20250822000020202|26.37802
20250822000121202|26.11801
20250822000222202|26.14584
20250822000323202|26.03458
20250822000424202|25.98822
20250822000525202|26.29437
20250822000626202|25.56244
20250822000727202|25.99747
20250822000828202|26.17371
20250822000929202|26.58261
20250822001030202|25.8678
20250822001131202|25.88626
20250822001232202|26.23868
20250822001333202|25.7197
20250822001434202|25.7197
20250822001535202|25.74744
20250822001636202|25.98822
20250822001737202|26.17371
20250822001838202|26.22934
20250822001939202|25.88626
20250822002040202|25.20242
20250822002141202|25.94186
20250822002242202|25.73816
20250822002343202|26.18295
20250822002444202|25.63644
20250822002545202|26.10873
20250822002646202|25.43314
20250822002747202|25.38696
20250822002848202|25.4516
20250822002949202|25.61795
20250822003050202|25.7197
20250822003151202|25.6272
20250822003252202|25.7937
20250822003353202|25.98822
20250822003454202|25.30389
20250822003555202|25.66415
20250822003656202|25.55322
20250822003757202|25.57175
20250822003858202|26.07166
20250822003959202|25.37772
20250822004100202|25.83075
20250822004201202|25.31314
20250822004302202|26.01599
20250822004403202|25.82147
20250822004504202|25.36853
20250822004605202|26.2572
20250822004706202|25.36853
20250822004807202|25.8678
20250822004908202|25.4516
20250822005009202|25.49777
20250822005110202|26.09949
20250822005211202|25.97894
20250822005312202|25.58096
20250822005413202|25.71039
20250822005514202|25.40546
20250822005615202|25.03653
20250822005716202|25.54398
20250822005817202|25.50705
20250822005918202|25.52551
20250822010019202|25.49777
20250822010120202|26.06238
20250822010221202|25.58096
20250822010322202|25.59021
20250822010423202|25.75665
20250822010524202|25.59943
20250822010625202|25.93259
20250822010726202|25.48856
20250822010827202|25.85852
20250822010928202|25.7937
20250822011029202|25.51624
20250822011130202|25.32236
20250822011231202|25.7937
20250822011332202|25.91409
20250822011433202|25.23932
20250822011534202|25.4516
20250822011635202|25.4516
20250822011736202|25.35928
20250822011837202|25.85852
20250822011938202|25.61795
20250822012039202|25.59943
20250822012140202|25.8678
20250822012241202|25.65491
20250822012342202|25.75665
20250822012443202|25.0181
20250822012544202|25.54398
20250822012645202|25.29468
20250822012746202|25.35004
20250822012847202|25.57175
20250822012948202|24.96283
20250822013049202|24.99048
20250822013150202|24.63165
20250822013251202|25.24857
20250822013352202|25.39618
20250822013453202|25.69193
20250822013554202|25.39618
20250822013655202|25.4516
20250822013829202|24.65924
20250822014126202|24.8432
20250822014227202|25.20242
20250822014328202|24.6041
20250822014429202|25.56244
20250822014530202|24.32858
20250822014631202|25.38696
20250822014732202|24.78799
20250822014833202|25.43314
20250822014934202|25.11948
20250822015035202|25.19321
20250822015136202|25.25775
20250822015237202|25.2301
20250822015338202|25.44235
20250822015439202|25.48856
20250822015540202|25.46082
20250822015641202|25.50705
20250822015742202|24.99966
20250822015843202|24.97208
20250822015944202|25.06415
20250822020045202|25.11026
20250822020146202|25.02731
20250822020247202|24.61328
20250822020348202|25.13788
20250822020449202|24.62247
20250822020550202|25.38696
20250822020651202|24.89841
20250822020752202|24.3378
20250822020853202|25.03653
20250822020954202|25.28546
20250822021055202|24.88919
20250822021156202|25.29468
20250822021257202|25.02731
20250822021358202|25.28546
20250822021459202|24.66843
20250822021600202|25.08258
20250822021701202|25.03653
20250822021802202|25.36853
20250822021903202|25.53476
20250822022004202|25.10101
20250822022105202|24.8432
20250822022206202|25.48856
20250822022307202|25.61792
20250822022408202|24.71439
20250822022509202|25.10101
20250822022610202|25.18399
20250822022711202|25.40546
20250822022812202|25.51624
20250822022913202|24.54898
20250822023014202|24.8064
20250822023115202|25.06415
20250822023216202|25.73816
20250822023317202|25.267
20250822023418202|25.34079
20250822023519202|25.54398
20250822023620202|25.47009
20250822023721202|25.38696
20250822023822202|24.81555
20250822023923202|25.42389
20250822024024202|25.27621
20250822024125202|25.65491
20250822024226202|25.87701
20250822024327202|25.7937
20250822024428202|25.54398
20250822024529202|25.47009
20250822024630202|25.23932
20250822024731202|25.05496
20250822024832202|25.23932
20250822024933202|25.20242
20250822025034202|24.69601
20250822025135202|25.267
20250822025236202|25.40546
20250822025337202|25.60867
20250822025438202|25.09186
20250822025539202|25.72888
20250822025640202|25.31314
20250822025741202|24.8432
20250822025842202|25.80295
20250822025943202|24.8064
20250822030044202|25.47931
