20250902000031202|25.30389
20250902000132202|24.03522
20250902000233202|25.54398
20250902000334202|24.83395
20250902000435202|24.99966
20250902000536202|24.73279
20250902000637202|24.73279
20250902000738202|24.47546
20250902000839202|25.41467
20250902000940202|25.22086
20250902001041202|24.81555
20250902001142202|25.19321
20250902001243202|25.38696
20250902001344202|24.85242
20250902001445202|24.43875
20250902001546202|23.67816
20250902001647202|24.45712
20250902001748202|24.42953
20250902001849202|24.7236
20250902001950202|24.64084
20250902002051202|24.09933
20250902002152202|25.19321
20250902002253202|24.21854
20250902002354202|23.83374
20250902002455202|23.67816
20250902002556202|24.76956
20250902002657202|24.19101
20250902002758202|24.50305
20250902002859202|24.68683
20250902003000202|25.05496
20250902003101202|23.38568
20250902003202202|24.97208
20250902003303202|24.42953
20250902003404202|24.07187
20250902003505202|24.8432
20250902003606202|24.81555
20250902003707202|23.91614
20250902003808202|24.82477
20250902003909202|25.00888
20250902004010202|24.50305
20250902004111202|24.08102
20250902004212202|23.56845
20250902004313202|24.35614
20250902004414202|24.55817
20250902004515202|24.87079
20250902004616202|24.47546
20250902004717202|24.56735
20250902004818202|24.04437
20250902004919202|24.742
20250902005020202|24.31943
20250902005121202|24.42041
20250902005222202|24.99048
20250902005323202|24.53058
20250902005424202|24.04437
20250902005525202|25.00888
20250902005626202|24.09018
20250902005727202|24.01685
20250902005828202|24.11768
20250902005929202|24.63165
20250902010030202|23.60498
20250902010131202|23.86118
20250902010232202|24.10852
20250902010333202|24.25522
20250902010434202|23.97107
20250902010535202|23.31262
20250902010636202|24.22772
20250902010737202|24.05353
20250902010838202|24.87997
20250902010939202|23.32175
20250902011040202|24.48468
20250902011141202|23.28522
20250902011242202|23.42221
20250902011343202|24.85242
20250902011444202|24.00769
20250902011545202|24.49384
20250902011646202|24.91684
20250902011747202|24.026
20250902011848202|23.88867
20250902011949202|23.38568
20250902012051202|24.63165
20250902012152202|23.98941
20250902012253202|23.80624
20250902012354202|23.82455
20250902012455202|24.63165
20250902012556202|24.26437
20250902012657202|24.45712
20250902012758202|24.36533
20250902012859202|23.40396
20250902013000202|23.57758
20250902013101202|23.92529
20250902013202202|23.83374
20250902013303202|24.66843
20250902013404202|23.9436
20250902013505202|24.3378
20250902013606202|23.16653
20250902013707202|24.37448
20250902013808202|23.37653
20250902013909202|24.75119
20250902014010202|24.67761
20250902014111202|23.76053
20250902014212202|24.05353
20250902014313202|23.23044
20250902014414202|23.52277
20250902014515202|23.40396
20250902014616202|23.54102
20250902014717202|24.7236
20250902014818202|23.76053
20250902014919202|23.97107
20250902015020202|24.64084
20250902015121202|23.96191
20250902015222202|24.8432
20250902015323202|23.34003
20250902015424202|24.31943
20250902015525202|24.50305
20250902015626202|23.99857
20250902015727202|23.6965
20250902015859202|24.61328
20250902020231202|22.72885
20250902020523202|24.00769
20250902020624202|24.46628
20250902020725202|24.7052
20250902020826202|22.97495
20250902020927202|24.17267
20250902021028202|23.87946
20250902021129202|24.14514
20250902021230202|22.92026
20250902021331202|23.00232
20250902021432202|23.48618
20250902021533202|24.39285
20250902021634202|23.08444
20250902021735202|23.96191
20250902021836202|24.09018
20250902021937202|23.77884
20250902022038202|24.21854
20250902022139202|23.81543
20250902022240202|23.42221
20250902022341202|23.76053
20250902022442202|23.67816
20250902022543202|23.95273
20250902022644202|24.37448
20250902022745202|23.87946
20250902022846202|24.01685
20250902022947202|24.09018
20250902023048202|24.21854
20250902023149202|24.1452
20250902023250202|24.2002
20250902023351202|22.85645
20250902023452202|23.97107
20250902023553202|24.29193
20250902023654202|23.05704
20250902023755202|23.6965
20250902023856202|24.31027
20250902023957202|23.28522
20250902024058202|24.19101
20250902024159202|23.55017
20250902024300202|24.44794
20250902024401202|23.65991
20250902024502202|24.20935
20250902024603202|23.73306
20250902024704202|24.09018
20250902024805202|23.53189
20250902024906202|23.66904
20250902025007202|23.15744
20250902025108202|22.83823
20250902025209202|24.25522
20250902025310202|23.15744
20250902025411202|23.10269
20250902025512202|23.29437
20250902025613202|23.58673
20250902025714202|22.7562
20250902025815202|22.92938
20250902025916202|23.31262
20250902030017202|23.98941
20250902030118202|23.53189
20250902030219202|23.42221
20250902030320202|22.83823
