47009
20250809021058202|23.51361
20250809021159202|24.26437
20250809021300202|24.27359
20250809021401202|24.12683
20250809021502202|24.17267
20250809021603202|24.30109
20250809021704202|25.14709
20250809021805202|25.02731
20250809021906202|25.23932
20250809022007202|24.06271
20250809022108202|25.36853
20250809022209202|24.73279
20250809022310202|23.97107
20250809022411202|25.18399
20250809022512202|23.41309
20250809022613202|24.22772
20250809022714202|25.0181
20250809022815202|23.44965
20250809022916202|24.20935
20250809023017202|24.32858
20250809023118202|25.22086
20250809023219202|24.47546
20250809023320202|24.36533
20250809023421202|23.89783
20250809023522202|24.87079
20250809023623202|24.96283
20250809023724202|25.12866
20250809023825202|24.88919
20250809023926202|24.09933
20250809024027202|24.14514
20250809024128202|24.63165
20250809024229202|23.34915
20250809024330202|24.31027
20250809024431202|23.85205
20250809024532202|24.87079
20250809024633202|24.25522
20250809024734202|25.31314
20250809024835202|24.27359
20250809024936202|24.65924
20250809025037202|24.58575
20250809025138202|24.27356
20250809025239202|23.84286
20250809025340202|24.43875
20250809025441202|23.76053
20250809025542202|24.09018
20250809025643202|24.93521
20250809025744202|24.57651
20250809025845202|24.43875
20250809025946202|24.46628
20250809030047202|24.71439
20250809030148202|24.86157
20250809030249202|23.3674
20250809030350202|23.9436
20250809030451202|24.40204
20250809030552202|24.36533
20250809030653202|23.74222
20250809030754202|24.63165
20250809030855202|24.10852
20250809030956202|24.3378
20250809031057202|23.59586
20250809031158202|24.31946
20250809031259202|23.12094
20250809031400202|24.82477
20250809031501202|23.91614
20250809031602202|23.25784
20250809031703202|22.97495
20250809031804202|23.9436
20250809031905202|23.27609
20250809032006202|23.79712
20250809032107202|23.08444
20250809032208202|23.86118
20250809032309202|24.69601
20250809032410202|23.6416
20250809032511202|24.31943
20250809032612202|23.57758
20250809032713202|24.42041
20250809032814202|23.47705
20250809032915202|24.44794
20250809033016202|23.83374
20250809033117202|22.51028
20250809033218202|23.79712
20250809033319202|24.65924
20250809033420202|24.57651
20250809033521202|23.06619
20250809033622202|24.24606
20250809033723202|22.67419
20250809033824202|24.12683
20250809033925202|24.27356
20250809034026202|23.71475
20250809034127202|24.62247
20250809034228202|23.34003
20250809034329202|22.67419
20250809034430202|24.67761
20250809034531202|23.13919
20250809034632202|23.19394
20250809034733202|23.6416
20250809034821202|23.08444
20250809035053202|23.63248
20250809035154202|24.03522
20250809035255202|24.55817
20250809035356202|24.63165
20250809035457202|24.09933
20250809035558202|24.742
20250809035659202|23.3674
20250809035800202|23.73306
20250809035901202|23.15744
20250809040002202|24.68683
20250809040103202|24.39285
20250809040204202|24.47546
20250809040305202|24.82477
20250809040406202|24.06271
20250809040508202|23.38568
20250809040609202|22.64688
20250809040710202|22.69244
20250809040811202|23.42221
20250809040912202|23.68735
20250809041013202|24.45712
20250809041114202|24.86157
20250809041215202|23.28522
20250809041316202|24.16351
20250809041417202|23.97107
20250809041518202|23.44965
20250809041619202|22.91116
20250809041720202|22.81088
20250809041821202|23.43137
20250809041922202|23.21216
20250809042023202|22.61044
20250809042124202|23.18478
20250809042225202|24.35614
20250809042326202|24.27359
20250809042427202|23.77884
20250809042528202|23.50449
20250809042629202|23.98941
20250809042730202|24.16351
20250809042831202|24.56735
20250809042932202|24.27359
20250809043033202|24.53058
20250809043134202|24.08102
20250809043235202|22.56491
20250809043336202|24.13599
20250809043437202|22.79266
20250809043538202|23.59592
20250809043639202|23.43137
20250809043740202|24.25522
20250809043841202|22.48297
20250809043942202|22.86557
20250809044043202|22.83823
20250809044144202|24.3378
20250809044245202|23.08444
20250809044346202|24.07187
20250809044447202|23.91614
20250809044548202|24.40204
20250809044649202|22.33737
20250809044750202|22.14636
20250809044851202|22.2919
20250809044952202|23.45877
20250809045053202|22.8291
20250809045154202|22.58313
20250809045255202|22.77438
