20250903000006202|26.10873
20250903000107202|25.78445
20250903000208202|25.61795
20250903000309202|25.89554
20250903000410202|25.53476
20250903000511202|25.14709
20250903000612202|26.0253
20250903000713202|25.12866
20250903000846202|25.85852
20250903001219202|25.11948
20250903001515202|24.87997
20250903001616202|25.27621
20250903001717202|24.77878
20250903001818202|25.49777
20250903001919202|25.29468
20250903002020202|25.81223
20250903002121202|25.52551
20250903002222202|24.58575
20250903002323202|25.40546
20250903002424202|25.57175
20250903002525202|25.66415
20250903002626202|24.47546
20250903002727202|25.48856
20250903002828202|25.48856
20250903002929202|25.36853
20250903003030202|24.52139
20250903003131202|25.00888
20250903003232202|24.41119
20250903003333202|24.91684
20250903003434202|24.44794
20250903003535202|25.31314
20250903003636202|25.48856
20250903003737202|25.67343
20250903003838202|24.87079
20250903003939202|25.03653
20250903004040202|25.73816
20250903004141202|24.35614
20250903004242202|25.65491
20250903004343202|25.32236
20250903004444202|25.7197
20250903004545202|24.28271
20250903004646202|25.82147
20250903004747202|25.51624
20250903004848202|24.88919
20250903004949202|24.73279
20250903005050202|25.20242
20250903005151202|24.48468
20250903005252202|24.95364
20250903005353202|24.59488
20250903005454202|25.18399
20250903005555202|24.08102
20250903005656202|24.56735
20250903005757202|25.70117
20250903005858202|25.33157
20250903005959202|25.25775
20250903010100202|25.267
20250903010201202|24.28271
20250903010302202|24.67761
20250903010403202|25.34079
20250903010504202|25.23932
20250903010605202|24.98126
20250903010706202|24.75119
20250903010807202|24.2002
20250903010908202|24.01685
20250903011009202|25.16556
20250903011110202|24.97208
20250903011211202|24.65009
20250903011312202|25.02731
20250903011413202|24.53058
20250903011514202|25.24857
20250903011615202|23.76053
20250903011716202|25.11948
20250903011817202|25.42389
20250903011918202|24.49384
20250903012019202|24.8432
20250903012120202|24.73279
20250903012221202|25.21164
20250903012322202|24.7236
20250903012423202|24.64084
20250903012524202|24.35614
20250903012625202|24.7052
20250903012726202|24.44794
20250903012827202|25.37772
20250903012928202|25.07336
20250903013030202|23.65991
20250903013131202|23.76053
20250903013232202|24.04437
20250903013333202|24.62247
20250903013434202|24.82477
20250903013535202|24.99966
20250903013636202|24.19101
20250903013737202|24.78799
20250903013838202|24.65009
20250903013939202|23.29437
20250903014040202|24.99048
20250903014141202|25.31314
20250903014242202|24.7052
20250903014343202|24.20935
20250903014444202|24.42953
20250903014545202|24.53058
20250903014646202|24.28271
20250903014747202|24.81555
20250903014848202|23.67816
20250903014949202|23.31262
20250903015050202|24.19101
20250903015151202|24.55817
20250903015252202|24.01685
20250903015353202|24.66843
20250903015454202|24.53979
20250903015555202|24.44794
20250903015656202|24.99048
20250903015757202|24.76038
20250903015858202|23.91614
20250903015959202|24.48468
20250903020100202|24.27356
20250903020201202|24.97208
20250903020302202|24.40204
20250903020403202|23.8429
20250903020504202|24.15436
20250903020605202|24.71439
20250903020706202|24.17267
20250903020807202|24.82477
20250903020908202|23.32175
20250903021009202|25.16556
20250903021110202|24.71439
20250903021211202|24.87079
20250903021250202|24.6041
20250903021622202|22.71066
20250903021918202|23.21216
20250903022019202|23.21216
20250903022120202|23.34915
20250903022221202|24.61328
20250903022322202|23.75137
20250903022423202|24.12683
20250903022524202|24.49384
20250903022625202|23.70563
20250903022726202|24.54898
20250903022827202|24.79718
20250903022928202|24.85242
20250903023029202|24.20935
20250903023130202|24.34698
20250903023231202|24.59488
