20250824000047202|25.30389
20250824000148202|25.59021
20250824000249202|25.22086
20250824000350202|25.68268
20250824000451202|25.00888
20250824000552202|24.90759
20250824000653202|24.86157
20250824000754202|25.42389
20250824000855202|25.59021
20250824000956202|25.50705
20250824001057202|24.75119
20250824001158202|25.68268
20250824001259202|25.53476
20250824001400202|25.24857
20250824001501202|25.19321
20250824001602202|25.87701
20250824001703202|25.06415
20250824001804202|25.39618
20250824001905202|25.82147
20250824002006202|25.38696
20250824002107202|24.83395
20250824002208202|24.97208
20250824002309202|25.39618
20250824002410202|25.55322
20250824002511202|25.55322
20250824002612202|25.68268
20250824002713202|24.8432
20250824002814202|24.99048
20250824002915202|25.40546
20250824003016202|25.22086
20250824003117202|24.69601
20250824003218202|24.61328
20250824003319202|24.81555
20250824003420202|25.47931
20250824003521202|24.96283
20250824003622202|25.67343
20250824003723202|24.99966
20250824003824202|25.30389
20250824003925202|24.81555
20250824004026202|25.52551
20250824004127202|24.8432
20250824004228202|25.59021
20250824004329202|25.37772
20250824004430202|25.4516
20250824004531202|25.30389
20250824004632202|25.08258
20250824004733202|24.95364
20250824004834202|24.44794
20250824004935202|24.95364
20250824005036202|24.99048
20250824005137202|23.87033
20250824005238202|25.56244
20250824005339202|24.3378
20250824005440202|25.12866
20250824005541202|25.34079
20250824005642202|25.41467
20250824005743202|24.52139
20250824005844202|25.28546
20250824005945202|25.02731
20250824010046202|25.09186
20250824010147202|24.95364
20250824010248202|25.27621
20250824010349202|25.49777
20250824010450202|25.44235
20250824010551202|25.40546
20250824010652202|25.51624
20250824010753202|24.86157
20250824010854202|25.42389
20250824010955202|24.97208
20250824011056202|25.35928
20250824011157202|25.25775
20250824011258202|25.44235
20250824011359202|24.8064
20250824011500202|25.49777
20250824011601202|25.04575
20250824011702202|24.41119
20250824011803202|24.49384
20250824011905202|24.92603
20250824012006202|25.43314
20250824012107202|24.92603
20250824012208202|24.16351
20250824012309202|24.91684
20250824012410202|24.54898
20250824012511202|25.15631
20250824012612202|24.98126
20250824012713202|25.06415
20250824012814202|25.39618
20250824012915202|24.53058
20250824013016202|24.93521
20250824013117202|24.62247
20250824013218202|24.57651
20250824013319202|25.36853
20250824013420202|24.43875
20250824013521202|24.94443
20250824013622202|24.91684
20250824013723202|24.24606
20250824013824202|25.32236
20250824013925202|24.61328
20250824014026202|24.77878
20250824014127202|24.79718
20250824014228202|25.27621
20250824014329202|25.02731
20250824014430202|24.31027
20250824014531202|24.97208
20250824014632202|24.93521
20250824014733202|25.12866
20250824014834202|24.35614
20250824014935202|24.53979
20250824015108202|25.02731
20250824015440202|24.28271
20250824015725202|25.29468
20250824015826202|24.42041
20250824015927202|24.97208
20250824020028202|24.29193
20250824020129202|24.16351
20250824020230202|24.97208
20250824020331202|24.71439
20250824020432202|23.68735
20250824020533202|24.99966
20250824020634202|24.81555
20250824020735202|24.58575
20250824020836202|24.17267
20250824020937202|24.25522
20250824021038202|24.94443
20250824021139202|24.22772
20250824021240202|24.87997
20250824021341202|25.04575
20250824021442202|24.99966
20250824021543202|25.31314
20250824021644202|24.8432
20250824021745202|24.76956
20250824021846202|24.97208
20250824021947202|24.90759
20250824022048202|24.66843
20250824022149202|24.94443
20250824022250202|24.29193
20250824022351202|24.76956
20250824022452202|24.04437
20250824022553202|24.46628
20250824022654202|24.13599
20250824022755202|24.10852
20250824022856202|24.92603
20250824022957202|24.79718
20250824023058202|24.54898
20250824023159202|24.75119
20250824023300202|24.65009
20250824023401202|24.17267
20250824023502202|24.03522
20250824023603202|24.87079
20250824023704202|24.32858
20250824023805202|24.61328
20250824023906202|24.83395
20250824024007202|24.90759
20250824024108202|24.18188
20250824024209202|24.30109
20250824024310202|24.49384
20250824024411202|24.51221
20250824024512202|24.17267
20250824024613202|24.65924
20250824024714202|24.53979
20250824024815202|24.28271
20250824024916202|23.98941
20250824025017202|24.98126
20250824025118202|24.85242
20250824025219202|24.79718
20250824025320202|24.92603
20250824025421202|24.41119
20250824025522202|24.96283
20250824025623202|24.66843
20250824025724202|25.11948
20250824025825202|24.13599
20250824025926202|24.91684
20250824030027202|24.85242
20250824030128202|24.02606
20250824030229202|24.91684