20250809045356202|23.21216
20250809045457202|22.86557
20250809045558202|22.79266
20250809045659202|22.55582
20250809045800202|23.89783
20250809045901202|23.83374
20250809050002202|22.34647
20250809050103202|22.86557
20250809050204202|23.5593
20250809050305202|23.77884
20250809050406202|23.11179
20250809050507202|24.19101
20250809050608202|22.81088
20250809050709202|22.81088
20250809051522202|23.01141
20250809051623202|22.63779
20250809051724202|24.31943
20250809051825202|24.19101
20250809051926202|24.03522
20250809052027202|24.14514
20250809052128202|22.56491
20250809052229202|23.45877
20250809052330202|23.60498
20250809052431202|24.63165
20250809052532202|22.83823
20250809052633202|22.97495
20250809052734202|23.81543
20250809052835202|24.43875
20250809052936202|23.48618
20250809053037202|23.61417
20250809053138202|22.68332
20250809053239202|24.31943
20250809053340202|23.48618
20250809053441202|23.56845
20250809053542202|24.3378
20250809053643202|23.23956
20250809053744202|23.83374
20250809053845202|23.51361
20250809053946202|23.4953
20250809054047202|24.3378
20250809054148202|23.4953
20250809054249202|22.78354
20250809054350202|23.34003
20250809054452202|24.21854
20250809054553202|24.43875
20250809054654202|23.6965
20250809054755202|24.48468
20250809054856202|24.23685
20250809054957202|24.36533
20250809055058202|22.84732
20250809055159202|23.71475
20250809055300202|23.97107
20250809055401202|24.00769
20250809055502202|24.00769
20250809055603202|23.83374
20250809055704202|24.23685
20250809055805202|23.05704
20250809055906202|23.06619
20250809060007202|23.98022
20250809060108202|23.17569
20250809060209202|23.35831
20250809060310202|23.31262
20250809060411202|23.52277
20250809060512202|23.90695
20250809060613202|23.16653
20250809060714202|24.34698
20250809060828202|22.25549
20250809060929202|22.93848
20250809061030202|23.81543
20250809061131202|23.62329
20250809061232202|24.18188
20250809061333202|22.46481
20250809061434202|23.99857
20250809061535202|23.93442
20250809061636202|22.92938
20250809061737202|23.33087
20250809061838202|22.91116
20250809061939202|24.59488
20250809062040202|24.47546
20250809062141202|23.6416
20250809062242202|23.5593
20250809062343202|23.14828
20250809062444202|24.50305
20250809062545202|24.25522
20250809062646202|24.75119
20250809062747202|23.80624
20250809062848202|24.55817
20250809062949202|23.18478
20250809063050202|23.28522
20250809063151202|23.23044
20250809063252202|24.52139
20250809063353202|23.53189
20250809063454202|23.76053
20250809063555202|22.99319
20250809063656202|23.17569
20250809063757202|24.42041
20250809063858202|24.62247
20250809063959202|23.81543
20250809064100202|23.53189
20250809064201202|23.06619
20250809064302202|23.17569
20250809064403202|23.66904
20250809064504202|24.30109
20250809064605202|24.57651
20250809064706202|23.13004
20250809064807202|23.97107
20250809064908202|23.05704
20250809065009202|24.68683
20250809065110202|23.98022
20250809065211202|23.76965
20250809065312202|23.08444
20250809065413202|24.56735
20250809065514202|24.70523
20250809065615202|24.27359
20250809065716202|24.28271
20250809065817202|23.86118
20250809065918202|23.41309
20250809070019202|23.13919
20250809070120202|24.63165
20250809070221202|24.67761
20250809070322202|24.87997
20250809070423202|24.08102
20250809070524202|24.85242
20250809070625202|24.09018
20250809070726202|24.03522
20250809070827202|24.06271
20250809070928202|23.6965
20250809071029202|23.74222
20250809071130202|23.9436
20250809071231202|23.44965
20250809071332202|24.03522
20250809071433202|24.89841
20250809071534202|24.42041
20250809071635202|23.76053
20250809071736202|24.23685
20250809071837202|23.85205
20250809071938202|24.13599
20250809072039202|24.2002
20250809072140202|23.62329
20250809072241202|24.6041
20250809072342202|23.99857
20250809072443202|25.11948
20250809072544202|24.51221
20250809072645202|25.0181
20250809072746202|23.90695
20250809072847202|23.99857
20250809072948202|23.96191
20250809073049202|25.19321
20250809073150202|23.32175
20250809073251202|23.92529
20250809073352202|25.07336
20250809073453202|24.91684
20250809073554202|24.13599
20250809073655202|23.23956
20250809073756202|24.26437
20250809073857202|23.80624
20250809073958202|23.58673
20250809074059202|25.10101
20250809074200202|25.05496
