20250901000037202|25.55322
20250901000138202|25.60867
20250901000239202|24.56735
20250901000340202|25.70117
20250901000441202|24.65009
20250901000542202|24.26437
20250901000643202|24.21854
20250901000744202|25.8678
20250901000845202|25.0181
20250901000946202|24.3837
20250901001047202|25.14709
20250901001148202|25.04575
20250901001249202|25.05496
20250901001350202|25.76596
20250901001451202|24.11768
20250901001552202|25.30389
20250901001653202|24.94443
20250901001754202|25.05496
20250901001855202|24.64084
20250901001956202|25.15634
20250901002057202|24.75119
20250901002158202|24.36533
20250901002259202|24.99966
20250901002400202|25.1748
20250901002501202|25.67343
20250901002602202|24.87997
20250901002703202|24.76038
20250901002804202|24.3837
20250901002905202|25.73816
20250901003006202|25.49777
20250901003107202|24.85242
20250901003208202|25.267
20250901003309202|25.34079
20250901003410202|25.57175
20250901003512202|25.29468
20250901003613202|25.39618
20250901003714202|25.81223
20250901003815202|25.12866
20250901003916202|24.55817
20250901004017202|24.64084
20250901004118202|25.11026
20250901004219202|25.56244
20250901004320202|25.64569
20250901004421202|24.99048
20250901004522202|25.39618
20250901004623202|24.53058
20250901004724202|24.56735
20250901004825202|24.93521
20250901004926202|25.65491
20250901005027202|25.4516
20250901005128202|25.64569
20250901005229202|24.3378
20250901005330202|25.27621
20250901005431202|24.99048
20250901005532202|25.41467
20250901005633202|25.08258
20250901005734202|24.79718
20250901005835202|24.44794
20250901005936202|25.11948
20250901010037202|25.24857
20250901010138202|25.07336
20250901010239202|25.44235
20250901010340202|24.56735
20250901010441202|25.58096
20250901010542202|24.742
20250901010643202|24.54898
20250901010744202|25.53476
20250901010845202|24.49384
20250901010946202|25.27621
20250901011047202|24.39285
20250901011148202|25.06415
20250901011249202|25.35928
20250901011350202|24.42041
20250901011451202|24.83395
20250901011552202|24.32858
20250901011653202|24.8064
20250901011754202|24.48468
20250901011855202|25.08258
20250901011956202|24.20935
20250901012057202|24.78799
20250901012158202|24.31027
20250901012259202|24.47546
20250901012400202|24.76956
20250901012501202|24.18188
20250901012602202|24.95364
20250901012703202|25.21164
20250901012804202|24.7052
20250901012905202|24.96283
20250901013006202|24.71439
20250901013107202|24.3837
20250901013208202|25.1748
20250901013309202|25.20242
20250901013410202|24.12683
20250901013511202|25.15634
20250901013612202|24.87079
20250901013713202|23.99857
20250901013846202|23.85205
20250901014218202|24.37448
20250901014512202|23.83374
20250901014613202|25.15631
20250901014714202|24.25522
20250901014815202|25.05496
20250901014916202|24.48468
20250901015017202|23.98941
20250901015118202|24.14514
20250901015219202|25.16556
20250901015320202|24.95364
20250901015421202|24.73279
20250901015522202|24.35614
20250901015623202|24.70523
20250901015724202|25.24857
20250901015825202|24.57651
20250901015926202|24.32858
20250901020027202|23.89783
20250901020128202|24.59488
20250901020229202|25.18399
20250901020330202|24.26437
20250901020431202|25.14709
20250901020532202|23.97107
20250901020633202|24.742
20250901020734202|24.57651
20250901020835202|25.28546
20250901020936202|24.742
20250901021037202|25.38696
20250901021138202|24.29193
20250901021239202|24.3837
20250901021340202|24.50305
20250901021441202|25.46082
20250901021542202|24.69601
20250901021643202|24.23685
20250901021744202|24.026
20250901021845202|24.69601
20250901021946202|24.95364
20250901022047202|25.11948
20250901022148202|24.86157
20250901022249202|24.20935
20250901022350202|24.17267
20250901022451202|24.35614
20250901022552202|25.00888
20250901022653202|24.12683
20250901022754202|24.53058
20250901022855202|24.97208
20250901022956202|24.35614
20250901023057202|24.09933
20250901023158202|25.00888
20250901023259202|23.86118
20250901023400202|25.10101
20250901023501202|24.88919
20250901023602202|25.06415
20250901023703202|24.42041
20250901023804202|24.78799
20250901023905202|24.76038
20250901024007202|25.1748
20250901024108202|24.7236
20250901024209202|25.33157
20250901024310202|24.64084
20250901024411202|24.86157
20250901024512202|24.66843
20250901024613202|24.8064
20250901024714202|25.11026
20250901024815202|24.62247
20250901024916202|24.59488
20250901025017202|24.90759
20250901025118202|24.44794
20250901025219202|25.12866
20250901025320202|25.39618
20250901025421202|24.36533
20250901025522202|24.88919
20250901025623202|24.61328
20250901025724202|23.98022
20250901025825202|24.87079
20250901025926202|24.15436
20250901030027202|24.8064
20250901030128202|24.92603
20250901030229202|24.50305