20250822030145202|25.30389
20250822030246202|25.72888
20250822030347202|25.7197
20250822030448202|25.00888
20250822030549202|25.50705
20250822030650202|25.19321
20250822030751202|25.85852
20250822030852202|24.94443
20250822030953202|25.40546
20250822031054202|25.42389
20250822031155202|25.37772
20250822031256202|25.49777
20250822031357202|25.82147
20250822031458202|25.02731
20250822031559202|25.25775
20250822031700202|25.1748
20250822031801202|25.50705
20250822031902202|24.96283
20250822032003202|25.56244
20250822032104202|24.64084
20250822032205202|25.07336
20250822032306202|25.24857
20250822032407202|24.76956
20250822032508202|25.07336
20250822032609202|25.70117
20250822032710202|25.24857
20250822032811202|25.95114
20250822032912202|24.96283
20250822033014202|24.92603
20250822033115202|25.59943
20250822033216202|25.53476
20250822033317202|25.96967
20250822033418202|26.0253
20250822033519202|24.99048
20250822033620202|24.90759
20250822033721202|25.59021
20250822033822202|25.19321
20250822033900202|25.52551
20250822034144202|25.78445
20250822034245202|25.71039
20250822034346202|25.19321
20250822034447202|25.02731
20250822034548202|25.78445
20250822034649202|25.76596
20250822034750202|25.70117
20250822034851202|25.96967
20250822034952202|26.0809
20250822035053202|25.94186
20250822035154202|25.95114
20250822035255202|25.42389
20250822035356202|25.98822
20250822035457202|25.05496
20250822035558202|25.89554
20250822035659202|25.63644
20250822035800202|25.66415
20250822035901202|25.31314
20250822040002202|25.67343
20250822040103202|26.15512
20250822040204202|25.52551
20250822040305202|25.39618
20250822040406202|25.38696
20250822040507202|25.48856
20250822040608202|25.65491
20250822040709202|25.89554
20250822040810202|25.89554
20250822040911202|25.46082
20250822041012202|25.25775
20250822041113202|24.97208
20250822041214202|25.63644
20250822041315202|25.2301
20250822041416202|26.00671
20250822041517202|25.77515
20250822041618202|26.12732
20250822041719202|25.28546
20250822041820202|25.56244
20250822041921202|25.31314
20250822042022202|25.38696
20250822042123202|25.91409
20250822042224202|26.12732
20250822042325202|25.53476
20250822042426202|24.48468
20250822042527202|25.2301
20250822042628202|26.03458
20250822042729202|25.40546
20250822042830202|25.94186
20250822042931202|25.4516
20250822043032202|25.66415
20250822043133202|26.09018
20250822043234202|25.25775
20250822043335202|25.4516
20250822043436202|25.8678
20250822043537202|25.11026
20250822043638202|25.09186
20250822043739202|26.10873
20250822043840202|25.56244
20250822043941202|26.33154
20250822044042202|26.10873
20250822044143202|25.72888
20250822044244202|26.07166
20250822044345202|25.14709
20250822044446202|26.22012
20250822044547202|26.43378
20250822044648202|25.31314
20250822044749202|25.65491
20250822044850202|25.97894
20250822044951202|25.40546
20250822045052202|25.72894
20250822045153202|26.37802
20250822045254202|25.83997
20250822045355202|26.10873
20250822045456202|25.55322
20250822045557202|25.6272
20250822045658202|26.00671
20250822045759202|26.24796
20250822045900202|25.71039
20250822050001202|25.58096
20250822050102202|25.44235
20250822050203202|25.48856
20250822050304202|25.73816
20250822050405202|25.23932
20250822050506202|25.52551
20250822050608202|25.32236
20250822050709202|25.72894
20250822050810202|26.15512
20250822050911202|25.44235
20250822051012202|25.3316
20250822051113202|26.11801
20250822051214202|26.23868
20250822051315202|25.41467
20250822051416202|25.37772
20250822051517202|25.68268
20250822051618202|25.84924
20250822051719202|25.99747
20250822051820202|26.31299
20250822051921202|26.01599
20250822052022202|25.65491
20250822052123202|25.12866
20250822052224202|26.12732
20250822052325202|25.66415
20250822052426202|25.69193
20250822052527202|26.09949
20250822052628202|26.37802
20250822052729202|26.01599
20250822052830202|25.6272
20250822052931202|25.83075
20250822053032202|26.20157
20250822053133202|25.2301
20250822053234202|26.31296
20250822053335202|26.16443
20250822053436202|26.37802
20250822053537202|25.90482
20250822053638202|26.37802
20250822053739202|25.7197
20250822053840202|26.15512
20250822053932202|25.6272
20250822054033202|25.47931
20250822054134202|25.97894
20250822054235202|25.88626
20250822054336202|25.33157
20250822054437202|25.96967
20250822054538202|25.6272
20250822054639202|25.34079
20250822054740202|25.92334
20250822054841202|25.54398
20250822054942202|25.70117
20250822055043202|25.03653
20250822055144202|26.11801
20250822055245202|25.39618
20250822055346202|25.2301
20250822055447202|25.39618
20250822055548202|25.66415
20250822055649202|25.95114
20250822055750202|26.0809
20250822055851202|25.267
20250822055952202|26.15512
20250822060053202|25.83075