20250809074301202|25.39618
20250809074402202|24.99966
20250809074503202|23.73306
20250809074604202|25.0181
20250809074705202|24.36533
20250809074806202|25.46082
20250809074907202|24.52139
20250809075008202|25.27621
20250809075109202|24.25522
20250809075210202|24.40204
20250809075311202|25.16556
20250809075412202|24.29193
20250809075513202|24.78799
20250809075614202|24.61328
20250809075715202|24.16351
20250809075816202|25.12866
20250809075917202|24.76956
20250809080018202|24.66843
20250809080119202|24.3837
20250809080220202|24.11768
20250809080321202|23.9436
20250809080422202|25.32236
20250809080523202|25.28546
20250809080624202|25.14709
20250809080725202|25.44235
20250809080900202|23.3674
20250809081001202|25.16556
20250809081102202|24.18188
20250809081203202|24.64084
20250809081304202|24.31027
20250809081405202|24.93521
20250809081506202|24.24606
20250809081607202|24.68683
20250809081708202|25.76596
20250809081809202|24.98126
20250809081910202|25.16556
20250809082011202|25.34079
20250809082112202|23.6965
20250809082213202|24.59488
20250809082314202|25.267
20250809082415202|24.73279
20250809082516202|25.55322
20250809082617202|24.88919
20250809082718202|26.03458
20250809082819202|27.61984
20250809082920202|30.66473
20250809083021202|32.03784
20250809083122202|31.29507
20250809083223202|33.38425
20250809083324202|33.86511
20250809083425202|31.39246
20250809083526202|32.45126
20250809083627202|31.4704
20250809083728202|32.9064
20250809083829202|31.01334
20250809083930202|31.28534
20250809084031202|31.52893
20250809084132202|32.42166
20250809084233202|33.57422
20250809084334202|32.12625
20250809084435202|31.22699
20250809084536202|32.25415
20250809084637202|33.73456
20250809084738202|33.00571
20250809084839202|32.61914
20250809084940202|32.92627
20250809085041202|34.18741
20250809085142202|33.37424
20250809085243202|32.63895
20250809085344202|34.14706
20250809085445202|34.21774
20250809085546202|33.56421
20250809085647202|34.07648
20250809085748202|33.59421
20250809085849202|33.08524
20250809085950202|34.40985
20250809090051202|34.32889
20250809090152202|33.20471
20250809090253202|32.66864
20250809090354202|33.15494
20250809090455202|32.28366
20250809090556202|34.22784
20250809090657202|32.82706
20250809090758202|34.60251
20250809090859202|34.61261
20250809091000202|33.70444
20250809091101202|34.26825
20250809091202202|34.57202
20250809091303202|34.0563
20250809091404202|34.94855
20250809091505202|34.98941
20250809091606202|33.56421
20250809091707202|33.38425
20250809091808202|34.01602
20250809091909202|33.70444
20250809092010202|35.45035
20250809092111202|34.89755
20250809092212202|33.28448
20250809092313202|33.67441
20250809092414202|34.0563
20250809092515202|33.88522
20250809092616202|35.56351
20250809092717202|35.13245
20250809092818202|35.78006
20250809092919202|35.66653
20250809093020202|33.51416
20250809093121202|34.81601
20250809093222202|34.65329
20250809093323202|35.18362
20250809093424202|34.81601
20250809093525202|35.112
20250809093626202|35.81107
20250809093727202|34.98941
20250809093828202|36.11142
20250809093929202|35.9559
20250809094030202|36.35059
20250809094131202|34.51117
20250809094232202|35.81107
20250809094333202|36.36105
20250809094434202|35.73877
20250809094535202|35.97659
20250809094636202|35.55319
20250809094737202|34.92816
20250809094838202|35.89377
20250809094939202|36.26733
20250809095040202|36.42358
20250809095141202|37.31644
20250809095242202|35.82138
20250809095343202|36.2153
20250809095444202|37.11575
20250809095545202|36.26733
20250809095646202|35.92484
20250809095747202|35.54291
20250809095848202|36.41318
20250809095949202|37.04199
20250809100050202|35.08133
20250809100152202|37.74109
20250809100253202|38.23303
20250809100354202|36.7373
20250809100455202|37.50714
20250809100556202|35.112
20250809100657202|36.74771
20250809100758202|37.40115
20250809100932202|36.88422
20250809101033202|35.22461
20250809101134202|37.56024
20250809101235202|35.80069
20250809101336202|38.07217
20250809101437202|38.45901
20250809101538202|36.66394
20250809101639202|36.32977
20250809101740202|35.72845
20250809101841202|36.3923
20250809101942202|38.85925
20250809102043202|35.82138
20250809102144202|36.63254
20250809102245202|37.23184
20250809102346202|37.79434
20250809102447202|37.28473