20250902030421202|24.45712
20250902030522202|23.79712
20250902030623202|24.39285
20250902030724202|24.02606
20250902030825202|24.01685
20250902030926202|23.65991
20250902031027202|23.48618
20250902031128202|24.04437
20250902031229202|24.07187
20250902031330202|23.90695
20250902031431202|24.29193
20250902031532202|23.89783
20250902031633202|23.57758
20250902031734202|23.44049
20250902031835202|23.56845
20250902031936202|22.91116
20250902032037202|22.85645
20250902032138202|22.84732
20250902032239202|24.11768
20250902032340202|24.37448
20250902032441202|24.16351
20250902032542202|23.80624
20250902032643202|23.41309
20250902032744202|24.27359
20250902032845202|23.54102
20250902032946202|23.88867
20250902033047202|24.52139
20250902033148202|24.06271
20250902033249202|24.22772
20250902033350202|23.68735
20250902033451202|24.42953
20250902033552202|24.15436
20250902033653202|24.10852
20250902033755202|23.17569
20250902033856202|23.25784
20250902033957202|23.78799
20250902034058202|23.68735
20250902034159202|24.01685
20250902034300202|24.24606
20250902034401202|24.00769
20250902034502202|23.87033
20250902034603202|22.54669
20250902034704202|22.61957
20250902034805202|23.85205
20250902034906202|23.76053
20250902035007202|23.3674
20250902035108202|23.52277
20250902035209202|23.73306
20250902035310202|23.10269
20250902035411202|24.27356
20250902035512202|22.69244
20250902035613202|24.04437
20250902035714202|24.09018
20250902035815202|24.21854
20250902035916202|24.39285
20250902040017202|23.04794
20250902040118202|23.91614
20250902040219202|24.00769
20250902040302202|23.44049
20250902040553202|22.82001
20250902040654202|23.48618
20250902040755202|24.00769
20250902040856202|24.04437
20250902040957202|23.02969
20250902041058202|23.47705
20250902041159202|23.51361
20250902041300202|23.42221
20250902041401202|24.20935
20250902041502202|24.20935
20250902041603202|23.90695
20250902041704202|23.04794
20250902041805202|23.3035
20250902041906202|23.15744
20250902042007202|23.33087
20250902042108202|23.07532
20250902042209202|22.78354
20250902042310202|23.45877
20250902042411202|24.01685
20250902042512202|23.15744
20250902042613202|23.11179
20250902042714202|23.92529
20250902042815202|23.35831
20250902042916202|23.37653
20250902043017202|23.60498
20250902043118202|23.65991
20250902043219202|23.73306
20250902043320202|22.80173
20250902043421202|23.39481
20250902043522202|23.58673
20250902043623202|23.39481
20250902043724202|23.10269
20250902043825202|23.14828
20250902043927202|22.73798
20250902044028202|23.63248
20250902044129202|23.59586
20250902044230202|23.99857
20250902044331202|22.7562
20250902044432202|23.95273
20250902044533202|23.67816
20250902044634202|23.80624
20250902044735202|23.60498
20250902044836202|24.09018
20250902044937202|23.74222
20250902045038202|23.92529
20250902045139202|23.06619
20250902045240202|23.44049
20250902045341202|23.98941
20250902045442202|23.34003
20250902045543202|23.72394
20250902045644202|23.52277
20250902045745202|23.76053
20250902045846202|23.11179
20250902045947202|23.24872
20250902050048202|23.71475
20250902050149202|23.23044
20250902050250202|23.80624
20250902050351202|24.11768
20250902050452202|22.73798
20250902050553202|23.68735
20250902050654202|23.65073
20250902050755202|23.76965
20250902050856202|23.4679
20250902050957202|23.16653
20250902051058202|24.28271
20250902051159202|23.43137
20250902051300202|23.61417
20250902051401202|23.51361
20250902051502202|23.02969
20250902051603202|24.09018
20250902051704202|23.57758
20250902051805202|23.79712
20250902051906202|23.45877
20250902052007202|24.19101
20250902052108202|23.40396
20250902052209202|23.51361
20250902052310202|23.61417
20250902052411202|22.8291
20250902052512202|23.47705
20250902052613202|23.10269
20250902052714202|24.17267
20250902052815202|23.62329
20250902052916202|23.33087
20250902053017202|23.31262
20250902053118202|23.12094
20250902053219202|23.77884
20250902053321202|23.4953
20250902053422202|23.78799
20250902053523202|23.18478
20250902053624202|23.90695
20250902053725202|22.44656
20250902053826202|24.15436
20250902053927202|23.51361
20250902054028202|23.45877
20250902054129202|23.4679
20250902054230202|24.03522
20250902054331202|23.13919
20250902054432202|23.13919
20250902054533202|23.4953
20250902054634202|23.82455
20250902054735202|23.23956
20250902054836202|23.09357
20250902054937202|22.53757
20250902055038202|22.79266
20250902055139202|23.59586
20250902055240202|23.4679
20250902055341202|23.73306
20250902055442202|23.80624
20250902055543202|22.8291
20250902055644202|23.81543
20250902055745202|23.60498
20250902055846202|22.88382
20250902055947202|24.03522
20250902060048202|23.41309
20250902060149202|22.54669
20250902060250202|23.86118