20250822060154202|25.19321
20250822060255202|25.42389
20250822060356202|25.53476
20250822060457202|25.88626
20250822060558202|24.99048
20250822060659202|25.38696
20250822060800202|25.0181
20250822060901202|25.36853
20250822061002202|25.73816
20250822061103202|25.69193
20250822061204202|25.09186
20250822061305202|25.4516
20250822061406202|25.1748
20250822061507202|25.8678
20250822061608202|25.76596
20250822061709202|25.48856
20250822061810202|25.16556
20250822061911202|24.8064
20250822062012202|25.30389
20250822062113202|25.42389
20250822062214202|25.37772
20250822062315202|25.41467
20250822062416202|24.88919
20250822062517202|25.65491
20250822062618202|24.6041
20250822062719202|24.46628
20250822062820202|25.69193
20250822062921202|24.61328
20250822063022202|24.94443
20250822063123202|24.83395
20250822063224202|24.8432
20250822063325202|25.11948
20250822063426202|25.14709
20250822063527202|25.41467
20250822063628202|24.94443
20250822063729202|24.75119
20250822063830202|25.43314
20250822063931202|25.00888
20250822064032202|24.81555
20250822064133202|24.88919
20250822064234202|24.47546
20250822064335202|25.38696
20250822064436202|25.10101
20250822064537202|24.86157
20250822064638202|24.73279
20250822064739202|25.42389
20250822064840202|24.64084
20250822064941202|24.89841
20250822065042202|24.93521
20250822065143202|25.52551
20250822065244202|25.57175
20250822065345202|24.78799
20250822065446202|24.85242
20250822065547202|25.28546
20250822065648202|24.37448
20250822065749202|24.64084
20250822065850202|24.65009
20250822065951202|24.99048
20250822070052202|25.11026
20250822070153202|24.91684
20250822070254202|25.31314
20250822070355202|24.89841
20250822070456202|25.2301
20250822070557202|24.52139
20250822070658202|24.51221
20250822070759202|24.78799
20250822070900202|24.88919
20250822071001202|25.57175
20250822071102202|25.0181
20250822071203202|24.58575
20250822071304202|24.83395
20250822071405202|25.11026
20250822071506202|24.65009
20250822071607202|24.96283
20250822071708202|25.49777
20250822071809202|25.34079
20250822071910202|24.7052
20250822072011202|24.70523
20250822072112202|25.1748
20250822072213202|24.87997
20250822072314202|25.08258
20250822072415202|25.21164
20250822072516202|24.69601
20250822072617202|25.52551
20250822072718202|25.65491
20250822072819202|24.99966
20250822072920202|24.87079
20250822073021202|24.49384
20250822073122202|25.57175
20250822073223202|24.65009
20250822073324202|25.56244
20250822073425202|24.78799
20250822073526202|24.8432
20250822073627202|24.97208
20250822073728202|24.88919
20250822073829202|25.28546
20250822074003202|24.66843
20250822074104202|25.03653
20250822074205202|24.94443
20250822074306202|25.56244
20250822074407202|24.62247
20250822074508202|25.50705
20250822074609202|25.1748
20250822074710202|24.71439
20250822074811202|25.08258
20250822074912202|24.8064
20250822075013202|25.2301
20250822075114202|24.87079
20250822075215202|25.19321
20250822075316202|25.58096
20250822075417202|25.22086
20250822075518202|24.49384
20250822075619202|24.57651
20250822075720202|25.29468
20250822075821202|25.6272
20250822075922202|25.267
20250822080023202|25.11948
20250822080124202|25.59021
20250822080225202|25.06415
20250822080326202|25.22086
20250822080427202|25.34079
20250822080528202|25.37772
20250822080629202|25.2301
20250822080730202|25.03653
20250822080831202|25.51624
20250822080932202|24.93521
20250822081033202|25.00888
20250822081134202|24.87079
20250822081235202|24.79718
20250822081336202|24.71439
20250822081437202|25.48856
20250822081538202|25.19321
20250822081639202|25.41467
20250822081740202|25.28546
20250822081841202|25.10101
20250822081942202|25.59021
20250822082043202|25.15634
20250822082144202|25.75665
20250822082245202|25.10101
20250822082346202|25.04575
20250822082447202|25.19321
20250822082548202|24.96283
20250822082649202|25.08258
20250822082750202|25.54398
20250822082851202|24.75119
20250822082952202|25.44235
20250822083053202|25.36853
20250822083154202|25.35928
20250822083255202|25.25775
20250822083356202|24.62247
20250822083457202|25.14709
20250822083558202|25.16556
20250822083659202|25.87701
20250822083800202|24.92603
20250822083901202|25.50705
20250822084002202|25.39618
20250822084103202|25.03653
20250822084204202|25.30389
20250822084305202|25.31314
20250822084406202|25.91409
20250822084507202|25.6272
20250822084608202|25.04575
20250822084709202|25.18399
20250822084810202|25.71039
20250822084911202|24.20935
20250822085012202|25.06415
20250822085113202|24.65924
20250822085214202|25.07336
20250822085315202|25.24857
20250822085416202|25.14709
20250822085517202|25.267
20250822085618202|24.95364
20250822085719202|25.57175
20250822085820202|24.64084
20250822085921202|39.28412
20250822090022202|42.14526