20250809102548202|38.29752
20250809102649202|37.4541
20250809102750202|36.65347
20250809102851202|37.99728
20250809102952202|38.31906
20250809103053202|38.49136
20250809103154202|35.90411
20250809103255202|37.37994
20250809103356202|37.91174
20250809103457202|39.01144
20250809103558202|37.50714
20250809103659202|39.54721
20250809103800202|38.70749
20250809103901202|38.08292
20250809104002202|37.58148
20250809104103202|38.98965
20250809104204202|39.94403
20250809104305202|38.79416
20250809104406202|38.69669
20250809104507202|38.96786
20250809104608202|38.17938
20250809104709202|40.24356
20250809104810202|37.4541
20250809104911202|39.18582
20250809105012202|39.01144
20250809105113202|40.4888
20250809105214202|38.16867
20250809105315202|40.35492
20250809105416202|39.64612
20250809105517202|41.07291
20250809105618202|40.06589
20250809105719202|38.70749
20250809105820202|38.25455
20250809105921202|40.90378
20250809110022202|37.74109
20250809110123202|41.05032
20250809110224202|40.3772
20250809110325202|40.64545
20250809110426202|39.27319
20250809110527202|39.20767
20250809110628202|39.50327
20250809110729202|41.6178
20250809110830202|41.19727
20250809110931202|39.95511
20250809111032202|40.51117
20250809111133202|37.99728
20250809111234202|40.09915
20250809111335202|39.74527
20250809111436202|40.15466
20250809111537202|41.62921
20250809111638202|40.09915
20250809111739202|40.01047
20250809111840202|40.69028
20250809111941202|41.77774
20250809112042202|41.24255
20250809112143202|39.94403
20250809112244202|41.54938
20250809112345202|40.72391
20250809112446202|41.62921
20250809112547202|40.38834
20250809112648202|40.35492
20250809112749202|42.12219
20250809112850202|40.84753
20250809112951202|41.17462
20250809113052202|40.36606
20250809113153202|40.70148
20250809113254202|40.19907
20250809113355202|38.81589
20250809113456202|42.4574
20250809113557202|41.10678
20250809113658202|41.37869
20250809113759202|41.10678
20250809113900202|41.62921
20250809114001202|41.05032
20250809114102202|40.63422
20250809114203202|41.64056
20250809114304202|41.41278
20250809114405202|42.4574
20250809114506202|41.12943
20250809114607202|41.60635
20250809114708202|40.38834
20250809114809202|41.94971
20250809114910202|43.25208
20250809115011202|40.90378
20250809115112202|41.16333
20250809115213202|39.44839
20250809115314202|41.78915
20250809115415202|40.45529
20250809115516202|43.55923
20250809115617202|42.82977
20250809115718202|42.66653
20250809115819202|41.44687
20250809115920202|41.05032
20250809120021202|43.11093
20250809120122202|41.17462
20250809120224202|41.54938
20250809120325202|43.34637
20250809120426202|43.79688
20250809120527202|40.81378
20250809120628202|40.15466
20250809120729202|40.53348
20250809120830202|41.23126
20250809121004202|42.00714
20250809121105202|42.05316
20250809121206202|43.42902
20250809121307202|41.74341
20250809121408202|41.8923
20250809121509202|43.65411
20250809121610202|41.33325
20250809121711202|43.27563
20250809121812202|42.30688
20250809121913202|40.60065
20250809122014202|41.44687
20250809122115202|41.81207
20250809122217202|42.62003
20250809122318202|40.83624
20250809122419202|42.12219
20250809122520202|43.311
20250809122621202|41.74341
20250809122722202|41.54938
20250809122823202|40.21021
20250809122924202|42.39948
20250809123025202|41.58356
20250809123126202|42.70148
20250809123227202|42.29532
20250809123328202|41.98419
20250809123429202|43.27563
20250809123530202|43.82065
20250809123631202|42.16833
20250809123732202|40.14352
20250809123833202|43.84451
20250809123934202|41.99564
20250809124035202|43.54736
20250809124136202|42.14526
20250809124237202|43.67792
20250809124338202|43.6304
20250809124439202|41.11807
20250809124540202|40.96008
20250809124641202|40.74637
20250809124742202|44.26346
20250809124843202|42.09918
20250809124944202|41.56076
20250809125045202|42.34158
20250809125146202|42.48059
20250809125247202|44.23944
20250809125348202|42.98187
20250809125449202|42.20291
20250809125550202|42.44583
20250809125651202|42.79477
20250809125752202|42.41104
20250809125853202|42.29532
20250809125954202|41.4924
20250809130055202|41.90375
20250809130156202|41.11807
20250809130257202|42.49219
20250809130358202|41.59491
20250809130459202|43.84451
20250809130600202|41.91525
20250809130701202|42.32999