20250902060334202|22.39197
20250902060435202|22.61957
20250902060536202|23.45877
20250902060637202|24.04437
20250902060738202|22.89288
20250902060839202|23.59586
20250902060940202|23.67816
20250902061041202|23.24872
20250902061142202|23.09357
20250902061243202|23.33087
20250902061344202|23.99857
20250902061445202|23.75137
20250902061546202|23.13004
20250902061647202|23.38568
20250902061748202|23.73306
20250902061849202|22.66507
20250902061950202|23.33087
20250902062051202|23.38568
20250902062152202|22.94763
20250902062253202|23.14828
20250902062354202|23.71475
20250902062455202|23.43137
20250902062556202|23.72394
20250902062657202|23.56845
20250902062758202|23.33087
20250902062859202|23.91614
20250902063000202|23.44965
20250902063101202|24.04437
20250902063202202|23.23956
20250902063303202|23.81543
20250902063404202|23.82455
20250902063505202|23.76965
20250902063606202|23.76965
20250902063707202|23.11179
20250902063808202|23.11179
20250902063909202|22.79266
20250902064010202|23.29437
20250902064111202|23.34915
20250902064212202|22.99319
20250902064313202|24.34698
20250902064414202|22.78354
20250902064515202|24.17267
20250902064616202|23.87033
20250902064717202|23.76053
20250902064818202|23.97107
20250902064919202|23.48618
20250902065020202|23.99857
20250902065121202|22.77438
20250902065222202|22.61957
20250902065324202|22.61957
20250902065425202|24.06271
20250902065526202|22.51938
20250902065627202|23.03879
20250902065728202|22.80173
20250902065829202|23.29437
20250902065930202|22.5285
20250902070031202|23.33087
20250902070132202|23.63248
20250902070233202|23.98022
20250902070334202|23.11179
20250902070435202|22.80173
20250902070536202|24.35614
20250902070637202|23.78799
20250902070738202|23.3674
20250902070839202|23.18478
20250902070940202|23.83374
20250902071041202|22.57404
20250902071142202|24.24606
20250902071243202|23.34003
20250902071344202|23.51361
20250902071445202|24.24606
20250902071546202|24.01685
20250902071647202|24.24606
20250902071748202|23.88867
20250902071849202|23.78799
20250902071950202|23.87033
20250902072051202|23.29437
20250902072152202|23.92529
20250902072253202|22.84732
20250902072354202|23.70563
20250902072455202|24.1452
20250902072556202|23.42221
20250902072657202|23.59592
20250902072758202|23.87033
20250902072859202|22.86557
20250902073000202|23.14828
20250902073101202|23.58673
20250902073202202|23.00232
20250902073303202|24.39285
20250902073404202|23.57758
20250902073505202|23.62329
20250902073606202|22.61957
20250902073707202|23.35831
20250902073808202|23.98022
20250902073910202|23.74222
20250902074011202|24.25522
20250902074112202|23.68735
20250902074213202|24.42953
20250902074314202|24.27359
20250902074415202|23.99857
20250902074516202|23.13919
20250902074617202|23.77884
20250902074718202|24.18188
20250902074819202|23.83374
20250902074920202|23.73306
20250902075021202|23.02969
20250902075122202|23.89783
20250902075223202|23.07529
20250902075324202|23.77884
20250902075425202|23.96191
20250902075526202|22.97495
20250902075627202|23.40396
20250902075728202|24.06271
20250902075829202|22.84732
20250902075930202|22.72885
20250902080031202|23.32175
20250902080132202|24.41119
20250902080233202|24.46628
20250902080411202|23.96191
20250902080512202|22.93848
20250902080613202|23.33087
20250902080714202|23.87946
20250902080815202|23.67816
20250902080916202|23.4679
20250902081017202|24.22772
20250902081118202|24.17267
20250902081219202|23.44049
20250902081320202|24.47546
20250902081421202|23.83374
20250902081522202|24.68683
20250902081623202|24.00769
20250902081724202|23.86118
20250902081825202|24.21854
20250902081926202|23.85205
20250902082027202|23.42221
20250902082128202|23.83374
20250902082229202|23.12094
20250902082330202|23.93442
20250902082431202|23.3674
20250902082532202|25.11948
20250902082633202|26.93677
20250902082734202|29.9812
20250902082835202|30.00998
20250902082936202|30.41385
20250902083037202|31.57776
20250902083138202|29.75125
20250902083239202|30.42349
20250902083340202|30.35605
20250902083441202|30.6261
20250902083542202|30.70343
20250902083643202|30.21173
20250902083744202|30.41385
20250902083845202|29.73215
20250902083946202|30.59717
20250902084047202|30.61646
20250902084148202|30.82916
20250902084249202|31.44113
20250902084350202|31.21725
20250902084451202|29.82785
20250902084552202|31.1395
20250902084653202|29.73215
20250902084754202|30.45242
20250902084855202|29.91409
20250902084956202|29.93329
20250902085057202|30.0004
20250902085158202|29.97162
20250902085259202|30.51993
20250902085400202|29.35965
20250902085501202|29.77997
20250902085602202|29.63647
20250902085703202|29.92368
20250902085804202|28.78928
20250902085905202|30.95511
20250902090006202|32.62906
20250902090107202|32.80725
20250902090208202|33.03552