20250824030330202|24.42953
20250824030431202|24.44794
20250824030532202|25.04575
20250824030633202|24.28271
20250824030734202|24.17267
20250824030835202|24.93521
20250824030936202|24.63165
20250824031037202|24.30109
20250824031138202|24.58575
20250824031239202|24.2002
20250824031340202|24.39285
20250824031441202|24.63165
20250824031543202|25.0181
20250824031644202|24.47546
20250824031745202|24.50305
20250824031846202|25.00888
20250824031947202|24.11768
20250824032048202|24.69601
20250824032149202|24.48468
20250824032250202|24.56735
20250824032351202|24.61328
20250824032453202|25.11948
20250824032554202|23.86118
20250824032655202|24.09933
20250824032756202|24.79718
20250824032857202|24.53979
20250824032958202|24.32858
20250824033059202|24.87997
20250824033200202|24.7236
20250824033301202|24.8064
20250824033402202|23.76965
20250824033503202|24.89841
20250824033604202|24.6041
20250824033705202|24.79718
20250824033806202|24.15436
20250824033908202|23.88867
20250824034009202|24.65924
20250824034110202|24.99048
20250824034211202|24.75119
20250824034312202|24.92603
20250824034413202|24.77878
20250824034514202|24.20935
20250824034615202|24.04437
20250824034716202|24.49384
20250824034817202|24.87997
20250824034918202|24.87997
20250824035019202|23.99857
20250824035120202|24.87079
20250824035221202|24.87997
20250824035322202|24.96283
20250824035423202|24.47546
20250824035511202|24.10852
20250824035612202|24.90759
20250824035713202|24.30109
20250824035814202|24.30109
20250824035915202|24.82477
20250824040016202|24.40204
20250824040117202|24.51221
20250824040218202|23.96191
20250824040319202|24.79718
20250824040420202|24.98126
20250824040521202|24.8432
20250824040622202|24.19101
20250824040723202|24.59488
20250824040824202|24.30109
20250824040925202|24.41119
20250824041026202|24.44794
20250824041127202|24.22772
20250824041228202|23.9436
20250824041329202|24.75119
20250824041430202|24.24606
20250824041531202|24.70523
20250824041632202|24.93521
20250824041733202|24.70523
20250824041834202|23.6965
20250824041935202|24.43875
20250824042036202|24.41119
20250824042137202|24.34698
20250824042238202|24.40204
20250824042339202|24.53979
20250824042440202|24.50305
20250824042541202|24.24606
20250824042642202|24.90759
20250824042743202|24.41119
20250824042844202|24.54898
20250824042945202|24.65924
20250824043046202|24.8064
20250824043147202|24.67761
20250824043248202|23.58673
20250824043349202|24.25522
20250824043450202|23.86118
20250824043551202|24.34698
20250824043652202|24.50305
20250824043753202|24.39285
20250824043854202|24.95364
20250824043955202|24.08102
20250824044056202|23.87946
20250824044157202|24.53979
20250824044258202|24.52139
20250824044359202|24.25522
20250824044500202|24.63165
20250824044601202|24.71439
20250824044702202|24.76038
20250824044803202|24.52139
20250824044904202|24.7236
20250824045005202|24.87997
20250824045106202|24.51221
20250824045207202|24.34698
20250824045308202|23.61417
20250824045409202|24.17267
20250824045510202|24.57651
20250824045611202|24.71439
20250824045712202|23.76053
20250824045813202|24.08102
20250824045914202|23.81543
20250824050015202|24.8064
20250824050116202|23.90695
20250824050217202|24.36533
20250824050318202|24.57651
20250824050419202|24.61328
20250824050520202|23.9436
20250824050621202|24.83395
20250824050722202|24.48468
20250824050823202|24.87997
20250824050924202|24.53979
20250824051025202|24.76956
20250824051126202|24.36533
20250824051227202|24.19101
20250824051328202|23.86118
20250824051429202|24.62247
20250824051530202|23.98941
20250824051631202|23.58673
20250824051732202|24.44794
20250824051833202|24.09933
20250824051934202|24.30109
20250824052035202|23.50449
20250824052136202|24.78799
20250824052237202|24.79718
20250824052338202|24.15436
20250824052439202|24.62247
20250824052540202|24.17267
20250824052641202|24.43875
20250824052742202|24.30109
20250824052843202|24.89841
20250824052944202|24.76956
20250824053045202|24.75119
20250824053146202|24.7236
20250824053247202|24.56735
20250824053348202|23.93442
20250824053449202|24.29193
20250824053550202|24.85242
20250824053651202|24.42953
20250824053752202|24.75119
20250824053853202|24.21854
20250824053954202|24.03522
20250824054055202|24.45712
20250824054157202|24.63165
20250824054258202|24.31027
20250824054359202|24.09018
20250824054500202|24.39285
20250824054601202|24.57651
20250824054702202|24.68683
20250824054803202|23.68735
20250824054904202|23.96191
20250824055005202|24.66843
20250824055106202|23.68735
20250824055207202|24.05353
20250824055308202|24.21854
20250824055409202|23.89783
20250824055542202|24.10852
20250824055643202|24.24606
20250824055744202|24.49384
20250824055845202|23.98022
20250824055946202|24.59488
20250824060047202|24.57651
20250824060148202|23.65991