20250809130802202|40.35492
20250809130903202|41.51517
20250809131004202|41.4924
20250809131105202|41.65201
20250809131206202|42.57349
20250809131307202|41.4014
20250809131408202|44.08347
20250809131509202|41.28787
20250809131610202|39.82251
20250809131711202|42.95844
20250809131812202|42.93503
20250809131913202|41.31058
20250809132014202|41.45828
20250809132116202|42.03015
20250809132217202|41.97263
20250809132318202|41.00516
20250809132419202|41.70911
20250809132520202|41.70911
20250809132621202|41.10678
20250809132722202|41.82355
20250809132823202|41.31058
20250809132924202|41.93817
20250809133025202|41.4014
20250809133126202|40.9939
20250809133227202|42.27222
20250809133328202|42.19138
20250809133429202|41.32193
20250809133530202|40.88126
20250809133631202|42.73645
20250809133732202|40.72391
20250809133833202|40.73514
20250809133934202|40.71268
20250809134035202|41.83502
20250809134136202|42.62003
20250809134237202|42.75977
20250809134338202|42.34158
20250809134439202|42.85315
20250809134540202|42.24908
20250809134641202|41.97263
20250809134742202|41.73196
20250809134843202|43.65411
20250809134944202|41.86938
20250809135045202|41.24255
20250809135146202|42.11069
20250809135247202|41.58356
20250809135348202|43.36996
20250809135449202|41.07291
20250809135550202|42.00714
20250809135651202|41.51517
20250809135752202|44.16742
20250809135853202|41.81207
20250809135954202|43.76111
20250809140055202|42.19138
20250809140156202|42.19138
20250809140257202|41.8923
20250809140358202|42.81812
20250809140459202|44.05951
20250809140600202|41.99564
20250809140701202|42.50378
20250809140802202|44.02362
20250809140903202|43.51184
20250809141036202|40.88126
20250809141137202|40.39951
20250809141238202|42.97015
20250809141339202|41.77774
20250809141440202|42.82977
20250809141541202|42.42264
20250809141642202|44.10742
20250809141743202|42.44583
20250809141844202|42.37625
20250809141945202|42.82977
20250809142046202|42.51541
20250809142147202|42.06467
20250809142248202|43.02872
20250809142349202|42.57349
20250809142450202|41.00516
20250809142551202|42.98187
20250809142652202|44.22739
20250809142753202|44.43207
20250809142854202|42.87656
20250809142955202|44.03555
20250809143056202|44.35974
20250809143157202|42.32999
20250809143258202|41.48102
20250809143359202|43.52371
20250809143500202|41.75485
20250809143601202|41.10678
20250809143702202|42.58508
20250809143803202|40.72391
20250809143904202|42.23752
20250809144005202|42.67819
20250809144106202|40.46646
20250809144207202|42.81812
20250809144308202|43.02872
20250809144409202|40.41064
20250809144510202|41.28787
20250809144611202|41.68628
20250809144712202|43.9519
20250809144813202|42.38788
20250809144914202|42.21448
20250809145015202|41.44687
20250809145116202|41.78915
20250809145217202|42.41104
20250809145318202|43.00531
20250809145419202|43.05222
20250809145520202|42.46899
20250809145621202|42.05316
20250809145723202|42.16833
20250809145824202|41.94971
20250809145925202|43.71356
20250809150026202|39.82251
20250809150127202|42.7131
20250809150228202|41.83502
20250809150329202|44.6618
20250809150430202|42.78311
20250809150531202|42.03015
20250809150632202|41.36731
20250809150733202|41.99564
20250809150834202|42.94672
20250809150935202|40.35492
20250809151036202|43.26385
20250809151137202|39.62411
20250809151238202|43.41724
20250809151339202|41.57214
20250809151440202|40.78006
20250809151541202|42.38788
20250809151642202|41.16333
20250809151743202|42.66653
20250809151844202|43.311
20250809151945202|42.34158
20250809152046202|39.92191
20250809152147202|40.9939
20250809152248202|40.9826
20250809152349202|41.02774
20250809152450202|41.97263
20250809152551202|41.76633
20250809152652202|40.3103
20250809152753202|41.21991
20250809152854202|38.64255
20250809152955202|40.32144
20250809153056202|40.60065
20250809153157202|40.08807
20250809153258202|39.01144
20250809153359202|42.60831
20250809153500202|40.69028
20250809153601202|41.28787
20250809153702202|42.36469
20250809153803202|42.41104
20250809153904202|42.85315
20250809154005202|42.23752
20250809154106202|41.10678
20250809154207202|42.68982
20250809154308202|40.38834
20250809154409202|40.26581
20250809154510202|40.28809
20250809154611202|39.37167
20250809154712202|40.52231
20250809154813202|40.85873
20250809154914202|41.28787