20250901030330202|24.11768
20250901030432202|24.76038
20250901030533202|24.20935
20250901030634202|24.3378
20250901030735202|24.65924
20250901030836202|24.51221
20250901030937202|23.78799
20250901031038202|24.55817
20250901031139202|24.10852
20250901031240202|24.43875
20250901031341202|24.90759
20250901031442202|23.84286
20250901031543202|24.53058
20250901031644202|24.30109
20250901031745202|23.70563
20250901031847202|24.85242
20250901031948202|24.70523
20250901032049202|24.69601
20250901032150202|24.37448
20250901032251202|24.6041
20250901032352202|23.85205
20250901032453202|25.35928
20250901032554202|24.79718
20250901032655202|24.62247
20250901032756202|24.79718
20250901032857202|23.70563
20250901032958202|24.63165
20250901033059202|24.23685
20250901033200202|23.75137
20250901033301202|24.93521
20250901033402202|24.25522
20250901033503202|24.57651
20250901033604202|23.84286
20250901033706202|24.76956
20250901033807202|24.51221
20250901033908202|24.59488
20250901034009202|23.87946
20250901034110202|25.28546
20250901034211202|24.29193
20250901034250202|23.59586
20250901034540202|24.28271
20250901034641202|24.10852
20250901034742202|24.22772
20250901034843202|24.78799
20250901034944202|23.90695
20250901035045202|24.91684
20250901035146202|24.15436
20250901035247202|23.81543
20250901035348202|25.00888
20250901035449202|24.18188
20250901035550202|25.14709
20250901035651202|25.04575
20250901035752202|24.24606
20250901035853202|24.28271
20250901035954202|24.73279
20250901040055202|24.26437
20250901040156202|25.2301
20250901040257202|23.96191
20250901040358202|25.09186
20250901040459202|23.92529
20250901040600202|24.88919
20250901040701202|24.17267
20250901040802202|24.87079
20250901040903202|24.26437
20250901041004202|24.87079
20250901041105202|24.65009
20250901041206202|24.94443
20250901041307202|24.73279
20250901041408202|24.53058
20250901041509202|23.98022
20250901041610202|24.98126
20250901041711202|24.3378
20250901041812202|24.67761
20250901041913202|24.95364
20250901042014202|24.26437
20250901042115202|24.93521
20250901042216202|23.85205
20250901042317202|25.27621
20250901042418202|25.34079
20250901042519202|25.20242
20250901042620202|25.33157
20250901042721202|24.79718
20250901042822202|24.23685
20250901042923202|23.48618
20250901043024202|24.91684
20250901043125202|24.77878
20250901043226202|24.61328
20250901043327202|25.05496
20250901043428202|24.00769
20250901043529202|24.48468
20250901043630202|23.6965
20250901043731202|24.31943
20250901043832202|23.77884
20250901043933202|24.16351
20250901044034202|25.2301
20250901044135202|24.28271
20250901044236202|23.65991
20250901044337202|24.09018
20250901044438202|23.99857
20250901044540202|23.61417
20250901044641202|25.12866
20250901044742202|24.62247
20250901044843202|24.41119
20250901044944202|23.90695
20250901045045202|22.92938
20250901045146202|25.18399
20250901045247202|23.82455
20250901045348202|24.19101
20250901045449202|24.61328
20250901045550202|24.21854
20250901045651202|25.06415
20250901045752202|24.61328
20250901045853202|24.96283
20250901045954202|24.36533
20250901050055202|25.20242
20250901050156202|23.85205
20250901050257202|24.68683
20250901050358202|24.87079
20250901050459202|24.94443
20250901050600202|24.75119
20250901050701202|24.99966
20250901050802202|24.742
20250901050903202|24.68683
20250901051004202|23.59586
20250901051106202|23.58673
20250901051207202|24.65009
20250901051308202|24.89841
20250901051409202|24.2002
20250901051510202|23.53189
20250901051611202|24.49384
20250901051712202|23.77884
20250901051813202|23.56845
20250901051914202|24.40204
20250901052015202|24.65009
20250901052116202|24.77878
20250901052217202|24.7236
20250901052318202|24.69601
20250901052420202|24.42953
20250901052521202|24.42041
20250901052622202|24.47546
20250901052723202|24.21854
20250901052824202|24.01685
20250901052925202|24.46628
20250901053026202|24.62247
20250901053127202|23.98022
20250901053228202|24.75119
20250901053329202|23.60498
20250901053430202|24.21854
20250901053531202|24.65924
20250901053632202|24.68683
20250901053733202|23.44049
20250901053834202|24.3837
20250901053935202|24.02606
20250901054036202|24.82477
20250901054137202|24.7052
20250901054238202|24.97208
20250901054322202|24.27359
20250901054423202|24.75119
20250901054524202|24.59488
20250901054625202|24.46628
20250901054726202|23.96191
20250901054827202|24.42041
20250901054928202|24.7236
20250901055029202|24.58575
20250901055130202|24.87997
20250901055231202|24.41119
20250901055332202|23.72394
20250901055433202|24.35614
20250901055534202|24.62247
20250901055635202|24.77878
20250901055736202|23.79712
20250901055837202|24.56735
20250901055938202|24.64084
20250901060039202|23.34915