20250902090309202|31.71454
20250902090410202|33.53418
20250902090511202|30.69373
20250902090612202|31.88095
20250902090713202|32.46109
20250902090814202|32.46109
20250902090915202|32.42166
20250902091016202|32.37234
20250902091117202|31.21725
20250902091218202|32.39209
20250902091319202|31.20752
20250902091420202|31.7341
20250902091521202|32.62906
20250902091622202|31.0715
20250902091723202|30.98419
20250902091824202|31.2464
20250902091925202|31.85153
20250902092026202|31.40216
20250902092127202|32.10663
20250902092228202|32.0477
20250902092329202|31.57776
20250902092430202|32.37234
20250902092531202|32.95609
20250902092632202|32.966
20250902092733202|32.0477
20250902092834202|31.83197
20250902092935202|31.5094
20250902093036202|31.44113
20250902093137202|32.32306
20250902093238202|30.88727
20250902093339202|32.78741
20250902093440202|31.79282
20250902093541202|32.62906
20250902093642202|32.71808
20250902093743202|32.37234
20250902093844202|33.08524
20250902093945202|32.3132
20250902094046202|33.04547
20250902094147202|32.82706
20250902094248202|34.08655
20250902094349202|32.05753
20250902094450202|34.01602
20250902094551202|33.05545
20250902094652202|33.27451
20250902094753202|32.70822
20250902094854202|32.15576
20250902094955202|33.59421
20250902095056202|33.89523
20250902095157202|33.06537
20250902095258202|33.03552
20250902095359202|32.39209
20250902095500202|33.21466
20250902095601202|33.72452
20250902095702202|34.02606
20250902095803202|34.27835
20250902095904202|33.73456
20250902100005202|34.39972
20250902100106202|34.92816
20250902100207202|32.70822
20250902100308202|32.99579
20250902100505202|33.48419
20250902100606202|33.0455
20250902100707202|33.38425
20250902100808202|35.42984
20250902100909202|35.70779
20250902101010202|34.97916
20250902101111202|33.23459
20250902101212202|35.25534
20250902101313202|35.24509
20250902101414202|35.07111
20250902101515202|34.04623
20250902101616202|35.61499
20250902101717202|34.24802
20250902101818202|35.19388
20250902101919202|33.87515
20250902102020202|35.2861
20250902102121202|34.63297
20250902102222202|35.33737
20250902102323202|36.44446
20250902102424202|35.53259
20250902102525202|35.2861
20250902102626202|35.38867
20250902102727202|34.38959
20250902102828202|34.32889
20250902102929202|36.62207
20250902103030202|35.112
20250902103131202|36.23611
20250902103232202|36.15295
20250902103333202|35.2041
20250902103434202|37.03143
20250902103535202|35.18362
20250902103636202|36.48621
20250902103737202|36.11142
20250902103838202|36.36105
20250902103939202|35.35788
20250902104040202|37.27414
20250902104141202|35.41953
20250902104242202|34.81601
20250902104343202|37.29526
20250902104444202|37.69846
20250902104545202|37.03143
20250902104646202|35.57379
20250902104747202|35.87308
20250902104848202|38.05075
20250902104949202|35.86279
20250902105050202|37.539
20250902105151202|36.89471
20250902105252202|37.33759
20250902105353202|38.01865
20250902105454202|37.03143
20250902105555202|35.79041
20250902105656202|36.78973
20250902105757202|36.29855
20250902105858202|36.53845
20250902105959202|35.79041
20250902110100202|37.91174
20250902110201202|36.88422
20250902110302202|35.91449
20250902110403202|35.80075
20250902110504202|38.44824
20250902110605202|37.69846
20250902110706202|38.30829
20250902110807202|38.2438
20250902110908202|36.13217
20250902111009202|38.78333
20250902111110202|38.11508
20250902111211202|37.07361
20250902111312202|38.43747
20250902111413202|37.50714
20250902111514202|37.98657
20250902111615202|38.96786
20250902111716202|38.49136
20250902111817202|38.31906
20250902111918202|37.70911
20250902112019202|38.22232
20250902112120202|38.35135
20250902112221202|39.72321
20250902112322202|38.22232
20250902112423202|38.91357
20250902112524202|38.72913
20250902112625202|39.54721
20250902112726202|38.17938
20250902112827202|39.55817
20250902112928202|38.45901
20250902113029202|38.08289
20250902113130202|38.63174
20250902113231202|40.51117
20250902113332202|38.55612
20250902113433202|39.22949
20250902113534202|38.69669
20250902113635202|40.04373
20250902113736202|40.36606
20250902113837202|40.69028
20250902113938202|39.55817
20250902114039202|39.29504
20250902114140202|39.13126
20250902114241202|40.56708
20250902114342202|40.66788
20250902114443202|39.16397
20250902114544202|40.02155
20250902114645202|40.14352
20250902114746202|39.70117
20250902114847202|39.59116
20250902114948202|40.4888
20250902115049202|40.08807
20250902115150202|40.06589
20250902115251202|40.69031
20250902115352202|40.43298
20250902115453202|40.43298
20250902115554202|41.03903
20250902115655202|39.54715
20250902115756202|41.00516
20250902115857202|40.58945
20250902115958202|38.68585
20250902120059202|39.34976