20250822090123202|32.68839
20250822090224202|34.51117
20250822090325202|35.27585
20250822090426202|35.66653
20250822090527202|35.7594
20250822090628202|36.67441
20250822090729202|36.04913
20250822090830202|35.6459
20250822090931202|35.93518
20250822091032202|35.54291
20250822091133202|36.17374
20250822091234202|37.14743
20250822091335202|35.38867
20250822091437202|36.34018
20250822091538202|36.60117
20250822091639202|36.84219
20250822091740202|36.50708
20250822091841202|37.41171
20250822091942202|37.42233
20250822092043202|37.36932
20250822092144202|36.8317
20250822092245202|37.68781
20250822092346202|36.06992
20250822092447202|37.41171
20250822092548202|36.56979
20250822092649202|37.36932
20250822092750202|37.92245
20250822092851202|37.46472
20250822092952202|37.21072
20250822093053202|37.31644
20250822093154202|36.27774
20250822093255202|38.01865
20250822093356202|36.8107
20250822093457202|36.64297
20250822093558202|37.75171
20250822093659202|38.17938
20250822093800202|37.73038
20250822093901202|37.73038
20250822094035202|37.83701
20250822094136202|37.6665
20250822094237202|38.41595
20250822094338202|38.76166
20250822094439202|37.57086
20250822094540202|37.539
20250822094641202|38.08289
20250822094742202|38.96786
20250822094843202|38.23309
20250822094944202|38.45901
20250822095045202|39.12036
20250822095146202|38.80502
20250822095247202|39.28412
20250822095348202|38.20084
20250822095449202|38.31906
20250822095550202|38.87015
20250822095651202|38.64255
20250822095752202|39.4155
20250822095853202|39.66815
20250822095954202|39.85559
20250822100055202|39.77835
20250822100156202|39.25134
20250822100257202|39.72321
20250822100358202|39.20767
20250822100459202|38.81589
20250822100600202|39.64612
20250822100701202|39.37167
20250822100802202|39.21857
20250822100903202|40.17685
20250822101004202|39.69019
20250822101105202|40.04373
20250822101206202|39.6351
20250822101307202|40.64545
20250822101408202|39.89981
20250822101509202|40.3103
20250822101610202|40.38834
20250822101711202|38.55612
20250822101812202|40.52231
20250822101913202|40.49997
20250822102014202|39.99936
20250822102115202|40.64545
20250822102216202|39.50327
20250822102317202|39.49228
20250822102418202|40.46646
20250822102519202|39.94403
20250822102620202|38.79416
20250822102721202|39.99936
20250822102822202|38.45901
20250822102923202|39.40454
20250822103024202|39.50327
20250822103125202|39.13126
20250822103226202|40.23242
20250822103327202|40.61185
20250822103428202|40.85873
20250822103529202|39.89981
20250822103630202|39.6351
20250822103731202|39.73419
20250822103832202|40.51117
20250822103933202|40.44409
20250822104034202|40.78006
20250822104135202|39.33884
20250822104236202|39.72321
20250822104337202|40.75763
20250822104438202|40.46646
20250822104539202|40.16574
20250822104640202|39.9772
20250822104741202|40.35492
20250822104842202|40.46646
20250822104943202|41.43552
20250822105044202|40.81378
20250822105145202|41.2652
20250822105246202|40.3772
20250822105347202|41.16333
20250822105448202|40.51117
20250822105549202|41.18594
20250822105650202|40.39951
20250822105751202|40.55588
20250822105852202|40.82501
20250822105953202|40.94882
20250822110054202|41.91525
20250822110155202|41.80063
20250822110256202|41.78915
20250822110357202|41.07291
20250822110458202|41.12936
20250822110559202|40.96008
20250822110700202|41.24255
20250822110801202|41.21991
20250822110902202|41.23126
20250822111003202|41.28787
20250822111104202|40.92627
20250822111205202|41.92676
20250822111306202|40.72391
20250822111407202|42.28372
20250822111508202|40.9826
20250822111609202|41.62921
20250822111710202|42.53864
20250822111811202|42.38788
20250822111912202|41.4924
20250822112013202|41.86938
20250822112114202|42.15677
20250822112215202|41.98419
20250822112316202|42.01865
20250822112417202|42.94672
20250822112518202|42.70148
20250822112619202|42.36469
20250822112720202|43.22852
20250822112821202|41.8923
20250822112922202|42.31845
20250822113023202|42.04163
20250822113124202|42.06467
20250822113225202|43.06393
20250822113326202|42.19138
20250822113427202|42.28372
20250822113528202|43.36996
20250822113629202|42.22601
20250822113730202|42.27222
20250822113831202|43.13443
20250822113932202|42.78311
20250822114106202|43.20496
20250822114207202|42.75977
20250822114308202|41.94971
20250822114409202|43.18143
20250822114510202|42.82977
20250822114611202|41.91525
20250822114712202|42.65491
20250822114813202|42.74811
20250822114914202|43.58295
20250822115015202|42.7131
20250822115116202|43.01703
20250822115217202|43.53549
20250822115318202|43.78494
20250822115419202|42.62003
20250822115520202|43.12265
20250822115621202|44.0715
20250822115722202|44.6618
20250822115823202|43.80875
20250822115924202|44.21542
20250822120025202|44.13138