20250824060249202|24.29193
20250824060350202|23.50449
20250824060451202|24.58575
20250824060552202|23.92529
20250824060654202|23.90695
20250824060755202|24.51221
20250824060856202|23.88867
20250824060957202|24.34698
20250824061058202|23.9436
20250824061159202|24.42041
20250824061300202|24.14514
20250824061401202|23.96191
20250824061502202|23.81543
20250824061603202|24.69601
20250824061704202|24.15436
20250824061805202|24.25522
20250824061906202|23.51361
20250824062007202|24.31027
20250824062108202|24.34698
20250824062209202|24.28271
20250824062310202|24.54898
20250824062411202|24.31027
20250824062512202|24.42041
20250824062613202|24.30109
20250824062714202|24.91684
20250824062815202|24.48468
20250824062916202|23.60498
20250824063017202|24.12683
20250824063118202|24.81555
20250824063219202|23.95273
20250824063320202|24.48468
20250824063421202|24.30109
20250824063522202|24.51221
20250824063623202|23.98941
20250824063724202|23.62329
20250824063825202|24.65924
20250824063926202|24.07187
20250824064027202|23.80624
20250824064128202|24.18188
20250824064229202|23.80624
20250824064330202|24.98126
20250824064431202|24.50305
20250824064532202|23.98941
20250824064633202|25.14709
20250824064734202|24.23685
20250824064835202|24.52139
20250824064936202|24.69601
20250824065037202|23.97107
20250824065138202|24.79718
20250824065239202|24.742
20250824065340202|24.51221
20250824065441202|24.29193
20250824065542202|24.58569
20250824065643202|23.54102
20250824065744202|24.6041
20250824065845202|24.51221
20250824065946202|24.37448
20250824070047202|24.64084
20250824070148202|24.70523
20250824070249202|24.07187
20250824070350202|25.07336
20250824070451202|24.49384
20250824070552202|24.65009
20250824070653202|23.77884
20250824070754202|24.48468
20250824070855202|24.57651
20250824070956202|24.59488
20250824071057202|24.76956
20250824071158202|24.11768
20250824071259202|23.66904
20250824071400202|24.2002
20250824071501202|24.08102
20250824071602202|24.44794
20250824071703202|24.58575
20250824071804202|24.87997
20250824071905202|24.06271
20250824072006202|24.16351
20250824072107202|24.3837
20250824072208202|24.61328
20250824072309202|24.99048
20250824072410202|24.86157
20250824072511202|24.41119
20250824072612202|24.90759
20250824072713202|25.35928
20250824072814202|24.61328
20250824072915202|24.21854
20250824073016202|24.8064
20250824073117202|24.89841
20250824073218202|23.84286
20250824073319202|24.7236
20250824073420202|24.8064
20250824073521202|24.82477
20250824073622202|24.01685
20250824073723202|24.65924
20250824073824202|25.02731
20250824073925202|24.47546
20250824074026202|24.93521
20250824074127202|24.92603
20250824074228202|25.13788
20250824074329202|24.49384
20250824074430202|25.05496
20250824074531202|24.00769
20250824074632202|24.83395
20250824074733202|24.14514
20250824074834202|25.267
20250824074935202|24.65924
20250824075036202|24.76038
20250824075137202|24.8064
20250824075238202|24.87079
20250824075339202|24.62247
20250824075440202|24.53058
20250824075614202|24.41119
20250824075715202|23.81543
20250824075816202|24.31946
20250824075917202|25.10101
20250824080018202|24.28271
20250824080119202|24.88919
20250824080220202|24.81555
20250824080321202|24.3837
20250824080422202|24.56735
20250824080523202|24.77878
20250824080624202|24.91684
20250824080725202|24.62247
20250824080826202|24.55817
20250824080927202|24.49384
20250824081028202|25.11948
20250824081129202|24.88919
20250824081230202|25.30389
20250824081331202|25.11026
20250824081432202|24.92603
20250824081533202|24.64084
20250824081634202|24.37448
20250824081735202|25.12866
20250824081836202|24.57651
20250824081937202|25.31314
20250824082038202|25.32236
20250824082139202|24.70523
20250824082240202|24.90759
20250824082341202|24.59488
20250824082442202|25.30389
20250824082544202|25.22086
20250824082645202|24.78799
20250824082746202|24.3378
20250824082847202|25.36853
20250824082948202|24.18188
20250824083049202|24.89841
20250824083150202|24.6041
20250824083251202|25.25775
20250824083352202|24.93521
20250824083453202|24.49384
20250824083554202|24.8064
20250824083655202|24.90759
20250824083756202|25.32236
20250824083857202|24.79718
20250824083958202|25.00888
20250824084059202|24.93521
20250824084200202|25.46082
20250824084301202|24.31943
20250824084402202|25.19321
20250824084503202|29.25485
20250824084604202|31.62656
20250824084705202|32.93622
20250824084806202|34.10669
20250824084907202|34.20758
20250824085009202|34.60251
20250824085110202|33.4642
20250824085211202|34.36935
20250824085312202|34.70407
20250824085413202|34.28845
20250824085514202|33.80481
20250824085615202|34.34912
20250824085716202|33.15494
20250824085817202|33.58423
20250824085918202|34.15714
20250824090020202|34.24802
20250824090121202|35.16318