20250902120200202|40.83624
20250902120301202|40.28809
20250902120402202|40.16574
20250902120535202|38.83752
20250902120636202|38.46979
20250902120737202|40.96008
20250902120838202|40.34375
20250902120939202|40.49997
20250902121040202|41.06161
20250902121141202|40.75763
20250902121242202|39.96619
20250902121343202|41.09549
20250902121444202|40.47766
20250902121545202|40.74637
20250902121646202|41.29922
20250902121747202|39.84457
20250902121848202|41.03903
20250902121949202|40.65665
20250902122050202|41.12943
20250902122151202|41.41278
20250902122252202|40.61185
20250902122353202|39.93298
20250902122454202|40.57828
20250902122555202|40.90378
20250902122656202|41.48102
20250902122757202|40.05481
20250902122858202|41.39005
20250902122959202|42.12219
20250902123100202|40.92627
20250902123201202|39.96619
20250902123302202|41.15201
20250902123403202|41.29922
20250902123504202|42.48059
20250902123605202|41.96118
20250902123706202|41.32193
20250902123807202|40.69028
20250902123908202|42.21448
20250902124009202|41.84644
20250902124110202|40.84753
20250902124211202|41.24255
20250902124312202|39.99936
20250902124413202|41.88083
20250902124514202|40.9826
20250902124615202|39.64612
20250902124716202|40.97137
20250902124817202|42.24908
20250902124918202|39.45935
20250902125019202|41.41278
20250902125120202|40.97137
20250902125221202|42.39948
20250902125322202|40.91504
20250902125423202|41.21991
20250902125524202|41.6748
20250902125625202|41.56076
20250902125726202|41.54938
20250902125827202|41.94971
20250902125928202|41.02774
20250902130029202|42.53864
20250902130130202|40.58948
20250902130231202|39.70117
20250902130332202|40.51117
20250902130433202|41.37869
20250902130534202|42.48059
20250902130635202|41.70911
20250902130736202|42.04163
20250902130837202|42.80649
20250902130938202|41.53796
20250902131039202|41.44687
20250902131140202|42.26065
20250902131241202|42.26065
20250902131342202|42.84149
20250902131443202|41.27658
20250902131544202|40.70148
20250902131645202|40.69028
20250902131746202|41.25391
20250902131847202|42.94672
20250902131948202|40.61185
20250902132049202|41.6178
20250902132150202|42.53864
20250902132251202|42.75977
20250902132352202|43.15793
20250902132453202|41.98419
20250902132554202|42.24908
20250902132655202|41.50378
20250902132756202|42.21448
20250902132857202|41.10678
20250902132958202|41.33325
20250902133059202|41.69766
20250902133200202|40.69028
20250902133301202|42.26065
20250902133402202|41.07291
20250902133503202|41.4924
20250902133604202|41.02774
20250902133705202|41.82355
20250902133806202|41.21991
20250902133907202|41.94971
20250902134008202|41.88083
20250902134109202|43.01703
20250902134210202|40.9939
20250902134311202|41.77774
20250902134412202|40.96008
20250902134513202|41.97263
20250902134614202|41.53796
20250902134715202|42.11069
20250902134816202|42.74811
20250902134917202|41.94971
20250902135018202|42.89993
20250902135119202|42.65491
20250902135220202|42.29532
20250902135321202|41.17465
20250902135422202|43.02872
20250902135523202|43.89221
20250902135624202|40.45529
20250902135725202|42.95844
20250902135826202|43.01703
20250902135927202|41.52661
20250902140028202|43.51184
20250902140129202|42.4574
20250902140230202|43.11093
20250902140331202|43.22852
20250902140432202|42.50378
20250902140607202|43.35815
20250902140708202|43.05222
20250902140809202|42.63159
20250902140910202|42.27222
20250902141011202|43.99969
20250902141112202|43.88022
20250902141213202|43.20496
20250902141314202|42.41104
20250902141415202|42.13376
20250902141516202|43.39359
20250902141617202|42.53864
20250902141718202|43.93994
20250902141819202|42.94672
20250902141920202|41.96118
20250902142021202|43.21674
20250902142122202|42.38788
20250902142223202|43.85645
20250902142324202|42.92334
20250902142425202|42.59674
20250902142526202|42.79477
20250902142627202|42.58508
20250902142729202|42.75977
20250902142830202|42.22601
20250902142931202|42.75977
20250902143032202|42.82977
20250902143133202|42.93503
20250902143234202|43.72546
20250902143335202|43.34637
20250902143436202|42.20291
20250902143537202|43.78494
20250902143638202|43.92801
20250902143739202|44.16742
20250902143840202|42.63159
20250902143941202|43.52371
20250902144042202|43.52371
20250902144143202|42.53864
20250902144244202|43.25208
20250902144345202|42.78311
20250902144446202|44.03555
20250902144547202|43.60669
20250902144648202|42.65491
20250902144749202|42.4342
20250902144850202|41.96118
20250902144951202|41.88083
20250902145052202|42.80649
20250902145153202|42.59674
20250902145254202|43.48822
20250902145355202|43.90414
20250902145456202|44.14337
20250902145557202|43.07571
20250902145658202|42.68982
20250902145759202|44.2034
20250902145900202|41.53796
20250902150001202|43.07571
20250902150102202|41.88083