20250822120126202|43.68976
20250822120227202|43.46451
20250822120328202|43.9877
20250822120429202|43.68976
20250822120530202|43.16965
20250822120631202|43.16965
20250822120732202|43.2403
20250822120833202|43.83258
20250822120934202|44.48035
20250822121035202|42.53864
20250822121136202|43.9877
20250822121237202|43.19324
20250822121338202|43.95184
20250822121439202|44.6618
20250822121540202|44.6861
20250822121641202|43.79681
20250822121742202|43.50003
20250822121844202|42.35318
20250822121945202|44.05951
20250822122046202|43.29922
20250822122147202|43.15793
20250822122248202|44.19141
20250822122349202|43.80875
20250822122450202|44.86835
20250822122551202|43.77304
20250822122652202|44.62549
20250822122753202|43.38181
20250822122854202|44.1434
20250822122955202|43.36996
20250822123056202|43.68976
20250822123157202|45.06351
20250822123258202|45.23492
20250822123359202|45.51797
20250822123500202|43.4054
20250822123601202|44.71033
20250822123702202|44.26346
20250822123803202|43.99969
20250822123904202|43.83258
20250822124005202|44.27551
20250822124106202|44.26346
20250822124207202|43.80875
20250822124308202|44.15543
20250822124409202|45.85233
20250822124510202|45.80267
20250822124611202|44.48035
20250822124712202|44.33563
20250822124813202|45.27179
20250822124914202|44.43207
20250822125015202|44.2034
20250822125116202|44.15543
20250822125217202|45.69104
20250822125318202|45.85233
20250822125419202|43.6304
20250822125520202|45.23492
20250822125621202|46.13913
20250822125722202|45.43164
20250822125823202|45.25946
20250822125924202|44.83185
20250822130025202|44.69821
20250822130126202|45.50562
20250822130227202|44.94144
20250822130328202|44.57706
20250822130429202|44.92926
20250822130530202|45.77786
20250822130631202|44.58914
20250822130732202|46.18915
20250822130833202|45.93942
20250822130934202|45.39468
20250822131035202|45.96432
20250822131137202|44.6861
20250822131238202|45.81509
20250822131339202|44.95364
20250822131440202|45.81509
20250822131541202|45.75305
20250822131642202|45.35779
20250822131743202|44.31155
20250822131844202|44.88052
20250822131945202|44.60129
20250822132046202|45.08798
20250822132147202|45.00241
20250822132248202|44.54074
20250822132349202|45.61679
20250822132450202|44.50449
20250822132551202|44.56497
20250822132652202|46.01425
20250822132753202|44.57706
20250822132854202|44.27551
20250822132955202|45.93942
20250822133056202|45.50562
20250822133157202|44.90491
20250822133258202|45.66629
20250822133359202|44.94144
20250822133500202|44.84399
20250822133601202|44.28751
20250822133702202|44.77106
20250822133803202|45.80267
20250822133904202|46.32709
20250822134005202|45.59207
20250822134138202|44.71033
20250822134239202|45.56735
20250822134340202|45.9519
20250822134441202|44.13138
20250822134542202|45.21045
20250822134643202|44.25146
20250822134744202|45.11246
20250822134845202|46.20169
20250822134946202|45.64154
20250822135047202|44.67401
20250822135148202|45.62918
20250822135249202|45.74063
20250822135350202|45.69104
20250822135451202|45.87723
20250822135552202|45.32089
20250822135653202|46.02667
20250822135754202|45.67868
20250822135855202|46.35223
20250822135956202|46.60419
20250822140057202|45.5303
20250822140158202|46.46545
20250822140259202|45.57968
20250822140400202|44.8927
20250822140501202|45.65387
20250822140602202|45.91455
20250822140703202|45.83994
20250822140804202|45.62918
20250822140905202|46.40247
20250822141006202|44.46826
20250822141107202|46.00177
20250822141208202|45.54266
20250822141309202|46.69272
20250822141410202|46.37738
20250822141511202|45.33319
20250822141612202|46.06412
20250822141713202|45.35779
20250822141814202|45.39468
20250822141915202|46.55371
20250822142016202|45.37009
20250822142117202|45.87723
20250822142218202|45.1492
20250822142319202|45.39468
20250822142421202|46.47806
20250822142522202|45.927
20250822142623202|45.00241
20250822142724202|46.85754
20250822142825202|46.47806
20250822142926202|46.54108
20250822143027202|46.35223
20250822143128202|46.02667
20250822143229202|44.48035
20250822143330202|46.7814
20250822143431202|45.56735
20250822143532202|45.81509
20250822143633202|46.57895
20250822143734202|46.26434
20250822143835202|44.80756
20250822143936202|46.62946
20250822144037202|46.64212
20250822144138202|45.65387
20250822144239202|45.35779
20250822144340202|46.42764
20250822144441202|46.5032
20250822144542202|45.62918
20250822144643202|45.87723
20250822144744202|45.77786
20250822144845202|45.70343
20250822144946202|46.15161
20250822145047202|46.56631
20250822145148202|45.81509
20250822145249202|46.02673
20250822145350202|46.55371
20250822145451202|44.94144
20250822145552202|45.76544
20250822145653202|46.2142
20250822145754202|44.40796
20250822145855202|44.83185
20250822145956202|45.88965