20250824090222202|33.94556
20250824090323202|33.85504
20250824090424202|34.21774
20250824090525202|34.90775
20250824090626202|33.85504
20250824090727202|35.01999
20250824090828202|35.21436
20250824090929202|35.06091
20250824091030202|34.95874
20250824091131202|35.23486
20250824091232202|35.37845
20250824091333202|35.66653
20250824091434202|35.93518
20250824091535202|35.81107
20250824091636202|35.35788
20250824091737202|34.79568
20250824091838202|36.04913
20250824091939202|36.1218
20250824092040202|35.68719
20250824092141202|34.80585
20250824092242202|35.14267
20250824092343202|35.79041
20250824092444202|35.76968
20250824092545202|35.85239
20250824092646202|35.70779
20250824092747202|35.19388
20250824092848202|36.28815
20250824092949202|35.14267
20250824093050202|35.57379
20250824093151202|35.80069
20250824093252202|35.23486
20250824093353202|36.00769
20250824093454202|35.52234
20250824093555202|36.34018
20250824093656202|36.8107
20250824093757202|36.76871
20250824093858202|36.47577
20250824093959202|36.94727
20250824094100202|36.85269
20250824094201202|35.97659
20250824094302202|36.32977
20250824094403202|36.62207
20250824094504202|37.05255
20250824094605202|36.7373
20250824094706202|36.28815
20250824094807202|36.72678
20250824094908202|37.08414
20250824095009202|36.90521
20250824095110202|36.8317
20250824095211202|37.63461
20250824095312202|35.87308
20250824095413202|36.76871
20250824095514202|37.08414
20250824095645202|36.41318
20250824095746202|37.91174
20250824095847202|37.25296
20250824095948202|37.54959
20250824100049202|38.1579
20250824100150202|38.00797
20250824100251202|37.06305
20250824100352202|38.69669
20250824100453202|38.49136
20250824100554202|37.71976
20250824100655202|38.43747
20250824100756202|36.95776
20250824100857202|37.62402
20250824100958202|37.14743
20250824101059202|38.90274
20250824101200202|37.85834
20250824101301202|38.36209
20250824101402202|38.55612
20250824101503202|37.20016
20250824101604202|37.98657
20250824101705202|36.77924
20250824101806202|38.05075
20250824101907202|39.1749
20250824102008202|38.2438
20250824102109202|39.07675
20250824102210202|38.69669
20250824102311202|39.37167
20250824102412202|39.42648
20250824102513202|38.89182
20250824102614202|38.84839
20250824102715202|39.52521
20250824102816202|38.5885
20250824102917202|38.54535
20250824103018202|39.28412
20250824103119202|39.31696
20250824103220202|39.53619
20250824103321202|39.13126
20250824103422202|39.16397
20250824103523202|39.43741
20250824103624202|39.08768
20250824103725202|38.83752
20250824103826202|38.84839
20250824103927202|39.34976
20250824104028202|38.55612
20250824104129202|39.51422
20250824104230202|39.06589
20250824104331202|39.82245
20250824104432202|39.6131
20250824104533202|38.92444
20250824104634202|40.47766
20250824104735202|39.39355
20250824104836202|39.31696
20250824104937202|39.59109
20250824105038202|39.9772
20250824105139202|39.89981
20250824105240202|40.02155
20250824105341202|40.03265
20250824105442202|39.12036
20250824105543202|39.85559
20250824105645202|40.76886
20250824105746202|40.51117
20250824105847202|40.35492
20250824105948202|39.51422
20250824110049202|40.66788
20250824110150202|39.27319
20250824110251202|40.08807
20250824110352202|39.22949
20250824110453202|39.6131
20250824110554202|40.9826
20250824110655202|40.47766
20250824110756202|40.21021
20250824110857202|41.07291
20250824110958202|40.32144
20250824111059202|39.18582
20250824111200202|39.71219
20250824111301202|41.03903
20250824111402202|41.4014
20250824111503202|41.51517
20250824111604202|41.25391
20250824111705202|41.18594
20250824111806202|41.07291
20250824111907202|41.46964
20250824112008202|40.24356
20250824112109202|41.64056
20250824112210202|41.02774
20250824112311202|41.97263
20250824112412202|41.69766
20250824112513202|39.9772
20250824112614202|40.29922
20250824112715202|41.19727
20250824112816202|41.15201
20250824112917202|41.37869
20250824113018202|40.91504
20250824113119202|42.38788
20250824113220202|42.37625
20250824113321202|42.32999
20250824113422202|42.20291
20250824113523202|41.41278
20250824113624202|40.96008
20250824113725202|41.64056
20250824113826202|42.05316
20250824113927202|42.09918
20250824114028202|42.63165
20250824114129202|42.24908
20250824114230202|41.44687
20250824114331202|42.11069
20250824114432202|41.84644
20250824114533202|41.45828
20250824114634202|42.31845
20250824114735202|42.26065
20250824114836202|42.63165
20250824114937202|43.07571
20250824115038202|42.72476
20250824115139202|41.53796
20250824115240202|42.30688
20250824115341202|42.24908
20250824115442202|42.28372
20250824115543202|42.41104
20250824115717202|40.84753
20250824115818202|42.52701
20250824115919202|43.66599
20250824120020202|42.09918
20250824120121202|43.00531