20250902150203202|43.53549
20250902150304202|43.9519
20250902150405202|42.68982
20250902150506202|42.99359
20250902150607202|43.88022
20250902150708202|41.28787
20250902150809202|42.4342
20250902150910202|43.16965
20250902151011202|43.54736
20250902151112202|42.36469
20250902151213202|42.32999
20250902151314202|42.75977
20250902151415202|41.42413
20250902151516202|43.08743
20250902151617202|43.4054
20250902151718202|43.18143
20250902151820202|41.81207
20250902151921202|42.28372
20250902152022202|43.09915
20250902152123202|42.94672
20250902152224202|43.08743
20250902152325202|41.60635
20250902152426202|42.00714
20250902152527202|42.97015
20250902152628202|42.70148
20250902152729202|41.86938
20250902152830202|42.88828
20250902152931202|41.99564
20250902153032202|42.38788
20250902153133202|42.01865
20250902153234202|41.94971
20250902153335202|42.94672
20250902153436202|42.78311
20250902153537202|42.98187
20250902153638202|42.7131
20250902153739202|41.62921
20250902153840202|42.86487
20250902153941202|42.56186
20250902154042202|42.59674
20250902154143202|41.56076
20250902154244202|42.39948
20250902154345202|43.16965
20250902154446202|43.64227
20250902154547202|41.75485
20250902154648202|42.06467
20250902154749202|42.09918
20250902154851202|42.52701
20250902154952202|42.24908
20250902155053202|42.27222
20250902155154202|42.07614
20250902155255202|42.17984
20250902155356202|41.83502
20250902155457202|42.11069
20250902155558202|41.83502
20250902155659202|41.33325
20250902155800202|40.9826
20250902155901202|41.62921
20250902160002202|42.03015
20250902160103202|41.3446
20250902160204202|41.24255
20250902160305202|41.64056
20250902160406202|42.80649
20250902160507202|42.72476
20250902160640202|41.64056
20250902160741202|41.74341
20250902160842202|42.15677
20250902160943202|40.16574
20250902161044202|42.09918
20250902161145202|41.0842
20250902161246202|42.04163
20250902161347202|41.32193
20250902161448202|42.31845
20250902161549202|42.16833
20250902161650202|40.79129
20250902161751202|41.80063
20250902161852202|41.96118
20250902161953202|41.73196
20250902162054202|41.20859
20250902162155202|41.06158
20250902162256202|41.33325
20250902162357202|41.14066
20250902162458202|40.73514
20250902162559202|39.25134
20250902162700202|40.62305
20250902162801202|40.06589
20250902162902202|41.12936
20250902163003202|41.27658
20250902163104202|41.21991
20250902163205202|40.26581
20250902163306202|38.89182
20250902163407202|40.05481
20250902163508202|39.89981
20250902163609202|39.91083
20250902163710202|39.82251
20250902163811202|41.19727
20250902163912202|40.71268
20250902164013202|40.51117
20250902164114202|39.95511
20250902164215202|40.56708
20250902164316202|39.54721
20250902164417202|40.3772
20250902164518202|40.23242
20250902164619202|39.6571
20250902164720202|39.4155
20250902164821202|40.57828
20250902164922202|38.94617
20250902165023202|39.84457
20250902165124202|38.61011
20250902165225202|38.61011
20250902165326202|38.98965
20250902165427202|39.36069
20250902165528202|39.02231
20250902165629202|39.16397
20250902165730202|38.96786
20250902165831202|39.47034
20250902165932202|38.73999
20250902170033202|39.54721
20250902170134202|38.38361
20250902170235202|38.96786
20250902170336202|39.45935
20250902170437202|39.39355
20250902170538202|39.40454
20250902170639202|39.18582
20250902170740202|39.22949
20250902170841202|38.67505
20250902170942202|39.71219
20250902171043202|38.98965
20250902171144202|37.30585
20250902171245202|39.4155
20250902171346202|40.22131
20250902171447202|39.64612
20250902171548202|38.49136
20250902171649202|38.71832
20250902171750202|39.6351
20250902171851202|38.13647
20250902171952202|37.97586
20250902172053202|38.20084
20250902172154202|37.03143
20250902172255202|36.77924
20250902172356202|36.30896
20250902172457202|37.40115
20250902172558202|36.49664
20250902172659202|35.35788
20250902172800202|35.45035
20250902172901202|35.22461
20250902173002202|34.43011
20250902173103202|35.74911
20250902173204202|34.63297
20250902173305202|35.55319
20250902173406202|35.62531
20250902173507202|34.04623
20250902173608202|35.07111
20250902173709202|33.69446
20250902173810202|34.29855
20250902173911202|35.32709
20250902174012202|34.0563
20250902174113202|34.55173
20250902174214202|33.01563
20250902174315202|33.69446
20250902174416202|33.56421
20250902174517202|33.28448
20250902174618202|33.05545
20250902174719202|33.65433
20250902174820202|32.58954
20250902174921202|32.98587
20250902175022202|32.68839
20250902175123202|32.22464
20250902175224202|32.16559
20250902175325202|32.46109
20250902175426202|31.44113
20250902175527202|32.16559
20250902175628202|31.65588
20250902175729202|32.1853
20250902175830202|31.16864
20250902175931202|31.79282