20250901060140202|23.41309
20250901060241202|24.86157
20250901060342202|23.50449
20250901060443202|24.77878
20250901060544202|24.76038
20250901060645202|24.55817
20250901060746202|24.61328
20250901060847202|24.53979
20250901060948202|24.57651
20250901061049202|24.01685
20250901061150202|24.3378
20250901061251202|24.36533
20250901061352202|24.742
20250901061453202|24.25522
20250901061554202|24.89841
20250901061655202|23.6965
20250901061756202|24.21854
20250901061857202|24.57651
20250901061958202|24.63165
20250901062059202|24.34698
20250901062200202|24.55817
20250901062301202|23.63248
20250901062402202|23.52277
20250901062503202|23.34003
20250901062604202|24.8064
20250901062705202|24.50305
20250901062806202|24.93521
20250901062907202|23.98022
20250901063008202|24.59488
20250901063109202|24.20935
20250901063210202|23.12094
20250901063311202|24.08102
20250901063412202|23.33087
20250901063513202|24.87079
20250901063614202|24.86157
20250901063715202|24.49384
20250901063816202|23.51361
20250901063917202|23.5593
20250901064018202|24.56735
20250901064119202|23.73306
20250901064220202|24.86157
20250901064321202|23.6965
20250901064422202|25.02731
20250901064523202|24.32858
20250901064624202|24.90759
20250901064725202|24.89841
20250901064826202|24.67761
20250901064927202|24.53979
20250901065028202|23.6416
20250901065129202|24.06271
20250901065230202|24.29193
20250901065331202|23.92529
20250901065432202|24.65009
20250901065533202|24.71439
20250901065634202|24.53979
20250901065736202|24.8064
20250901065837202|24.70523
20250901065938202|24.17267
20250901070039202|24.8064
20250901070140202|24.41119
20250901070241202|25.02731
20250901070342202|24.13599
20250901070443202|23.74222
20250901070544202|24.67761
20250901070645202|24.07187
20250901070746202|23.3035
20250901070847202|24.3378
20250901070948202|24.28271
20250901071049202|23.52277
20250901071150202|24.57651
20250901071251202|24.65924
20250901071352202|24.40204
20250901071453202|25.16556
20250901071554202|24.67761
20250901071655202|24.39285
20250901071756202|24.742
20250901071857202|24.52139
20250901071958202|24.742
20250901072059202|23.76053
20250901072200202|24.58575
20250901072301202|23.37653
20250901072402202|23.91614
20250901072503202|24.96283
20250901072604202|25.12866
20250901072705202|24.46628
20250901072806202|23.6416
20250901072907202|24.61328
20250901073008202|24.73279
20250901073109202|24.46628
20250901073210202|24.03522
20250901073311202|23.57758
20250901073412202|24.62247
20250901073513202|24.91684
20250901073614202|23.85205
20250901073715202|24.31027
20250901073816202|24.88919
20250901073917202|24.49384
20250901074018202|24.742
20250901074119202|24.57651
20250901074220202|23.68735
20250901074353202|24.99048
20250901074454202|23.42221
20250901074555202|24.61328
20250901074656202|24.70523
20250901074757202|25.12866
20250901074858202|25.02731
20250901075000202|24.28271
20250901075101202|23.85205
20250901075202202|24.87079
20250901075303202|24.95364
20250901075404202|24.50305
20250901075505202|24.45712
20250901075606202|24.49384
20250901075707202|24.57651
20250901075808202|24.55817
20250901075909202|24.89841
20250901080010202|24.45712
20250901080111202|24.3378
20250901080212202|24.12683
20250901080313202|23.65073
20250901080414202|23.80624
20250901080515202|24.34698
20250901080616202|25.23932
20250901080717202|25.0181
20250901080818202|24.77878
20250901080919202|24.92603
20250901081020202|24.82477
20250901081121202|24.95364
20250901081222202|23.23044
20250901081323202|25.10101
20250901081424202|25.28546
20250901081525202|25.24857
20250901081626202|24.42953
20250901081727202|24.81555
20250901081828202|25.00888
20250901081929202|23.77884
20250901082030202|24.93521
20250901082131202|24.67761
20250901082232202|24.39285
20250901082333202|24.3378
20250901082434202|24.742
20250901082535202|24.00769
20250901082636202|24.32858
20250901082737202|23.92529
20250901082838202|24.56735
20250901082939202|24.36533
20250901083040202|24.07187
20250901083141202|25.18399
20250901083242202|24.61328
20250901083343202|25.38696
20250901083444202|24.3837
20250901083545202|24.51221
20250901083646202|24.88919
20250901083747202|25.28546
20250901083848202|24.91684
20250901083949202|24.30109
20250901084050202|24.97208
20250901084151202|23.52277
20250901084252202|24.59488
20250901084353202|23.02057
20250901084454202|24.08102
20250901084555202|23.63248
20250901084656202|25.70117
20250901084757202|24.41119
20250901084858202|25.14709
20250901084959202|24.53058
20250901085100202|24.12683
20250901085201202|24.83395
20250901085302202|24.57651
20250901085403202|25.11026
20250901085504202|25.07336
20250901085605202|24.09018
20250901085706202|23.03879
20250901085807202|24.97208
20250901085908202|24.57651