20250824120222202|41.76633
20250824120323202|43.21674
20250824120424202|42.57349
20250824120525202|42.41104
20250824120626202|42.65491
20250824120727202|43.09915
20250824120828202|42.35318
20250824120929202|42.99359
20250824121030202|43.26385
20250824121131202|42.99359
20250824121232202|42.86487
20250824121333202|43.2403
20250824121434202|43.02872
20250824121535202|42.08768
20250824121636202|43.44086
20250824121737202|43.38181
20250824121838202|42.68982
20250824121939202|42.55023
20250824122040202|42.74811
20250824122141202|43.82065
20250824122242202|44.5166
20250824122343202|42.01865
20250824122444202|42.4342
20250824122545202|43.59479
20250824122646202|43.45273
20250824122747202|44.25146
20250824122848202|42.82977
20250824122949202|44.11945
20250824123050202|44.37177
20250824123151202|43.55923
20250824123252202|42.52701
20250824123353202|43.99969
20250824123454202|44.05951
20250824123555202|44.21542
20250824123656202|45.02689
20250824123757202|43.53549
20250824123858202|44.0715
20250824123959202|43.9877
20250824124100202|42.60831
20250824124201202|44.09543
20250824124302202|44.05951
20250824124403202|43.79681
20250824124504202|43.35815
20250824124605202|44.80756
20250824124706202|43.64227
20250824124807202|43.76111
20250824124908202|44.72247
20250824125009202|45.16141
20250824125110202|44.52869
20250824125211202|43.57108
20250824125312202|43.13443
20250824125413202|45.23492
20250824125514202|43.74918
20250824125615202|44.26346
20250824125716202|44.45624
20250824125817202|43.78494
20250824125918202|44.3959
20250824130019202|45.18591
20250824130120202|44.6861
20250824130221202|44.28751
20250824130322202|44.23944
20250824130423202|44.77106
20250824130524202|44.02362
20250824130625202|44.22739
20250824130726202|44.02362
20250824130827202|44.85617
20250824130928202|45.29636
20250824131029202|44.28751
20250824131130202|44.56497
20250824131231202|43.85645
20250824131332202|45.07571
20250824131433202|44.73462
20250824131534202|44.42001
20250824131635202|44.43207
20250824131736202|43.99969
20250824131837202|45.40701
20250824131938202|45.0513
20250824132039202|45.43164
20250824132140202|44.35974
20250824132241202|44.96582
20250824132342202|45.93942
20250824132443202|45.49329
20250824132544202|44.40796
20250824132645202|44.46826
20250824132746202|44.80756
20250824132847202|44.67401
20250824132948202|44.71033
20250824133049202|44.43207
20250824133150202|43.90414
20250824133251202|45.0513
20250824133352202|45.12466
20250824133453202|44.27551
20250824133554202|45.70343
20250824133655202|44.5166
20250824133756202|45.62918
20250824133857202|44.15543
20250824133958202|45.02689
20250824134059202|45.82751
20250824134200202|45.43164
20250824134301202|45.40701
20250824134402202|45.34552
20250824134503202|44.08347
20250824134604202|45.23492
20250824134705202|44.86835
20250824134806202|44.6618
20250824134907202|43.89221
20250824135008202|45.28406
20250824135109202|44.60129
20250824135210202|44.69821
20250824135311202|44.48035
20250824135412202|46.03918
20250824135513202|44.978
20250824135614202|46.01425
20250824135748202|44.67401
20250824135849202|45.30862
20250824135950202|45.69104
20250824140051202|45.01468
20250824140152202|46.01425
20250824140253202|45.34552
20250824140354202|45.96432
20250824140455202|45.70343
20250824140556202|45.56735
20250824140657202|45.28406
20250824140758202|45.27179
20250824140859202|45.33319
20250824141000202|46.01425
20250824141101202|45.61679
20250824141202202|45.97681
20250824141303202|44.67401
20250824141404202|44.94144
20250824141505202|46.00177
20250824141606202|46.23926
20250824141707202|45.22269
20250824141808202|45.56735
20250824141909202|44.50449
20250824142010202|45.72824
20250824142111202|45.12466
20250824142212202|45.03909
20250824142313202|45.87723
20250824142414202|45.82751
20250824142515202|45.37009
20250824142616202|45.08798
20250824142717202|45.11246
20250824142818202|45.91455
20250824142919202|45.23492
20250824143020202|45.88965
20250824143121202|45.45633
20250824143222202|45.70343
20250824143323202|45.50562
20250824143424202|44.84399
20250824143525202|45.23492
20250824143626202|46.18915
20250824143727202|45.33319
20250824143828202|43.44086
20250824143929202|45.11246
20250824144030202|45.39468
20250824144131202|45.29636
20250824144232202|45.72824
20250824144333202|45.34552
20250824144434202|45.32089
20250824144535202|44.69821
20250824144636202|45.24725
20250824144737202|46.18915
20250824144838202|45.19818
20250824144939202|44.72247
20250824145040202|45.38242
20250824145141202|45.0513
20250824145242202|44.83185
20250824145343202|45.18591
20250824145444202|46.35223
20250824145545202|44.8927
20250824145646202|45.60443
20250824145747202|45.02689
20250824145848202|45.30862
20250824145949202|45.30862