20250902180032202|30.92606
20250902180133202|31.979
20250902180234202|30.76144
20250902180335202|30.0484
20250902180436202|31.10065
20250902180537202|30.96481
20250902180712202|30.27905
20250902180813202|30.54886
20250902180914202|29.86615
20250902181015202|31.05212
20250902181116202|30.57782
20250902181217202|29.96204
20250902181318202|30.45242
20250902181419202|30.51993
20250902181520202|30.50064
20250902181621202|29.65558
20250902181722202|29.70343
20250902181823202|30.88727
20250902181924202|30.53922
20250902182025202|30.491
20250902182126202|29.69385
20250902182227202|30.24057
20250902182328202|29.23578
20250902182429202|29.82785
20250902182530202|29.8374
20250902182631202|29.48364
20250902182732202|29.02655
20250902182833202|29.53137
20250902182934202|30.0676
20250902183035202|29.48364
20250902183136202|28.85565
20250902183237202|30.20212
20250902183338202|29.91409
20250902183439202|29.88531
20250902183540202|28.72296
20250902183641202|29.12158
20250902183742202|29.79913
20250902183843202|29.53137
20250902183944202|29.80869
20250902184045202|28.77982
20250902184146202|28.54306
20250902184247202|28.61877
20250902184348202|28.98856
20250902184449202|28.85565
20250902184550202|29.55051
20250902184651202|29.22626
20250902184752202|28.70401
20250902184853202|28.2785
20250902184954202|29.19772
20250902185055202|28.3446
20250902185156202|28.64716
20250902185257202|29.00757
20250902185358202|29.47409
20250902185459202|28.48633
20250902185600202|29.49319
20250902185701202|28.64716
20250902185802202|28.13705
20250902185903202|28.16534
20250902190004202|28.63766
20250902190105202|28.98856
20250902190206202|29.46457
20250902190307202|28.95056
20250902190408202|28.67557
20250902190509202|28.81772
20250902190610202|28.71344
20250902190711202|28.11819
20250902190812202|28.1936
20250902190913202|29.30246
20250902191014202|28.74185
20250902191115202|29.1026
20250902191216202|28.15588
20250902191317202|28.31625
20250902191418202|28.57144
20250902191519202|28.48633
20250902191620202|27.63861
20250902191721202|27.62921
20250902191822202|27.96753
20250902191923202|28.80823
20250902192024202|27.32932
20250902192125202|27.97696
20250902192227202|28.30682
20250902192328202|28.13705
20250902192429202|27.6011
20250902192530202|27.30124
20250902192631202|28.66611
20250902192732202|28.61877
20250902192833202|27.77948
20250902192934202|27.79828
20250902193035202|27.88287
20250902193136202|27.67615
20250902193237202|27.45108
20250902193338202|27.64801
20250902193439202|28.48633
20250902193540202|28.04285
20250902193641202|27.31058
20250902193742202|28.31625
20250902193843202|27.39484
20250902193944202|27.2077
20250902194045202|28.25964
20250902194146202|27.70432
20250902194247202|28.2785
20250902194348202|27.68552
20250902194449202|26.85281
20250902194550202|27.77005
20250902194651202|27.98636
20250902194752202|26.43378
20250902194853202|26.01599
20250902194954202|28.00519
20250902195055202|27.1329
20250902195156202|28.21246
20250902195257202|27.24509
20250902195358202|27.65741
20250902195459202|27.30124
20250902195600202|27.26379
20250902195701202|27.97696
20250902195802202|27.99579
20250902195903202|27.96753
20250902200004202|27.35739
20250902200105202|26.80618
20250902200206202|27.31058
20250902200307202|27.61047
20250902200408202|27.24509
20250902200509202|27.51666
20250902200610202|27.02078
20250902200743202|27.63861
20250902200844202|27.01141
20250902200945202|26.60123
20250902201046202|27.43234
20250902201147202|27.17966
20250902201248202|27.87347
20250902201349202|27.07678
20250902201450202|27.23572
20250902201551202|27.96753
20250902201652202|27.19833
20250902201753202|27.46979
20250902201854202|26.35941
20250902201955202|27.1329
20250902202056202|27.76065
20250902202157202|27.31058
20250902202258202|26.15512
20250902202359202|27.16095
20250902202500202|27.44168
20250902202601202|27.95813
20250902202702202|26.52676
20250902202803202|26.94611
20250902202904202|26.64777
20250902203005202|27.29187
20250902203106202|27.18896
20250902203207202|27.66678
20250902203308202|27.50729
20250902203409202|27.46979
20250902203510202|27.75128
20250902203611202|27.15158
20250902203712202|25.94186
20250902203813202|27.77005
20250902203914202|26.68503
20250902204015202|26.60123
20250902204116202|26.44305
20250902204217202|26.74091
20250902204318202|27.09555
20250902204419202|26.59192
20250902204520202|26.01599
20250902204621202|27.77005
20250902204722202|27.6011
20250902204823202|26.89011
20250902204924202|26.92746
20250902205025202|27.05811
20250902205126202|26.86212
20250902205227202|27.43234
20250902205328202|27.15158
20250902205429202|26.85281
20250902205530202|26.19226
20250902205631202|26.7316
20250902205732202|26.75955
20250902205833202|27.2825
20250902205934202|27.85464