20250822150057202|45.74063
20250822150158202|46.57895
20250822150259202|44.90491
20250822150400202|44.88052
20250822150501202|45.61679
20250822150602202|45.87723
20250822150703202|45.70343
20250822150804202|46.2142
20250822150905202|45.23492
20250822151006202|45.51797
20250822151107202|44.64969
20250822151208202|45.33319
20250822151309202|45.81509
20250822151410202|45.51797
20250822151511202|45.65387
20250822151612202|45.10019
20250822151713202|45.82751
20250822151814202|46.60419
20250822151915202|45.70343
20250822152016202|46.57895
20250822152117202|45.80267
20250822152218202|45.48096
20250822152319202|45.55499
20250822152420202|46.47806
20250822152521202|45.90213
20250822152622202|44.86835
20250822152723202|46.06412
20250822152824202|45.62918
20250822152925202|45.80267
20250822153026202|45.67868
20250822153127202|44.90491
20250822153228202|45.1492
20250822153329202|44.22739
20250822153430202|45.28406
20250822153531202|45.0513
20250822153632202|45.02689
20250822153733202|44.57706
20250822153834202|44.99026
20250822153935202|44.91705
20250822154036202|43.59479
20250822154210202|44.25146
20250822154311202|44.42001
20250822154412202|43.12265
20250822154513202|43.38181
20250822154614202|43.22852
20250822154715202|43.53549
20250822154816202|43.84451
20250822154917202|43.34637
20250822155018202|43.12265
20250822155119202|42.49219
20250822155220202|44.32364
20250822155321202|42.97015
20250822155422202|42.41104
20250822155523202|42.73645
20250822155624202|43.12265
20250822155725202|43.15793
20250822155826202|43.71356
20250822155927202|43.39359
20250822160028202|43.47638
20250822160129202|42.46899
20250822160230202|43.46451
20250822160331202|42.91165
20250822160432202|43.01703
20250822160533202|42.52701
20250822160634202|41.60635
20250822160735202|42.46899
20250822160836202|42.36469
20250822160937202|41.6178
20250822161038202|42.36469
20250822161139202|41.78922
20250822161240202|41.90375
20250822161341202|41.93817
20250822161442202|42.11069
20250822161543202|42.28372
20250822161644202|42.79477
20250822161745202|41.91525
20250822161846202|42.17984
20250822161947202|42.4342
20250822162048202|41.72055
20250822162149202|41.62921
20250822162250202|42.60831
20250822162351202|41.8923
20250822162452202|42.56186
20250822162553202|41.98419
20250822162654202|41.6748
20250822162755202|41.80063
20250822162856202|42.70148
20250822162957202|41.91525
20250822163058202|41.93817
20250822163159202|41.81207
20250822163300202|41.82355
20250822163401202|41.18594
20250822163502202|42.36469
20250822163603202|41.93817
20250822163704202|42.01865
20250822163805202|41.44687
20250822163906202|41.00516
20250822164007202|41.75485
20250822164108202|41.06161
20250822164209202|41.62921
20250822164310202|41.73196
20250822164411202|41.88083
20250822164512202|41.86938
20250822164613202|41.23126
20250822164714202|41.91525
20250822164815202|41.28787
20250822164916202|42.12219
20250822165017202|41.64056
20250822165118202|40.9939
20250822165219202|41.16333
20250822165320202|41.58356
20250822165421202|40.71268
20250822165522202|41.36731
20250822165623202|41.29922
20250822165724202|41.24255
20250822165825202|40.74637
20250822165926202|41.33325
20250822170027202|41.46964
20250822170128202|40.57828
20250822170229202|40.91504
20250822170330202|41.4014
20250822170431202|40.54468
20250822170532202|40.79129
20250822170633202|40.85873
20250822170734202|41.32193
20250822170835202|40.08807
20250822170936202|41.10678
20250822171037202|40.75763
20250822171138202|40.43298
20250822171239202|40.17685
20250822171340202|40.51117
20250822171441202|39.39355
20250822171542202|40.70148
20250822171643202|40.57828
20250822171744202|40.75763
20250822171845202|40.09915
20250822171946202|39.22949
20250822172047202|39.67917
20250822172148202|38.79416
20250822172249202|40.57828
20250822172350202|39.81143
20250822172451202|40.16574
20250822172552202|40.76886
20250822172653202|40.06589
20250822172754202|39.42648
20250822172855202|38.84839
20250822172956202|39.49228
20250822173057202|39.32788
20250822173158202|39.89981
20250822173259202|40.41064
20250822173400202|40.08807
20250822173501202|39.75629
20250822173602202|40.06589
20250822173703202|38.38361
20250822173804202|38.87015
20250822173905202|38.37283
20250822174006202|38.42667
20250822174107202|37.75171
20250822174241202|38.76166
20250822174342202|37.07361
20250822174443202|37.95444
20250822174544202|37.79434
20250822174645202|36.85269
20250822174746202|37.40115
20250822174847202|37.64523
20250822174948202|37.74103
20250822175049202|38.82669
20250822175150202|38.71832
20250822175251202|39.45935
20250822175352202|40.24356
20250822175453202|39.94403
20250822175554202|39.82251
20250822175655202|39.4155
20250822175756202|39.27319
20250822175857202|39.29504
20250822175958202|38.957