20250824150050202|46.08911
20250824150151202|44.48035
20250824150252202|44.34772
20250824150353202|45.90213
20250824150454202|45.86481
20250824150555202|45.29636
20250824150656202|46.00177
20250824150757202|44.3959
20250824150858202|45.80267
20250824150959202|45.23492
20250824151100202|45.71585
20250824151201202|45.08798
20250824151302202|44.23944
20250824151403202|45.83994
20250824151504202|45.69104
20250824151605202|44.21542
20250824151706202|45.44397
20250824151807202|45.88965
20250824151908202|46.302
20250824152009202|45.70343
20250824152110202|46.2142
20250824152211202|45.39468
20250824152312202|44.71033
20250824152413202|45.48096
20250824152514202|45.35779
20250824152615202|43.57108
20250824152716202|45.98929
20250824152817202|44.92926
20250824152918202|45.33319
20250824153019202|45.62918
20250824153120202|45.43164
20250824153221202|45.25946
20250824153322202|45.75305
20250824153423202|45.03909
20250824153524202|44.7832
20250824153625202|44.90491
20250824153726202|44.7832
20250824153827202|45.55499
20250824153928202|44.6134
20250824154029202|44.95364
20250824154130202|45.00241
20250824154231202|44.17935
20250824154332202|44.49243
20250824154433202|44.94144
20250824154534202|43.61856
20250824154635202|44.6134
20250824154736202|43.45273
20250824154837202|45.02689
20250824154938202|44.43207
20250824155039202|44.85617
20250824155140202|44.19141
20250824155241202|43.88022
20250824155342202|44.44415
20250824155443202|43.85645
20250824155544202|44.26346
20250824155645202|43.77304
20250824155821202|43.38181
20250824155922202|43.48822
20250824160023202|43.79681
20250824160124202|44.04755
20250824160225202|43.39359
20250824160326202|43.96384
20250824160427202|44.35974
20250824160528202|43.90414
20250824160629202|44.23944
20250824160730202|43.74918
20250824160831202|44.11945
20250824160932202|43.01703
20250824161033202|43.71356
20250824161134202|44.52869
20250824161235202|44.34772
20250824161336202|44.60129
20250824161437202|44.5166
20250824161538202|43.9877
20250824161639202|42.73642
20250824161740202|44.08347
20250824161841202|43.51184
20250824161942202|43.50003
20250824162043202|43.83258
20250824162144202|43.38181
20250824162245202|43.50003
20250824162346202|43.9758
20250824162447202|43.57108
20250824162548202|42.46899
20250824162649202|43.26385
20250824162750202|44.19141
20250824162851202|42.7131
20250824162952202|42.97015
20250824163053202|43.04047
20250824163154202|44.08347
20250824163255202|43.55923
20250824163356202|42.44583
20250824163457202|42.49219
20250824163558202|42.81812
20250824163659202|43.14615
20250824163800202|43.61856
20250824163901202|43.16965
20250824164002202|43.93994
20250824164103202|42.79477
20250824164204202|41.97263
20250824164305202|42.19138
20250824164406202|43.09915
20250824164507202|42.92334
20250824164608202|41.69766
20250824164709202|42.89993
20250824164810202|42.48059
20250824164911202|41.6748
20250824165012202|42.29532
20250824165113202|42.23752
20250824165214202|41.68628
20250824165315202|42.94672
20250824165416202|41.48102
20250824165517202|41.97263
20250824165618202|42.38788
20250824165719202|42.75977
20250824165820202|42.89993
20250824165921202|42.00714
20250824170022202|42.59674
20250824170123202|41.84644
20250824170224202|41.58356
20250824170325202|41.6748
20250824170426202|42.15677
20250824170527202|41.11807
20250824170628202|40.94882
20250824170729202|41.25391
20250824170830202|42.09918
20250824170931202|42.06467
20250824171032202|41.19727
20250824171133202|42.12219
20250824171234202|41.98419
20250824171335202|41.62921
20250824171436202|41.97263
20250824171537202|41.42413
20250824171638202|41.75485
20250824171739202|40.79129
20250824171840202|41.52661
20250824171941202|40.33261
20250824172042202|40.76886
20250824172143202|40.94882
20250824172244202|41.19727
20250824172345202|39.13126
20250824172446202|40.16574
20250824172547202|40.13245
20250824172648202|40.25467
20250824172749202|40.22131
20250824172850202|39.96619
20250824172951202|39.72321
20250824173052202|39.42648
20250824173153202|38.77252
20250824173254202|38.71832
20250824173355202|39.06589
20250824173456202|39.36069
20250824173557202|37.34821
20250824173658202|37.37994
20250824173759202|38.44824
20250824173900202|37.74109
20250824174001202|38.38361
20250824174102202|37.54959
20250824174203202|37.52838
20250824174304202|36.6535
20250824174405202|37.47534
20250824174506202|37.48593
20250824174607202|36.75827
20250824174708202|35.9559
20250824174809202|36.23611
20250824174910202|36.27774
20250824175011202|36.68488
20250824175112202|36.51755
20250824175213202|36.18414
20250824175314202|35.88342
20250824175415202|36.31937
20250824175516202|35.69745
20250824175617202|35.81107
20250824175718202|35.25534
20250824175853202|34.67365
20250824175954202|34.86697