20250901090009202|24.77878
20250901090110202|25.00888
20250901090211202|25.52551
20250901090312202|24.00769
20250901090413202|25.09186
20250901090514202|38.50214
20250901090615202|41.11807
20250901090716202|31.98883
20250901090817202|32.25415
20250901090918202|35.29636
20250901091019202|35.63565
20250901091120202|34.80585
20250901091221202|36.15295
20250901091322202|35.03024
20250901091423202|34.84662
20250901091524202|34.00595
20250901091625202|34.29855
20250901091726202|35.33737
20250901091827202|35.70779
20250901091928202|36.35059
20250901092029202|35.09152
20250901092130202|34.45038
20250901092231202|35.14267
20250901092332202|35.46063
20250901092433202|36.23611
20250901092534202|36.00769
20250901092635202|34.12686
20250901092736202|34.70407
20250901092837202|35.97659
20250901092938202|35.87308
20250901093039202|36.40271
20250901093140202|36.22571
20250901093241202|36.8107
20250901093342202|36.2049
20250901093443202|36.34018
20250901093544202|36.04913
20250901093645202|36.64304
20250901093746202|36.94727
20250901093847202|34.66345
20250901093948202|36.26733
20250901094049202|37.40115
20250901094150202|37.07361
20250901094251202|35.0098
20250901094425202|35.04044
20250901094526202|37.69846
20250901094627202|36.49664
20250901094728202|37.57086
20250901094829202|36.44446
20250901094930202|38.01865
20250901095031202|37.25296
20250901095132202|37.90106
20250901095233202|38.31906
20250901095334202|35.83173
20250901095435202|35.96625
20250901095536202|37.85834
20250901095637202|37.97586
20250901095738202|36.98935
20250901095839202|36.95776
20250901095940202|38.28677
20250901100041202|37.20016
20250901100142202|38.0936
20250901100243202|38.34058
20250901100344202|38.10431
20250901100445202|37.26358
20250901100546202|36.99985
20250901100647202|36.30896
20250901100748202|36.31937
20250901100849202|38.23309
20250901100950202|38.44824
20250901101051202|38.71832
20250901101152202|37.48593
20250901101253202|36.50708
20250901101354202|37.58148
20250901101455202|38.90274
20250901101556202|36.60117
20250901101657202|38.26529
20250901101758202|39.72321
20250901101859202|37.07361
20250901102000202|39.12036
20250901102101202|38.73999
20250901102202202|38.57773
20250901102303202|38.80502
20250901102404202|39.22949
20250901102505202|38.82669
20250901102606202|37.97586
20250901102707202|38.28677
20250901102808202|39.08768
20250901102909202|39.66815
20250901103010202|38.38361
20250901103111202|37.33759
20250901103212202|40.05481
20250901103313202|39.42648
20250901103414202|39.34976
20250901103515202|39.77835
20250901103616202|37.77298
20250901103717202|39.08768
20250901103818202|39.54721
20250901103919202|38.56693
20250901104020202|39.48129
20250901104121202|37.37994
20250901104222202|39.91083
20250901104323202|38.75082
20250901104424202|39.92191
20250901104525202|38.00797
20250901104626202|38.50214
20250901104727202|40.83624
20250901104828202|39.54721
20250901104929202|40.69028
20250901105030202|40.3772
20250901105131202|39.91083
20250901105232202|39.26227
20250901105333202|39.94403
20250901105434202|40.34375
20250901105535202|39.73419
20250901105636202|38.957
20250901105737202|39.31696
20250901105838202|39.06589
20250901105939202|41.11807
20250901110040202|39.56915
20250901110141202|40.66788
20250901110242202|41.52661
20250901110343202|39.1749
20250901110444202|40.69031
20250901110545202|41.23126
20250901110646202|40.76886
20250901110747202|40.17685
20250901110848202|41.57214
20250901110949202|41.65201
20250901111050202|39.19675
20250901111151202|40.05481
20250901111252202|40.84753
20250901111353202|41.4924
20250901111454202|40.76886
20250901111555202|41.57214
20250901111656202|41.73196
20250901111757202|41.4924
20250901111858202|39.80042
20250901111959202|39.85559
20250901112100202|41.27658
20250901112201202|41.0842
20250901112302202|42.4342
20250901112403202|41.02774
20250901112504202|41.48102
20250901112605202|41.54938
20250901112706202|41.24255
20250901112807202|41.94971
20250901112908202|41.60635
20250901113009202|41.84644
20250901113110202|40.09915
20250901113211202|42.53864
20250901113312202|41.53796
20250901113413202|42.89993
20250901113514202|42.56186
20250901113615202|41.99564
20250901113716202|42.41104
20250901113817202|42.12219
20250901113918202|42.82977
20250901114019202|42.44583
20250901114120202|41.16333
20250901114221202|43.41724
20250901114322202|43.35815
20250901115133202|42.17984
20250901115234202|40.81378
20250901115335202|41.14066
20250901115436202|43.09915
20250901115537202|42.42264
20250901115638202|42.95844
20250901115739202|43.311
20250901115840202|42.50378
20250901115941202|43.04047
20250901120042202|40.64545
20250901120143202|41.73196
20250901120244202|42.32999
20250901120345202|43.08743