20250903023332202|24.12683
20250903023433202|24.29193
20250903023534202|24.78799
20250903023635202|23.44049
20250903023736202|23.89783
20250903023837202|25.08258
20250903023938202|23.21216
20250903024039202|24.8064
20250903024140202|23.45877
20250903024241202|24.76038
20250903024342202|23.78799
20250903024443202|24.742
20250903024544202|24.91684
20250903024645202|23.27609
20250903024746202|24.10852
20250903024847202|24.2002
20250903024948202|24.22772
20250903025049202|24.93521
20250903025150202|23.79712
20250903025251202|23.28522
20250903025352202|24.8432
20250903025453202|24.14514
20250903025554202|24.3837
20250903025655202|24.39285
20250903025756202|23.6965
20250903025857202|23.27609
20250903025958202|23.45877
20250903030059202|24.3837
20250903030200202|24.41119
20250903030301202|24.41119
20250903030402202|24.42953
20250903030503202|24.51221
20250903030604202|24.66843
20250903030705202|23.48618
20250903030806202|24.39285
20250903030907202|24.27356
20250903031008202|24.58575
20250903031109202|23.80624
20250903031210202|24.05353
20250903031311202|24.39285
20250903031412202|24.7236
20250903031513202|23.88867
20250903031614202|24.64084
20250903031715202|23.00232
20250903031816202|24.46628
20250903031917202|23.59592
20250903032018202|24.77878
20250903032119202|24.59488
20250903032220202|23.81543
20250903032321202|24.87997
20250903032422202|24.34698
20250903032523202|24.13599
20250903032624202|24.79718
20250903032725202|24.44794
20250903032826202|24.02606
20250903032927202|24.71439
20250903033028202|24.32858
20250903033129202|24.16351
20250903033230202|23.04794
20250903033331202|23.99857
20250903033432202|23.6965
20250903033533202|24.42953
20250903033634202|24.7236
20250903033735202|23.91614
20250903033836202|24.96283
20250903033937202|24.68683
20250903034038202|23.83374
20250903034139202|24.53058
20250903034240202|23.91614
20250903034341202|23.62329
20250903034442202|24.06271
20250903034543202|24.16351
20250903034644202|24.82477
20250903034745202|25.06415
20250903034846202|24.09933
20250903034947202|23.05704
20250903035048202|23.65073
20250903035149202|23.04794
20250903035250202|24.59488
20250903035351202|23.19391
20250903035452202|24.59488
20250903035553202|24.01685
20250903035654202|24.03522
20250903035755202|23.23044
20250903035856202|24.8432
20250903035957202|24.17267
20250903040058202|24.3837
20250903040159202|23.59592
20250903040300202|24.43875
20250903040401202|23.5593
20250903040502202|22.83823
20250903040603202|24.34698
20250903040704202|24.21854
20250903040805202|24.18188
20250903040906202|22.90204
20250903041007202|24.3837
20250903041108202|24.37448
20250903041209202|24.71439
20250903041310202|24.01685
20250903041411202|24.11768
20250903041512202|24.14514
20250903041613202|23.08444
20250903041654202|24.73279
20250903041755202|24.26437
20250903041857202|23.14828
20250903041958202|24.78799
20250903042059202|24.29193
20250903042200202|24.56735
20250903042301202|24.87079
20250903042402202|23.5593
20250903042503202|24.00769
20250903042604202|24.8064
20250903042705202|23.68735
20250903042806202|23.35831
20250903042907202|24.19101
20250903043008202|23.16653
20250903043109202|24.42041
20250903043210202|23.78799
20250903043311202|24.65924
20250903043412202|23.37653
20250903043513202|24.63165
20250903043614202|23.60498
20250903043715202|23.62329
20250903043816202|23.63248
20250903043917202|24.75119
20250903044018202|24.07187
20250903044119202|24.48468
20250903044220202|24.16351
20250903044321202|24.61328
20250903044422202|24.68683
20250903044523202|23.62329
20250903044624202|23.4679
20250903044725202|23.76965
20250903044827202|23.72394
20250903044928202|24.56735
20250903045029202|23.44965
20250903045130202|24.11768
20250903045231202|24.44794
20250903045332202|23.13004
20250903045433202|23.85205
20250903045534202|24.10852
20250903045635202|23.93442