20250824180055202|35.38867
20250824180156202|34.78549
20250824180257202|35.10178
20250824180358202|34.59235
20250824180459202|35.19388
20250824180600202|34.32889
20250824180701202|36.87372
20250824180802202|38.16867
20250824180903202|38.10431
20250824181004202|39.18582
20250824181105202|39.38263
20250824181206202|39.53619
20250824181307202|38.88101
20250824181408202|38.43747
20250824181509202|38.23303
20250824181610202|38.85925
20250824181711202|38.13647
20250824181812202|37.46472
20250824181913202|37.84772
20250824182014202|38.2438
20250824182115202|36.89471
20250824182216202|37.73038
20250824182317202|37.40115
20250824182418202|37.17905
20250824182519202|37.36932
20250824182620202|36.29855
20250824182721202|35.67688
20250824182822202|35.71811
20250824182923202|35.71811
20250824183024202|35.9455
20250824183125202|35.53265
20250824183226202|35.52234
20250824183327202|35.27585
20250824183428202|34.88736
20250824183529202|35.17337
20250824183630202|35.88342
20250824183731202|34.92816
20250824183832202|34.25812
20250824183933202|34.95874
20250824184034202|34.96896
20250824184135202|35.29636
20250824184236202|34.34912
20250824184337202|33.56421
20250824184438202|33.71451
20250824184539202|33.9657
20250824184640202|34.39972
20250824184741202|33.82492
20250824184842202|33.29443
20250824184943202|33.6243
20250824185044202|32.92627
20250824185145202|33.72452
20250824185246202|32.52036
20250824185347202|32.32306
20250824185448202|33.47421
20250824185549202|31.94955
20250824185650202|32.84692
20250824185751202|33.10516
20250824185852202|32.16559
20250824185954202|32.5401
20250824190055202|31.0618
20250824190156202|32.50061
20250824190257202|32.1853
20250824190358202|31.54843
20250824190459202|32.12625
20250824190600202|31.94955
20250824190701202|31.89078
20250824190802202|31.01328
20250824190903202|31.88095
20250824191004202|31.2464
20250824191105202|31.0036
20250824191206202|30.92606
20250824191307202|30.51993
20250824191408202|31.39246
20250824191509202|31.56799
20250824191610202|30.90668
20250824191711202|30.1156
20250824191812202|30.39459
20250824191913202|30.5585
20250824192014202|30.90668
20250824192115202|30.07718
20250824192216202|30.76144
20250824192317202|30.38495
20250824192418202|30.24057
20250824192519202|31.03265
20250824192620202|29.77042
20250824192721202|29.79913
20250824192822202|29.40732
20250824192923202|29.85657
20250824193024202|29.53137
20250824193125202|29.91409
20250824193226202|29.04553
20250824193327202|30.40421
20250824193428202|29.71298
20250824193529202|29.61737
20250824193630202|29.59824
20250824193731202|29.22626
20250824193832202|28.87463
20250824193933202|28.90311
20250824194034202|29.48364
20250824194135202|29.40732
20250824194236202|29.01703
20250824194337202|29.9812
20250824194438202|29.65558
20250824194539202|29.77997
20250824194640202|28.98856
20250824194741202|28.69449
20250824194842202|29.59824
20250824194943202|29.07407
20250824195044202|29.63647
20250824195145202|29.8183
20250824195246202|29.35965
20250824195347202|29.02655
20250824195448202|29.01703
20250824195549202|28.39182
20250824195650202|28.1936
20250824195751202|29.15964
20250824195924202|28.90311
20250824200025202|29.01703
20250824200126202|28.96954
20250824200227202|28.77032
20250824200328202|29.02655
20250824200429202|28.72296
20250824200530202|28.22189
20250824200631202|28.99805
20250824200732202|29.1882
20250824200833202|28.42017
20250824200934202|28.64716
20250824201035202|28.94107
20250824201136202|29.06458
20250824201237202|27.9299
20250824201338202|28.59982
20250824201439202|28.76086
20250824201540202|28.96954
20250824201641202|28.77032
20250824201742202|28.99805
20250824201843202|27.78888
20250824201944202|28.89362
20250824202045202|28.39182
20250824202146202|27.73251
20250824202247202|28.79877
20250824202348202|27.99579
20250824202449202|28.38239
20250824202550202|27.45108
20250824202651202|28.60928
20250824202752202|28.77982
20250824202853202|27.82642
20250824202954202|28.18417
20250824203055202|27.81708
20250824203156202|27.75128
20250824203257202|28.71344
20250824203358202|28.81772
20250824203459202|28.36346
20250824203600202|27.70432
20250824203701202|28.77032
20250824203802202|27.3855
20250824203903202|27.77005
20250824204004202|28.39182
20250824204105202|28.64716
20250824204206202|28.03345
20250824204307202|27.97696
20250824204408202|27.70432
20250824204509202|27.79828
20250824204610202|27.9393
20250824204711202|27.65741
20250824204812202|27.9111
20250824204913202|27.80768
20250824205014202|27.46042
20250824205115202|27.64801
20250824205216202|28.3446
20250824205317202|28.06168
20250824205418202|27.53543
20250824205519202|28.04285
20250824205620202|28.11819
20250824205721202|27.79828
20250824205822202|26.87146
20250824205923202|28.02402