20250809155015202|42.23752
20250809155116202|42.23752
20250809155217202|40.86996
20250809155318202|41.72055
20250809155419202|41.98419
20250809155520202|38.05075
20250809155621202|39.27319
20250809155722202|41.14072
20250809155823202|39.67917
20250809155924202|38.38361
20250809160025202|39.06589
20250809160126202|39.08768
20250809160227202|38.42667
20250809160328202|39.40454
20250809160429202|39.69019
20250809160530202|37.92245
20250809160631202|39.84457
20250809160732202|38.79416
20250809160833202|41.93817
20250809160934202|39.93298
20250809161108202|41.46964
20250809161209202|38.53455
20250809161310202|37.98657
20250809161411202|41.00516
20250809161512202|39.66815
20250809161613202|38.42667
20250809161714202|39.14218
20250809161815202|41.32193
20250809161916202|39.07675
20250809162017202|37.80499
20250809162118202|38.41595
20250809162219202|38.54535
20250809162320202|39.09854
20250809162421202|40.34375
20250809162522202|38.52371
20250809162623202|39.01144
20250809162724202|38.57773
20250809162825202|39.4155
20250809162926202|40.21021
20250809163027202|40.33261
20250809163128202|39.66815
20250809163229202|38.49136
20250809163330202|37.18961
20250809163431202|39.0441
20250809163532202|37.07361
20250809163633202|35.62531
20250809163734202|37.25296
20250809163835202|37.17905
20250809163936202|36.61166
20250809164037202|38.55612
20250809164138202|37.37994
20250809164239202|36.75827
20250809164340202|36.22571
20250809164441202|36.8317
20250809164542202|38.43747
20250809164643202|35.78006
20250809164744202|35.78006
20250809164845202|36.1218
20250809164946202|36.8317
20250809165047202|37.85834
20250809165148202|38.20084
20250809165249202|36.06992
20250809165350202|37.77298
20250809165451202|36.36105
20250809165552202|35.99731
20250809165653202|36.64304
20250809165754202|36.87372
20250809165855202|36.78973
20250809165956202|36.38187
20250809170057202|35.41953
20250809170158202|35.9455
20250809170259202|34.78549
20250809170400202|37.0209
20250809170501202|35.79041
20250809170602202|35.67688
20250809170703202|36.10104
20250809170804202|36.14255
20250809170905202|38.16867
20250809171006202|38.10431
20250809171107202|38.51294
20250809171208202|38.00797
20250809171309202|37.77298
20250809171410202|38.16867
20250809171511202|37.95444
20250809171612202|38.72913
20250809171713202|38.16867
20250809171814202|38.72913
20250809171915202|38.71832
20250809172016202|36.74771
20250809172117202|38.76166
20250809172218202|37.78369
20250809172319202|36.82117
20250809172420202|38.07217
20250809172521202|38.32977
20250809172622202|38.48056
20250809172723202|37.94379
20250809172824202|38.22232
20250809172925202|38.30829
20250809173026202|38.17938
20250809173127202|36.92624
20250809173228202|37.20016
20250809173329202|37.90106
20250809173430202|38.12579
20250809173531202|36.52795
20250809173632202|37.94379
20250809173733202|37.05255
20250809173834202|37.89038
20250809173935202|36.88422
20250809174036202|37.37994
20250809174137202|36.37146
20250809174238202|37.18961
20250809174339202|36.94727
20250809174440202|37.89038
20250809174541202|36.66394
20250809174642202|36.96832
20250809174743202|36.67441
20250809174844202|36.90521
20250809174945202|37.61334
20250809175046202|37.15793
20250809175147202|36.94727
20250809175248202|36.28815
20250809175349202|36.66394
20250809175450202|36.89471
20250809175551202|35.112
20250809175652202|36.5907
20250809175753202|35.93518
20250809175854202|34.99957
20250809175955202|36.32977
20250809180056202|34.95874
20250809180157202|36.09067
20250809180258202|35.45035
20250809180359202|35.85239
20250809180500202|34.64313
20250809180601202|35.53259
20250809180702202|34.76511
20250809180803202|35.47092
20250809180904202|36.11142
20250809181005202|36.3923
20250809181140202|37.83701
20250809181241202|35.72845
20250809181342202|36.94727
20250809181443202|36.32977
20250809181544202|35.79041
20250809181645202|35.41953
20250809181746202|36.22571
20250809181847202|35.68719
20250809181948202|35.49149
20250809182049202|35.86279
20250809182150202|36.35059
20250809182251202|36.35059
20250809182352202|35.22461
20250809182453202|36.40271
20250809182554202|35.04044
20250809182655202|34.76511
20250809182756202|34.80585
20250809182857202|35.41953
20250809182958202|34.20758
20250809183059202|35.19388
20250809183200202|34.27835