20250903045736202|23.22131
20250903045837202|23.43137
20250903045938202|22.93848
20250903050039202|23.75137
20250903050140202|23.84286
20250903050241202|24.47546
20250903050342202|24.53979
20250903050443202|23.21216
20250903050544202|23.31262
20250903050645202|22.76532
20250903050746202|23.72394
20250903050847202|24.07187
20250903050948202|24.8064
20250903051049202|24.22772
20250903051151202|23.79712
20250903051252202|24.42953
20250903051353202|23.09357
20250903051454202|24.05353
20250903051555202|23.13919
20250903051657202|23.72394
20250903051758202|23.74222
20250903051859202|24.16351
20250903052000202|22.71976
20250903052101202|24.1452
20250903052202202|24.24606
20250903052303202|24.17267
20250903052404202|23.17569
20250903052505202|23.84286
20250903052606202|23.59586
20250903052707202|23.93442
20250903052808202|24.05353
20250903052909202|23.71475
20250903053010202|22.30099
20250903053111202|23.33087
20250903053212202|23.98941
20250903053313202|23.86118
20250903053414202|22.82001
20250903053515202|22.9567
20250903053616202|23.27609
20250903053717202|22.7562
20250903053818202|22.90204
20250903053919202|23.31262
20250903054020202|23.04794
20250903054121202|24.3837
20250903054222202|23.70563
20250903054323202|24.22772
20250903054424202|22.65598
20250903054525202|23.41309
20250903054626202|24.54898
20250903054727202|23.25784
20250903054828202|23.44962
20250903054929202|23.91614
20250903055030202|23.71475
20250903055131202|24.53058
20250903055232202|23.59586
20250903055333202|23.88867
20250903055434202|24.50305
20250903055535202|23.59586
20250903055636202|23.98941
20250903055737202|23.93442
20250903055838202|24.20935
20250903055939202|23.66904
20250903060040202|23.86118
20250903060141202|24.17267
20250903060242202|24.25522
20250903060343202|24.2002
20250903060444202|24.08102
20250903060545202|23.54102
20250903060646202|24.22772
20250903060747202|23.16653
20250903060848202|23.74222
20250903060949202|23.53189
20250903061050202|23.21216
20250903061151202|24.27359
20250903061252202|22.90204
20250903061353202|22.81088
20250903061454202|23.80624
20250903061555202|24.31027
20250903061726202|24.3378
20250903061827202|24.21854
20250903061928202|23.00232
20250903062029202|23.14828
20250903062130202|23.85205
20250903062231202|23.98941
20250903062332202|23.98941
20250903062433202|23.41309
20250903062534202|23.91614
20250903062635202|23.56845
20250903062736202|22.71976
20250903062837202|23.5593
20250903062938202|22.5285
20250903063039202|22.71976
20250903063140202|24.16351
20250903063241202|22.89291
20250903063342202|22.40106
20250903063443202|23.24872
20250903063544202|22.76532
20250903063645202|23.65991
20250903063746202|22.23734
20250903063847202|22.94763
20250903063948202|23.40396
20250903064049202|23.81543
20250903064150202|23.61417
20250903064251202|23.86118
20250903064352202|23.15744
20250903064453202|22.97495
20250903064554202|23.19394
20250903064655202|23.32175
20250903064756202|22.17365
20250903064857202|24.01685
20250903064958202|23.60498
20250903065059202|23.53189
20250903065200202|23.13919
20250903065301202|24.01685
20250903065402202|22.79266
20250903065503202|23.43137
20250903065604202|24.13599
20250903065705202|22.64688
20250903065806202|23.40396
20250903065907202|23.06619
20250903070008202|22.67419
20250903070109202|23.38568
20250903070210202|23.35831
20250903070311202|23.3674
20250903070412202|23.52277
20250903070513202|23.4953
20250903070614202|22.65598
20250903070715202|23.71475
20250903070816202|23.20303
20250903070917202|22.84732
20250903071018202|23.92529
20250903071119202|22.67419
20250903071220202|23.5593
20250903071321202|23.35831
20250903071422202|22.40106
20250903071523202|22.76532
20250903071624202|23.40396
20250903071725202|23.02969
20250903071826202|23.62329
20250903071927202|24.09933
20250903072028202|23.70563
20250903072129202|23.40396