20250822180059202|39.10947
20250822180200202|38.92444
20250822180301202|38.83752
20250822180402202|37.85834
20250822180503202|37.48593
20250822180604202|38.2438
20250822180705202|37.75171
20250822180806202|37.69846
20250822180907202|37.77298
20250822181008202|37.47531
20250822181109202|37.14743
20250822181210202|37.52838
20250822181311202|36.53845
20250822181412202|36.35059
20250822181513202|36.15295
20250822181614202|36.46536
20250822181715202|36.64304
20250822181816202|36.66394
20250822181917202|36.41318
20250822182018202|36.04913
20250822182119202|35.93518
20250822182220202|35.16318
20250822182321202|35.62531
20250822182422202|35.39896
20250822182523202|35.62531
20250822182624202|35.62531
20250822182725202|34.99957
20250822182826202|35.42984
20250822182927202|34.79568
20250822183028202|35.05066
20250822183129202|35.10178
20250822183230202|34.92816
20250822183331202|34.61261
20250822183432202|34.61261
20250822183533202|34.39972
20250822183634202|33.99585
20250822183735202|34.0563
20250822183836202|33.79477
20250822183937202|33.4642
20250822184038202|34.24802
20250822184139202|33.20474
20250822184240202|33.63431
20250822184341202|33.9556
20250822184442202|33.65433
20250822184543202|34.00595
20250822184644202|33.63431
20250822184745202|33.30441
20250822184846202|33.98578
20250822184947202|33.18481
20250822185048202|33.22464
20250822185149202|33.93549
20250822185250202|33.29443
20250822185351202|32.91635
20250822185452202|32.9064
20250822185553202|32.65872
20250822185654202|32.57962
20250822185755202|32.78741
20250822185856202|32.2738
20250822185957202|32.40192
20250822190058202|33.11508
20250822190159202|32.966
20250822190300202|32.39209
20250822190401202|32.06732
20250822190502202|31.61682
20250822190603202|32.12625
20250822190704202|32.56976
20250822190805202|31.72433
20250822190906202|31.87115
20250822191007202|31.94955
20250822191108202|32.63895
20250822191209202|32.36249
20250822191310202|31.93976
20250822191411202|31.21725
20250822191512202|32.01825
20250822191613202|32.08698
20250822191714202|31.68521
20250822191815202|31.52893
20250822191916202|31.5582
20250822192017202|32.02805
20250822192118202|31.40216
20250822192219202|30.90668
20250822192320202|31.81238
20250822192421202|30.23096
20250822192522202|30.75177
20250822192623202|31.51917
20250822192724202|30.64542
20250822192825202|31.11038
20250822192926202|30.51993
20250822193027202|30.80014
20250822193128202|30.76144
20250822193229202|31.38266
20250822193330202|30.65506
20250822193431202|31.25616
20250822193532202|30.64542
20250822193633202|29.91409
20250822193734202|30.20212
20250822193835202|30.0004
20250822193936202|30.48135
20250822194037202|29.8374
20250822194138202|30.31754
20250822194313202|30.31754
20250822194414202|30.68408
20250822194515202|30.18283
20250822194616202|29.51227
20250822194717202|29.68427
20250822194818202|30.43314
20250822194919202|30.42349
20250822195020202|30.68408
20250822195121202|30.0676
20250822195222202|29.48364
20250822195323202|30.79047
20250822195424202|29.97162
20250822195525202|29.77042
20250822195626202|29.47409
20250822195727202|30.17328
20250822195828202|29.97162
20250822195929202|30.20212
20250822200030202|29.61737
20250822200131202|29.58868
20250822200232202|29.80869
20250822200333202|30.52957
20250822200434202|30.00998
20250822200535202|30.38495
20250822200636202|29.79913
20250822200737202|30.2598
20250822200838202|29.49319
20250822200939202|29.31198
20250822201040202|29.2739
20250822201141202|29.56958
20250822201242202|29.65558
20250822201343202|29.1882
20250822201444202|28.87463
20250822201545202|29.96204
20250822201646202|29.32153
20250822201747202|29.24533
20250822201848202|29.26437
20250822201949202|29.78952
20250822202050202|29.28339
20250822202151202|28.66611
20250822202252202|29.66516
20250822202353202|29.77997
20250822202454202|29.75125
20250822202555202|29.80869
20250822202656202|28.8367
20250822202757202|29.03604
20250822202858202|29.52188
20250822202959202|29.32153
20250822203100202|29.42639
20250822203201202|28.46741
20250822203302202|29.61737
20250822203403202|29.22626
20250822203504202|28.95056
20250822203605202|29.23578
20250822203706202|28.41074
20250822203807202|28.85565
20250822203908202|29.38824
20250822204009202|29.12158
20250822204110202|29.20728
20250822204211202|28.77032
20250822204312202|28.41074
20250822204413202|28.50519
20250822204514202|29.34058
20250822204615202|28.90311
20250822204716202|28.47684
20250822204817202|28.78928
20250822204919202|28.84616
20250822205020202|29.31198
20250822205121202|29.08356
20250822205222202|29.15018
20250822205323202|28.46741
20250822205424202|29.38824
20250822205525202|29.3978
20250822205626202|29.08356
20250822205727202|28.8367
20250822205828202|28.80823
20250822205929202|28.8367