20250809183301202|34.52133
20250809183402202|34.82623
20250809183503202|34.13696
20250809183604202|34.70407
20250809183705202|33.9657
20250809183806202|34.08655
20250809183907202|33.48419
20250809184008202|34.27835
20250809184109202|33.74457
20250809184210202|34.52133
20250809184311202|34.40985
20250809184412202|33.41418
20250809184513202|33.02563
20250809184614202|32.93622
20250809184715202|33.05545
20250809184816202|33.68442
20250809184917202|33.83493
20250809185018202|34.09659
20250809185119202|34.95874
20250809185220202|34.18741
20250809185321202|35.2861
20250809185422202|35.17337
20250809185523202|34.18741
20250809185624202|33.72452
20250809185725202|33.70444
20250809185826202|33.09518
20250809185927202|33.34433
20250809190028202|33.33435
20250809190129202|33.25455
20250809190230202|32.49069
20250809190331202|32.71808
20250809190432202|33.17487
20250809190533202|33.92542
20250809190634202|33.66434
20250809190735202|32.46109
20250809190836202|31.92996
20250809190937202|31.99863
20250809191038202|32.12625
20250809191139202|31.45087
20250809191240202|31.02298
20250809191341202|32.06732
20250809191442202|32.63895
20250809191543202|31.90054
20250809191644202|32.14597
20250809191745202|32.36249
20250809191846202|32.41177
20250809191947202|31.38266
20250809192048202|32.07715
20250809192149202|31.57776
20250809192250202|31.5582
20250809192351202|31.34372
20250809192452202|32.12625
20250809192553202|31.26587
20250809192654202|31.2464
20250809192755202|31.29507
20250809192856202|31.72433
20250809192957202|31.57776
20250809193058202|31.62656
20250809193159202|30.40421
20250809193300202|31.77325
20250809193401202|31.0036
20250809193502202|30.89697
20250809193603202|30.35605
20250809193704202|30.84854
20250809193805202|30.43314
20250809193906202|31.30481
20250809194007202|30.58746
20250809194108202|30.58746
20250809194209202|30.57782
20250809194310202|30.71307
20250809194411202|30.96481
20250809194512202|30.6261
20250809194613202|29.80869
20250809194714202|30.35605
20250809194815202|30.05798
20250809194916202|30.67444
20250809195017202|30.76144
20250809195118202|30.41385
20250809195219202|30.40421
20250809195320202|29.48364
20250809195421202|30.03879
20250809195522202|30.6261
20250809195623202|30.63577
20250809195724202|30.0676
20250809195825202|29.95245
20250809195926202|30.89697
20250809200027202|30.43314
20250809200128202|30.30789
20250809200229202|29.77997
20250809200330202|29.74167
20250809200431202|29.80869
20250809200532202|29.73215
20250809200633202|30.13483
20250809200734202|30.68408
20250809200835202|29.89493
20250809200936202|29.32153
20250809201037202|29.47409
20250809201211202|29.47409
20250809201312202|29.53137
20250809201413202|29.47409
20250809201514202|28.79877
20250809201615202|30.47171
20250809201716202|29.4455
20250809201817202|29.36917
20250809201918202|28.80823
20250809202019202|29.14063
20250809202120202|29.87576
20250809202221202|29.53137
20250809202322202|29.21674
20250809202423202|30.07718
20250809202524202|30.17328
20250809202625202|29.25485
20250809202726202|29.41687
20250809202827202|29.03604
20250809202928202|29.2739
20250809203029202|29.52188
20250809203130202|30.02917
20250809203231202|29.86615
20250809203332202|29.14063
20250809203433202|29.41687
20250809203534202|28.97906
20250809203635202|29.68427
20250809203736202|29.70343
20250809203837202|29.75125
20250809203938202|29.43594
20250809204039202|30.00998
20250809204140202|29.15964
20250809204241202|29.11212
20250809204342202|28.98856
20250809204443202|28.8367
20250809204544202|29.03604
20250809204645202|29.28339
20250809204746202|29.35965
20250809204847202|29.50275
20250809204948202|28.08994
20250809205049202|29.30246
20250809205150202|29.22626
20250809205251202|29.48364
20250809205352202|29.02655
20250809205453202|29.19772
20250809205554202|28.8367
20250809205655202|29.58868
20250809205756202|29.1026
20250809205857202|29.03604
20250809205958202|28.78928
20250809210059202|29.49323
20250809210200202|28.78928
20250809210301202|29.00757
20250809210402202|28.82721
20250809210503202|29.42639
20250809210604202|28.37289
20250809210705202|28.4296
20250809210806202|29.03604
20250809210907202|28.75137
20250809211008202|29.24533
20250809211109202|29.49319
20250809211210202|28.39182
20250809211311202|28.5809
20250809211412202|28.95056