20250901120446202|41.74341
20250901120547202|43.67792
20250901120648202|42.50378
20250901120749202|42.84149
20250901120850202|42.33002
20250901120951202|43.91608
20250901121052202|42.66653
20250901121153202|44.08347
20250901121254202|42.63159
20250901121355202|42.58508
20250901121456202|42.35318
20250901121557202|41.88083
20250901121658202|41.27658
20250901121759202|42.67819
20250901121900202|42.80649
20250901122001202|43.01703
20250901122102202|43.311
20250901122203202|42.60831
20250901122304202|41.91525
20250901122405202|43.05222
20250901122506202|42.20291
20250901122607202|42.4574
20250901122708202|42.52701
20250901122809202|42.97015
20250901122910202|41.84644
20250901123011202|44.1434
20250901123112202|41.72055
20250901123213202|42.64325
20250901123314202|42.62003
20250901123415202|43.27563
20250901123516202|41.24255
20250901123617202|42.4574
20250901123718202|43.67792
20250901123819202|42.85315
20250901123920202|42.57346
20250901124021202|42.75977
20250901124122202|43.6304
20250901124223202|43.64227
20250901124324202|41.69766
20250901124425202|41.99564
20250901124526202|41.42413
20250901124627202|43.84451
20250901124729202|41.35596
20250901124830202|43.77304
20250901124931202|43.9758
20250901125032202|44.86835
20250901125133202|43.27563
20250901125234202|42.29532
20250901125335202|44.08347
20250901125436202|44.72247
20250901125537202|43.48822
20250901125638202|42.72476
20250901125739202|43.15793
20250901125840202|44.32364
20250901125941202|44.55289
20250901130042202|43.53549
20250901130143202|43.95184
20250901130244202|43.88022
20250901130345202|44.7832
20250901130446202|41.03903
20250901130547202|44.48035
20250901130648202|44.37177
20250901130749202|43.53549
20250901130850202|44.57706
20250901130951202|43.50003
20250901131052202|45.00241
20250901131153202|44.33563
20250901131254202|43.20496
20250901131355202|44.79535
20250901131456202|42.42264
20250901131557202|43.53549
20250901131658202|44.25146
20250901131759202|40.86996
20250901131900202|41.25391
20250901132001202|42.66653
20250901132102202|42.99359
20250901132203202|44.58914
20250901132304202|42.51541
20250901132405202|42.87656
20250901132506202|44.83185
20250901132607202|44.42001
20250901132708202|44.38382
20250901132809202|43.21674
20250901132910202|44.09543
20250901133011202|44.8197
20250901133112202|42.4342
20250901133213202|42.42264
20250901133314202|45.41937
20250901133415202|42.94672
20250901133516202|41.99564
20250901133617202|44.978
20250901133718202|42.75977
20250901133819202|43.18143
20250901133920202|44.03555
20250901134021202|43.25208
20250901134122202|44.55289
20250901134223202|44.19141
20250901134324202|42.74811
20250901134425202|43.21674
20250901134526202|42.75977
20250901134627202|43.85645
20250901134728202|45.37009
20250901134829202|41.83502
20250901134930202|43.53549
20250901135031202|45.06351
20250901135205202|43.78494
20250901135306202|42.00714
20250901135407202|45.0513
20250901135508202|44.9902
20250901135609202|43.53549
20250901135710202|45.32089
20250901135811202|43.32278
20250901135912202|44.04755
20250901140013202|42.84149
20250901140114202|43.19324
20250901140215202|44.33563
20250901140316202|42.09918
20250901140417202|44.16742
20250901140518202|44.25146
20250901140619202|44.28751
20250901140720202|43.44086
20250901140821202|44.32364
20250901140922202|44.6376
20250901141023202|42.4574
20250901141124202|41.86938
20250901141225202|45.07571
20250901141326202|44.73462
20250901141427202|44.15543
20250901141528202|44.49243
20250901141629202|45.43164
20250901141730202|43.80875
20250901141831202|44.96582
20250901141932202|44.05951
20250901142033202|44.6618
20250901142134202|45.16141
20250901142235202|43.96384
20250901142336202|42.59674
20250901142437202|42.81812
20250901142538202|44.55289
20250901142639202|43.78494
20250901142740202|43.32278
20250901142841202|45.0513
20250901142942202|43.92801
20250901143043202|43.9758
20250901143144202|43.05222
20250901143245202|43.53549
20250901143346202|43.89221
20250901143447202|44.58914
20250901143548202|43.36996
20250901143649202|43.14615
20250901143750202|43.93994
20250901143851202|42.95844
20250901143952202|44.55289
20250901144053202|43.86832
20250901144154202|44.31155
20250901144255202|43.71356
20250901144356202|45.00241
20250901144457202|43.85645
20250901144558202|44.8927
20250901144659202|43.64227
20250901144800202|44.46826
20250901144901202|43.25208
20250901145002202|42.44583
20250901145103202|42.64325
20250901145204202|44.23944
20250901145305202|42.29532
20250901145406202|44.85617
20250901145507202|44.90491
20250901145608202|44.2034
20250901145709202|43.67792
20250901145810202|43.65411
20250901145911202|43.26385
20250901150012202|44.64969
20250901150113202|42.94672