20250902210035202|27.69492
20250902210136202|27.71371
20250902210237202|27.58234
20250902210338202|26.81549
20250902210439202|26.79684
20250902210541202|27.71371
20250902210642202|26.46164
20250902210743202|26.89011
20250902210844202|25.3316
20250902210945202|26.47098
20250902211046202|27.53543
20250902211147202|26.85281
20250902211248202|26.90875
20250902211349202|26.55469
20250902211450202|27.07687
20250902211551202|26.91806
20250902211652202|26.63849
20250902211753202|27.14221
20250902211854202|27.21704
20250902211955202|27.44168
20250902212056202|27.16095
20250902212157202|27.46979
20250902212258202|27.67615
20250902212359202|27.70432
20250902212500202|27.46042
20250902212601202|27.17029
20250902212702202|25.7937
20250902212803202|27.43234
20250902212904202|26.63849
20250902213005202|26.18295
20250902213106202|26.69434
20250902213207202|25.84924
20250902213308202|27.43234
20250902213409202|27.32932
20250902213510202|26.85281
20250902213611202|26.61984
20250902213712202|27.29187
20250902213813202|26.62912
20250902213914202|26.92746
20250902214015202|26.40591
20250902214116202|26.53607
20250902214217202|27.52606
20250902214318202|27.48856
20250902214419202|26.41519
20250902214520202|27.19833
20250902214621202|27.64801
20250902214722202|26.92746
20250902214823202|26.72226
20250902214924202|26.96478
20250902215025202|27.44168
20250902215126202|27.41357
20250902215227202|27.35739
20250902215328202|27.57291
20250902215429202|26.59192
20250902215530202|26.53607
20250902215631202|25.7937
20250902215732202|26.48026
20250902215833202|26.84348
20250902215934202|27.34805
20250902220035202|26.11801
20250902220136202|27.21704
20250902220237202|26.46164
20250902220338202|26.72226
20250902220439202|26.99274
20250902220540202|27.3855
20250902220641202|26.40591
20250902220815202|25.96967
20250902220916202|26.00671
20250902221017202|27.3761
20250902221118202|27.03012
20250902221219202|26.22934
20250902221320202|26.30368
20250902221421202|25.85852
20250902221522202|26.86212
20250902221623202|26.11801
20250902221724202|26.61057
20250902221825202|27.17966
20250902221926202|26.83417
20250902222027202|26.31296
20250902222128202|27.17966
20250902222229202|27.03946
20250902222330202|25.53476
20250902222431202|25.7197
20250902222532202|26.86212
20250902222633202|26.39658
20250902222734202|25.84924
20250902222835202|26.31296
20250902222936202|25.90482
20250902223037202|26.40591
20250902223138202|26.49887
20250902223239202|26.48956
20250902223340202|26.28506
20250902223441202|26.27582
20250902223542202|26.69434
20250902223643202|25.8678
20250902223744202|27.12354
20250902223845202|25.77515
20250902223946202|25.87701
20250902224047202|26.46164
20250902224148202|26.59192
20250902224249202|26.0253
20250902224350202|26.93677
20250902224451202|27.05811
20250902224552202|26.0253
20250902224653202|26.71298
20250902224754202|26.35013
20250902224855202|27.03946
20250902224956202|25.89554
20250902225057202|27.09555
20250902225158202|25.92334
20250902225259202|26.18295
20250902225400202|26.52676
20250902225501202|26.70367
20250902225602202|25.31314
20250902225703202|26.42447
20250902225804202|27.14221
20250902225905202|25.41467
20250902230006202|26.0809
20250902230107202|27.45108
20250902230208202|26.36871
20250902230309202|26.11801
20250902230410202|26.15512
20250902230511202|26.89941
20250902230612202|26.17371
20250902230713202|27.14221
20250902230814202|26.39658
20250902230915202|26.19226
20250902231016202|25.64569
20250902231117202|26.06238
20250902231218202|25.88626
20250902231319202|26.28506
20250902231420202|25.50705
20250902231521202|26.76889
20250902231622202|25.66415
20250902231723202|26.93677
20250902231824202|25.6272
20250902231925202|26.34082
20250902232026202|25.33157
20250902232127202|26.59192
20250902232228202|26.49887
20250902232329202|25.88626
20250902232430202|26.80618
20250902232531202|25.69193
20250902232632202|26.69434
20250902232733202|25.27621
20250902232834202|25.49777
20250902232935202|25.61795
20250902233036202|26.48026
20250902233137202|25.71039
20250902233238202|25.52551
20250902233339202|25.49777
20250902233440202|26.71298
20250902233541202|25.78445
20250902233642202|26.22934
20250902233743202|25.22086
20250902233845202|26.36871
20250902233946202|26.12732
20250902234047202|25.48856
20250902234148202|25.267
20250902234249202|25.63644
20250902234350202|25.36853
20250902234451202|25.58096
20250902234552202|25.2301
20250902234653202|26.28506
20250902234754202|25.71039
20250902234855202|24.96283
20250902234956202|25.30389
20250902235057202|25.68268
20250902235158202|25.60867
20250902235259202|25.91409
20250902235400202|25.07336
20250902235501202|25.7937
20250902235602202|25.93259
20250902235703202|26.30368
20250902235804202|25.78445
20250902235905202|25.75665