20250809211513202|28.12762
20250809211614202|28.55252
20250809211715202|28.13705
20250809211816202|28.82721
20250809211917202|28.76086
20250809212018202|28.97906
20250809212119202|28.61877
20250809212220202|28.79877
20250809212321202|28.06168
20250809212422202|28.06168
20250809212523202|29.33105
20250809212624202|28.39182
20250809212725202|28.17477
20250809212826202|27.86407
20250809212927202|28.77032
20250809213028202|28.5809
20250809213129202|28.40125
20250809213230202|28.70401
20250809213331202|27.96753
20250809213432202|28.4296
20250809213533202|29.09308
20250809213634202|28.39182
20250809213735202|28.25964
20250809213836202|27.64801
20250809213937202|27.96753
20250809214038202|28.11819
20250809214139202|28.33511
20250809214240202|27.29187
20250809214341202|28.41074
20250809214442202|28.29739
20250809214543202|28.05228
20250809214645202|28.03345
20250809214746202|27.69492
20250809214847202|28.31625
20250809214948202|28.55252
20250809215049202|28.05228
20250809215150202|28.67557
20250809215251202|27.77005
20250809215352202|28.40125
20250809215453202|27.85464
20250809215554202|28.86511
20250809215655202|27.81708
20250809215756202|28.4296
20250809215857202|28.52414
20250809215958202|27.75128
20250809220059202|27.49796
20250809220200202|28.45798
20250809220301202|27.77005
20250809220402202|28.07111
20250809220503202|28.33511
20250809220604202|27.34805
20250809220705202|27.66678
20250809220806202|27.73251
20250809220907202|27.51666
20250809221008202|27.77005
20250809221109202|27.49796
20250809221559202|27.56357
20250809221700202|28.20303
20250809221801202|28.00519
20250809221902202|27.80765
20250809222003202|28.02402
20250809222104202|28.00519
20250809222205202|26.64777
20250809222306202|28.24078
20250809222407202|27.81708
20250809222508202|28.39182
20250809222609202|27.36676
20250809222710202|27.95813
20250809222811202|27.10486
20250809222912202|27.31058
20250809223013202|27.82642
20250809223114202|27.17966
20250809223216202|26.86212
20250809223317202|26.48026
20250809223418202|27.69492
20250809223519202|27.24509
20250809223620202|27.33871
20250809223721202|26.79684
20250809223822202|27.80768
20250809223923202|27.10486
20250809224024202|27.08618
20250809224125202|27.18896
20250809224226202|27.11423
20250809224327202|26.75955
20250809224428202|27.68552
20250809224529202|27.62921
20250809224630202|26.68503
20250809224731202|27.03946
20250809224832202|26.54541
20250809224933202|26.50815
20250809225034202|26.88077
20250809225135202|27.70432
20250809225236202|26.45236
20250809225337202|27.5448
20250809225438202|26.2572
20250809225539202|27.35739
20250809225640202|27.11423
20250809225741202|27.47919
20250809225842202|27.59171
20250809225943202|27.03012
20250809230044202|27.02078
20250809230145202|27.39484
20250809230246202|27.44168
20250809230347202|26.46164
20250809230448202|26.58261
20250809230549202|27.41357
20250809230650202|27.1329
20250809230751202|26.26654
20250809230852202|27.45108
20250809230953202|27.45108
20250809231054202|26.37802
20250809231155202|26.55469
20250809231256202|26.16443
20250809231357202|26.13657
20250809231458202|27.1329
20250809231559202|26.21082
20250809231700202|26.50815
20250809231801202|26.19226
20250809231902202|26.83417
20250809232003202|27.02078
20250809232104202|27.18896
20250809232205202|25.92334
20250809232306202|26.80618
20250809232407202|26.03458
20250809232508202|26.60123
20250809232609202|26.26654
20250809232710202|26.98343
20250809232811202|27.27316
20250809232912202|26.04382
20250809233013202|25.7937
20250809233114202|25.81223
20250809233215202|26.88077
20250809233316202|26.58261
20250809233417202|26.35941
20250809233518202|26.26654
20250809233619202|26.36871
20250809233720202|25.63644
20250809233821202|25.70117
20250809233922202|26.81549
20250809234023202|26.84348
20250809234124202|26.59192
20250809234225202|26.68503
20250809234326202|26.13657
20250809234427202|25.96967
20250809234528202|25.63644
20250809234629202|27.0488
20250809234730202|26.66641
20250809234831202|26.13657
20250809234932202|26.75024
20250809235033202|26.41519
20250809235134202|25.84924
20250809235235202|25.70117
20250809235336202|26.37802
20250809235437202|26.63849
20250809235538202|26.68503
20250809235639202|25.6272
20250809235740202|25.59021
20250809235841202|25.50705
20250809235942202|26.11801