20250822210030202|29.00757
20250822210131202|28.65662
20250822210232202|28.97906
20250822210333202|29.25485
20250822210434202|29.16922
20250822210535202|28.93158
20250822210636202|28.21246
20250822210737202|28.85565
20250822210838202|28.59982
20250822210939202|29.01703
20250822211040202|28.46741
20250822211141202|29.00757
20250822211242202|28.60928
20250822211343202|28.39182
20250822211444202|28.81772
20250822211545202|28.78928
20250822211646202|28.2785
20250822211747202|28.89362
20250822211848202|28.74188
20250822211949202|28.64716
20250822212050202|27.9111
20250822212151202|28.85565
20250822212252202|28.72296
20250822212353202|27.83588
20250822212454202|28.1936
20250822212555202|28.40125
20250822212656202|28.36346
20250822212757202|28.18417
20250822212858202|28.4296
20250822212959202|28.35403
20250822213100202|27.78888
20250822213201202|29.15018
20250822213302202|28.76086
20250822213403202|28.59033
20250822213504202|27.88287
20250822213605202|28.36346
20250822213706202|28.61877
20250822213807202|28.5809
20250822213908202|28.04285
20250822214009202|28.23135
20250822214110202|28.31625
20250822214211202|27.56357
20250822214345202|28.30682
20250822214446202|27.77005
20250822214547202|28.03345
20250822214648202|28.06168
20250822214749202|28.02402
20250822214850202|27.56357
20250822214951202|28.66611
20250822215052202|28.00519
20250822215153202|27.48856
20250822215254202|27.5448
20250822215355202|27.94873
20250822215456202|28.5809
20250822215557202|27.35739
20250822215658202|27.97696
20250822215759202|28.36346
20250822215900202|28.09937
20250822220001202|27.83588
20250822220102202|27.34805
20250822220203202|28.2785
20250822220304202|28.17477
20250822220405202|27.94873
20250822220506202|28.33511
20250822220607202|27.77948
20250822220708202|27.94873
20250822220809202|28.04285
20250822220910202|27.07687
20250822221011202|28.43906
20250822221112202|27.36676
20250822221213202|28.39182
20250822221314202|28.42017
20250822221415202|27.17966
20250822221516202|27.95813
20250822221618202|27.94873
20250822221719202|27.90167
20250822221820202|28.3446
20250822221921202|28.06168
20250822222022202|27.36676
20250822222123202|27.77005
20250822222224202|28.25964
20250822222325202|27.67615
20250822222426202|28.38239
20250822222527202|28.10876
20250822222628202|27.76065
20250822222729202|27.17966
20250822222830202|27.14221
20250822222931202|27.73251
20250822223032202|27.32932
20250822223133202|27.9393
20250822223234202|28.12762
20250822223335202|26.96478
20250822223436202|27.43234
20250822223537202|27.57297
20250822223638202|27.85464
20250822223739202|27.70432
20250822223840202|27.48856
20250822223941202|26.76889
20250822224042202|27.08618
20250822224143202|27.29187
20250822224244202|27.5448
20250822224345202|27.3855
20250822224446202|27.66678
20250822224547202|26.80618
20250822224648202|26.85281
20250822224749202|26.71298
20250822224850202|26.61057
20250822224951202|27.3761
20250822225052202|27.61984
20250822225153202|26.40591
20250822225254202|26.90875
20250822225355202|26.62912
20250822225456202|26.89011
20250822225557202|27.05811
20250822225658202|27.00211
20250822225759202|27.03946
20250822225900202|26.64777
20250822230001202|27.16095
20250822230102202|27.19833
20250822230203202|27.27316
20250822230304202|27.1329
20250822230405202|26.85281
20250822230507202|26.79684
20250822230608202|26.68503
20250822230709202|26.95541
20250822230810202|26.46164
20250822230911202|25.32236
20250822231012202|26.75024
20250822231113202|27.19833
20250822231214202|27.07687
20250822231315202|26.7782
20250822231416202|26.40591
20250822231517202|26.99274
20250822231618202|26.41519
20250822231719202|26.78751
20250822231820202|26.22012
20250822231921202|25.83075
20250822232022202|26.09949
20250822232123202|26.36871
20250822232224202|26.80618
20250822232325202|26.15512
20250822232426202|26.71298
20250822232527202|25.89554
20250822232628202|25.93259
20250822232729202|26.63849
20250822232830202|26.45236
20250822232931202|26.12732
20250822233032202|26.45236
20250822233133202|26.15512
20250822233234202|25.72888
20250822233335202|25.51624
20250822233436202|25.59021
20250822233537202|26.13657
20250822233638202|26.564
20250822233739202|26.3873
20250822233840202|26.45236
20250822233941202|26.40591
20250822234042202|26.49887
20250822234143202|25.50705
20250822234244202|25.97894
20250822234417202|25.35004
20250822234518202|25.33157
20250822234619202|26.22012
20250822234720202|25.96967
20250822234821202|25.64569
20250822234922202|26.35941
20250822235023202|25.85852
20250822235124202|26.14584
20250822235225202|26.07166
20250822235326202|25.85852
20250822235427202|25.91409
20250822235528202|26.11801
20250822235629202|26.22012
20250822235730202|26.2572
20250822235831202|25.80295
20250822235932202|26.09018