20250824210024202|28.33511
20250824210125202|27.17029
20250824210226202|28.43906
20250824210327202|26.90875
20250824210428202|27.49796
20250824210529202|27.62921
20250824210630202|27.3855
20250824210731202|27.23572
20250824210832202|27.45108
20250824210933202|27.09555
20250824211034202|27.41357
20250824211135202|26.82483
20250824211236202|27.03946
20250824211337202|27.58234
20250824211438202|27.77005
20250824211539202|27.55417
20250824211640202|27.10486
20250824211741202|27.68552
20250824211842202|27.3761
20250824211943202|27.23572
20250824212044202|27.52606
20250824212145202|27.19833
20250824212246202|27.14221
20250824212347202|27.87347
20250824212448202|27.26379
20250824212549202|27.77005
20250824212650202|27.71371
20250824212751202|26.87146
20250824212852202|27.88287
20250824212953202|27.82642
20250824213054202|27.65741
20250824213155202|27.75128
20250824213256202|27.12354
20250824213357202|28.00519
20250824213458202|27.69492
20250824213559202|28.07111
20250824213700202|27.3761
20250824213801202|27.31995
20250824213902202|27.3761
20250824214003202|27.45108
20250824214104202|26.74091
20250824214205202|27.10486
20250824214306202|27.58234
20250824214407202|27.56357
20250824214508202|27.47919
20250824214609202|27.35739
20250824214710202|27.1329
20250824214811202|27.3855
20250824214912202|27.30124
20250824215013202|27.1329
20250824215114202|26.74091
20250824215215202|26.94611
20250824215316202|27.44168
20250824215417202|26.99274
20250824215518202|26.72226
20250824215619202|27.5448
20250824215720202|27.6011
20250824215821202|27.9299
20250824215956202|27.84525
20250824220057202|27.70432
20250824220158202|27.22641
20250824220259202|27.26379
20250824220400202|26.62912
20250824220501202|27.63861
20250824220602202|27.48856
20250824220703202|26.78751
20250824220804202|26.62912
20250824220905202|27.24509
20250824221006202|26.63849
20250824221107202|27.47919
20250824221208202|27.56357
20250824221309202|27.66678
20250824221410202|27.52606
20250824221511202|27.57297
20250824221612202|27.27316
20250824221713202|26.564
20250824221814202|27.55417
20250824221915202|26.89941
20250824222016202|27.35739
20250824222117202|26.54541
20250824222218202|27.26379
20250824222319202|27.50729
20250824222420202|27.77005
20250824222521202|27.31058
20250824222622202|26.96478
20250824222723202|27.47919
20250824222824202|26.89941
20250824222925202|27.48856
20250824223026202|26.24796
20250824223127202|26.91806
20250824223228202|27.44168
20250824223329202|26.88077
20250824223430202|26.33154
20250824223531202|27.42297
20250824223632202|26.54541
20250824223733202|26.89941
20250824223834202|27.40421
20250824223935202|26.52676
20250824224036202|26.85281
20250824224137202|26.18295
20250824224238202|26.35941
20250824224339202|26.83417
20250824224440202|26.82483
20250824224541202|27.80768
20250824224642202|26.47098
20250824224743202|27.07687
20250824224844202|26.7782
20250824224945202|26.99274
20250824225046202|26.3873
20250824225147202|26.76889
20250824225248202|27.56357
20250824225349202|27.16095
20250824225450202|26.61057
20250824225551202|26.2572
20250824225652202|26.54541
20250824225753202|26.90875
20250824225854202|26.0809
20250824225955202|27.23572
20250824230056202|27.00211
20250824230157202|26.93677
20250824230258202|27.11423
20250824230359202|26.82483
20250824230500202|26.36871
20250824230601202|27.42297
20250824230702202|26.92746
20250824230803202|27.56357
20250824230904202|27.21704
20250824231005202|26.37802
20250824231106202|27.45108
20250824231207202|26.5733
20250824231308202|26.87146
20250824231409202|27.48856
20250824231510202|26.81549
20250824231611202|26.42447
20250824231712202|26.53607
20250824231813202|26.61984
20250824231914202|27.11423
20250824232015202|26.48026
20250824232116202|26.2572
20250824232217202|27.33871
20250824232318202|26.85281
20250824232419202|26.19226
20250824232520202|26.68503
20250824232621202|27.26379
20250824232722202|26.89011
20250824232823202|26.45236
20250824232924202|26.0809
20250824233025202|25.81223
20250824233126202|27.17029
20250824233227202|25.76596
20250824233328202|26.82483
20250824233429202|27.02078
20250824233530202|26.99274
20250824233631202|26.74091
20250824233732202|26.48956
20250824233833202|26.36871
20250824233934202|26.75955
20250824234035202|26.42447
20250824234136202|26.69434
20250824234237202|26.13657
20250824234338202|26.11801
20250824234439202|26.75024
20250824234540202|26.83417
20250824234641202|26.46164
20250824234742202|26.47098
20250824234843202|27.21704
20250824234944202|26.12732
20250824235045202|26.86212
20250824235146202|26.82483
20250824235247202|25.96042
20250824235348202|26.52676
20250824235449202|26.39658
20250824235550202|26.2572
20250824235651202|25.67343
20250824235752202|26.2572
20250824235853202|25.83075