20250901150214202|42.81812
20250901150315202|43.29922
20250901150416202|42.64325
20250901150517202|44.25146
20250901150618202|43.77304
20250901150719202|43.60669
20250901150820202|44.6134
20250901150921202|43.47638
20250901151022202|44.40796
20250901151123202|42.16833
20250901151225202|43.85645
20250901151326202|43.38181
20250901151427202|42.7131
20250901151528202|43.59479
20250901151629202|43.08743
20250901151730202|40.83624
20250901151831202|41.76633
20250901151932202|43.76111
20250901152033202|42.56186
20250901152134202|42.35318
20250901152235202|43.50003
20250901152336202|43.22852
20250901152437202|44.43207
20250901152538202|43.74918
20250901152639202|42.79477
20250901152740202|43.76111
20250901152841202|44.16742
20250901152942202|42.91165
20250901153043202|44.2034
20250901153144202|42.79477
20250901153245202|43.82065
20250901153346202|43.35815
20250901153447202|44.26346
20250901153548202|43.41724
20250901153649202|43.09915
20250901153750202|41.86938
20250901153851202|41.98419
20250901153952202|42.66653
20250901154053202|42.13376
20250901154154202|42.4574
20250901154255202|41.58356
20250901154356202|42.70148
20250901154457202|43.70169
20250901154558202|41.81207
20250901154659202|42.59674
20250901154800202|42.27222
20250901154901202|43.88022
20250901155002202|42.24908
20250901155103202|43.54736
20250901155555202|40.91504
20250901155656202|40.27695
20250901155757202|42.12219
20250901155858202|41.85794
20250901155959202|43.01703
20250901160100202|42.86487
20250901160201202|41.53796
20250901160302202|42.07614
20250901160403202|42.08768
20250901160504202|42.77142
20250901160605202|41.92676
20250901160706202|41.10678
20250901160807202|41.92676
20250901160908202|40.13245
20250901161009202|41.43552
20250901161110202|41.19727
20250901161212202|40.66788
20250901161313202|40.42178
20250901161414202|40.66788
20250901161515202|41.35596
20250901161616202|40.85873
20250901161717202|42.05316
20250901161818202|40.92627
20250901161919202|41.97263
20250901162020202|41.98419
20250901162121202|41.28787
20250901162222202|39.89981
20250901162323202|40.52231
20250901162424202|41.43552
20250901162525202|39.94403
20250901162626202|41.56076
20250901162727202|40.54468
20250901162828202|41.21991
20250901162929202|39.93298
20250901163030202|40.13245
20250901163131202|39.62411
20250901163232202|41.18594
20250901163333202|41.66345
20250901163434202|40.64545
20250901163535202|41.56076
20250901163636202|39.81143
20250901163737202|40.63422
20250901163838202|40.57828
20250901163939202|40.36606
20250901164040202|41.80063
20250901164141202|40.36606
20250901164242202|40.11023
20250901164343202|40.56708
20250901164444202|39.91083
20250901164545202|39.87772
20250901164646202|39.96619
20250901164747202|40.75763
20250901164848202|40.88126
20250901164949202|38.14719
20250901165050202|39.31696
20250901165151202|39.45935
20250901165252202|39.83353
20250901165353202|39.87772
20250901165454202|38.80502
20250901165555202|39.20767
20250901165656202|41.37869
20250901165757202|39.21857
20250901165858202|38.43747
20250901165959202|39.02231
20250901170100202|40.46646
20250901170201202|40.96008
20250901170302202|39.87772
20250901170403202|38.44824
20250901170504202|39.08768
20250901170605202|38.51294
20250901170706202|39.66815
20250901170807202|38.50214
20250901170908202|40.07697
20250901171009202|37.6665
20250901171110202|38.20084
20250901171211202|38.73999
20250901171312202|38.19012
20250901171413202|39.88873
20250901171514202|39.50327
20250901171616202|37.17905
20250901171717202|37.98657
20250901171818202|39.85559
20250901171919202|38.61011
20250901172020202|38.00797
20250901172121202|37.6665
20250901172222202|38.63174
20250901172323202|36.89471
20250901172424202|38.01865
20250901172525202|38.63174
20250901172626202|37.10519
20250901172727202|36.75827
20250901172828202|36.34018
20250901172929202|36.71634
20250901173030202|35.38867
20250901173131202|36.75827
20250901173232202|36.32977
20250901173333202|35.37845
20250901173434202|35.62531
20250901173535202|36.11142
20250901173636202|34.15714
20250901173737202|34.47061
20250901173838202|34.90775
20250901173939202|34.44022
20250901174040202|34.16721
20250901174141202|34.36935
20250901174242202|33.94556
20250901174343202|34.36935
20250901174444202|33.98578
20250901174545202|34.64313
20250901174646202|33.47421
20250901174747202|33.24457
20250901174848202|33.50415
20250901174949202|32.58954
20250901175050202|32.73788
20250901175151202|32.44135
20250901175252202|33.10516
20250901175353202|31.81238
20250901175454202|33.17487
20250901175655202|31.49966
20250901175756202|30.29831
20250901175857202|30.13483
20250901175958202|31.60706
20250901180059202|31.1395
20250901180200202|31.31448
20250901180301202|31.74384
20250901180402202|30.92606
20250901180503202|30.73242
20250901180604202|31.59726
20250901180705202|30.2887
20250901180806202|31.09094
20250901180907202|31.28534
20250901181008202|30.54886
20250901181109202|31.38266
20250901181210202|31.44116
20250901181311202|30.20212
20250901181412202|30.67444
20250901181513202|29.41687
20250901181614202|30.33679
20250901181715202|31.12006
20250901181816202|30.9939
20250901181917202|30.39459
20250901182018202|30.22131
20250901182119202|30.88727
20250901182220202|29.16916
20250901182321202|29.60782
20250901182422202|30.39459
20250901182523202|29.54095
20250901182624202|28.42017
20250901182725202|28.85565
20250901182826202|29.54095
20250901182927202|30.2887
20250901183028202|29.51227
20250901183129202|29.56958
20250901183230202|28.94107
20250901183331202|28.53357
20250901183432202|28.14648
20250901183533202|29.49319
20250901183634202|28.80823
20250901183735202|29.88531
20250901183836202|28.79877
20250901183937202|29.00757
20250901184038202|29.60782
20250901184139202|29.15018
20250901184240202|27.88287
20250901184341202|28.79877
20250901184442202|29.08356
20250901184543202|29.65558
20250901184644202|27.66678
20250901184745202|29.25485
20250901184846202|29.28339
20250901184947202|29.13113
20250901185048202|28.42017
20250901185149202|27.46979
20250901185250202|28.15588
20250901185351202|28.91257
20250901185452202|29.1026
20250901185553202|27.69492
20250901185654202|28.92209
20250901185755202|27.9111
20250901185856202|28.70401
20250901185957202|28.77982
20250901190058202|27.76065
20250901190159202|27.58234
20250901190300202|28.46741
20250901190401202|27.87347
20250901190502202|29.01703
20250901190603202|27.3855
20250901190704202|28.68506
20250901190805202|27.65741
20250901190906202|27.26379
20250901191007202|29.28339
20250901191108202|28.35403
20250901191209202|27.9205
20250901191310202|27.61984
20250901191411202|27.97696
20250901191512202|28.54306
20250901191613202|28.43906
20250901191714202|27.40421
20250901191815202|28.76086
20250901191916202|28.06168
20250901192017202|27.67615
20250901192118202|28.48633
20250901192219202|28.59033
20250901192320202|28.53357
20250901192421202|28.56195
20250901192522202|28.10876
20250901192623202|27.12354
20250901192724202|28.14648
20250901192825202|26.82483
20250901192926202|26.564
20250901193027202|27.97696
20250901193128202|28.3446
20250901193229202|27.96753
20250901193330202|26.29437
20250901193431202|28.61877
20250901193532202|27.86407
20250901193633202|27.51666
20250901193734202|26.76889
20250901193835202|27.3855
20250901193936202|27.61047
20250901194037202|28.14648
20250901194138202|27.77005
20250901194239202|25.93259
20250901194340202|26.83417
20250901194441202|27.51666
20250901194542202|27.15158
20250901194643202|25.95114
20250901194744202|27.62921
20250901194845202|27.47919
20250901194946202|26.20157
20250901195047202|26.71298
20250901195148202|26.74091
20250901195249202|26.89941
20250901195350202|26.46164
20250901195451202|27.00211
20250901195552202|27.21704
20250901195726202|27.22641
20250901195827202|27.55417
20250901195928202|27.12354
20250901200029202|27.12354
20250901200130202|27.70432
20250901200231202|26.95541
20250901200332202|26.40591
20250901200433202|26.40591
20250901200534202|26.40591
20250901200635202|26.30368
20250901200736202|27.14221
20250901200837202|27.23572
20250901200938202|26.96478
20250901201039202|26.22012
20250901201140202|27.15158
20250901201241202|26.48026
20250901201342202|27.52606
20250901201443202|27.03946
20250901201544202|25.92334
20250901201645202|26.88077
20250901201746202|26.85281
20250901201847202|26.47098
20250901201948202|25.54398
20250901202049202|26.17371
20250901202150202|27.40421
20250901202251202|26.98343
20250901202352202|28.2785
20250901202453202|27.35739
20250901202554202|25.67343
20250901202655202|27.83585
20250901202756202|26.48956
20250901202857202|26.48026
20250901202958202|25.47009
20250901203059202|26.52676
20250901203200202|26.22934
20250901203301202|26.23868
20250901203402202|26.19226
20250901203503202|26.5733
20250901203604202|25.90482
20250901203705202|26.26654
20250901203806202|25.70117
20250901203907202|25.69193
20250901204008202|26.33154
20250901204109202|25.85852
20250901204210202|24.97208
20250901204311202|25.6272
20250901204412202|27.29187
20250901204513202|27.77948
20250901204614202|25.78445
20250901204715202|25.59021
20250901204816202|25.39618
20250901204917202|27.29187
20250901205018202|25.43314
20250901205119202|27.19833
20250901205220202|25.34079
20250901205321202|25.53476
20250901205422202|24.30109
20250901205523202|27.31058
20250901205624202|26.07166
20250901205725202|26.89011
20250901205826202|26.0253
20250901205927202|25.57175
20250901210028202|26.61057
20250901210129202|26.0809
20250901210230202|25.44235
20250901210331202|26.55469
20250901210432202|25.54398
20250901210533202|26.16443
20250901210634202|27.11423
20250901210735202|27.08618
20250901210836202|26.58261
20250901210937202|26.44305
20250901211038202|25.80295
20250901211139202|25.89554
20250901211240202|27.00211
20250901211341202|26.46164
20250901211442202|25.51624
20250901211543202|25.53476
20250901211644202|25.35928
20250901211745202|27.72311
20250901211846202|26.29437
20250901211947202|25.09186
20250901212048202|26.22012
20250901212149202|23.70563
20250901212250202|26.12732
20250901212351202|24.58575
20250901212452202|25.66415
20250901212553202|24.77878
20250901212654202|26.29437
20250901212755202|25.97894
20250901212856202|23.99857
20250901212957202|24.37448
20250901213058202|25.22086
20250901213159202|25.19321
20250901213300202|26.14584
20250901213401202|24.31027
20250901213502202|25.42389
20250901213603202|25.8678
20250901213704202|25.68268
20250901213805202|25.42389
20250901213906202|25.67343
20250901214007202|25.6272
20250901214108202|25.37772
20250901214209202|23.6965
20250901214310202|25.41467
20250901214411202|26.89011
20250901214512202|25.46082
20250901214613202|25.82147
20250901214714202|24.57651
20250901214815202|26.20154
20250901214916202|25.32236
20250901215017202|25.19321
20250901215118202|24.43875
20250901215219202|26.07166
20250901215320202|24.05353
20250901215421202|24.3378
20250901215522202|25.40546
20250901215623202|27.10486
20250901215757202|27.33871
20250901215858202|22.59225
20250901215959202|25.27621
20250901220100202|25.36853
20250901220201202|25.69193
20250901220302202|25.41467
20250901220403202|25.47931
20250901220504202|23.9436
20250901220605202|22.5285
20250901220706202|27.22641
20250901220807202|24.02606
20250901220908202|25.29468
20250901221009202|25.2301
20250901221110202|23.4953
20250901221211202|22.31006
20250901221312202|26.64777
20250901221413202|25.02731
20250901221514202|22.88382
20250901221615202|24.742
20250901221716202|25.06415
20250901221817202|23.14828
20250901221918202|25.59021
20250901222019202|23.77884
20250901222120202|25.58096
20250901222221202|25.19321
20250901222322202|26.28506
20250901222423202|25.49777
20250901222524202|25.18399
20250901222625202|24.81555
20250901222726202|24.3837
20250901222827202|25.1748
20250901222928202|26.09949
20250901223029202|25.38696
20250901223130202|24.78799
20250901223231202|26.90875
20250901223332202|25.22086
20250901223433202|25.43314
20250901223534202|24.24606
20250901223635202|24.03522
20250901223736202|24.79718
20250901223837202|24.64084
20250901223938202|25.94189
20250901224039202|25.23932
20250901224140202|25.61792
20250901224241202|25.30389
20250901224342202|24.31027
20250901224443202|24.2002
20250901224544202|23.75137
20250901224645202|24.07187
20250901224746202|24.73279
20250901224847202|25.08258
20250901224948202|25.76596
20250901225049202|24.91684
20250901225150202|24.91684
20250901225251202|25.6272
20250901225352202|25.57175
20250901225453202|24.13599
20250901225554202|25.22086
20250901225655202|24.76038
20250901225756202|24.30109
20250901225857202|24.50305
20250901225958202|25.42389
20250901230059202|24.28271
20250901230200202|25.83997
20250901230301202|24.7236
20250901230402202|25.34079
20250901230503202|26.00671
20250901230604202|25.8678
20250901230705202|23.97107
20250901230806202|25.74744
20250901230907202|25.50705
20250901231008202|25.76596
20250901231109202|24.83395
20250901231210202|25.87701
20250901231311202|24.19101
20250901231412202|24.026
20250901231513202|24.56735
20250901231614202|25.41467
20250901231715202|25.25775
20250901231816202|23.59586
20250901231917202|25.43314
20250901232018202|23.71475
20250901232119202|24.20935
20250901232220202|25.43314
20250901232321202|25.51624
20250901232422202|23.85205
20250901232523202|24.7236
20250901232624202|24.73279
20250901232725202|25.08258
20250901232826202|25.70117
20250901232927202|23.87946
20250901233028202|24.99048
20250901233129202|24.47546
20250901233230202|25.59943
20250901233331202|24.43875
20250901233432202|25.96042
20250901233533202|24.83395
20250901233634202|24.91684
20250901233735202|25.60867
20250901233836202|25.96042
20250901233937202|25.39618
20250901234038202|25.40546
20250901234139202|25.47931
20250901234240202|24.49384
20250901234341202|24.69601
20250901234442202|24.25522
20250901234543202|24.50305
20250901234644202|24.67761
20250901234745202|25.03653
20250901234846202|24.51221
20250901234947202|25.57175
20250901235048202|24.19101
20250901235149202|24.15436
20250901235250202|25.96967
20250901235351202|24.30109
20250901235452202|23.76053
20250901235553202|25.44235
20250901235654202|25.11026
20250901235828202|24.63165
20250901235929202|25.07336