20250903072230202|24.29193
20250903072331202|23.63248
20250903072432202|23.75137
20250903072533202|23.43137
20250903072634202|23.76965
20250903072735202|24.24606
20250903072836202|23.4679
20250903072937202|24.09018
20250903073038202|22.78354
20250903073139202|23.34915
20250903073240202|23.76053
20250903073341202|22.7471
20250903073442202|22.54669
20250903073543202|21.95551
20250903073644202|23.62329
20250903073745202|23.82455
20250903073846202|23.6965
20250903073947202|23.62329
20250903074048202|23.82455
20250903074149202|23.93442
20250903074250202|23.13004
20250903074351202|24.41119
20250903074452202|23.70563
20250903074553202|22.27368
20250903074654202|23.13919
20250903074755202|24.05353
20250903074856202|24.13599
20250903074957202|23.56845
20250903075058202|23.72394
20250903075159202|24.29193
20250903075300202|23.54102
20250903075401202|24.16351
20250903075502202|24.13599
20250903075603202|23.98941
20250903075704202|23.53189
20250903075805202|22.86557
20250903075906202|24.47546
20250903080007202|23.60504
20250903080108202|24.49384
20250903080209202|24.10852
20250903080310202|24.27356
20250903080411202|23.75137
20250903080512202|24.71439
20250903080613202|24.22772
20250903080714202|23.22131
20250903080815202|22.86557
20250903080916202|23.48618
20250903081017202|23.40396
20250903081118202|22.81088
20250903081219202|23.60504
20250903081320202|23.93442
20250903081421202|23.96191
20250903081522202|22.90204
20250903081623202|23.88867
20250903081825202|23.44049
20250903081926202|24.65009
20250903082027202|23.88867
20250903082128202|24.35614
20250903082229202|24.42953
20250903082330202|23.67816
20250903082431202|23.6416
20250903082532202|22.92026
20250903082633202|24.51221
20250903082734202|23.17569
20250903082835202|23.79712
20250903082936202|23.56845
20250903083037202|24.21854
20250903083138202|23.57758
20250903083239202|23.16653
20250903083340202|24.35614
20250903083441202|23.40396
20250903083542202|24.17267
20250903083643202|24.42953
20250903083744202|23.37653
20250903083845202|23.84286
20250903083946202|24.57651
20250903084047202|23.67816
20250903084148202|26.61984
20250903084249202|28.22189
20250903084350202|31.56799
20250903084451202|31.69498
20250903084552202|33.37424
20250903084653202|33.51416
20250903084754202|33.51416
20250903084855202|32.89648
20250903084956202|31.85153
20250903085057202|31.72433
20250903085158202|31.83197
20250903085259202|33.78476
20250903085400202|32.728
20250903085501202|32.88657
20250903085602202|32.66864
20250903085703202|31.78302
20250903085804202|33.91537
20250903085905202|32.83698
20250903090006202|32.91635
20250903090107202|32.80725
20250903090208202|34.45038
20250903090309202|34.07648
20250903090410202|34.21774
20250903090511202|34.54156
20250903090612202|32.84692
20250903090713202|34.31873
20250903090814202|33.19479
20250903090915202|34.59235
20250903091016202|34.20758
20250903091117202|33.19479
20250903091218202|33.03552
20250903091319202|33.67441
20250903091420202|34.91797
20250903091521202|33.50415
20250903091622202|34.10669
20250903091723202|34.53143
20250903091824202|33.45419
20250903091925202|34.93839
20250903092026202|35.17337
20250903092127202|34.93839
20250903092228202|34.52133
20250903092329202|35.54291
20250903092430202|34.29855
20250903092531202|34.97916
20250903092632202|32.75769
20250903092733202|34.55173
20250903092834202|34.40985
20250903092935202|32.91635
20250903093036202|33.01563
20250903093137202|35.38867
20250903093238202|36.29855
20250903093339202|35.91449
20250903093440202|36.50708
20250903093541202|36.00769
20250903093642202|34.23792
20250903093743202|36.06992
20250903093844202|36.02844
20250903093945202|35.54291
20250903094046202|36.13217
20250903094147202|34.50104
20250903094248202|35.72845
20250903094349202|33.76465
20250903094450202|36.55933
20250903094551202|35.39896
20250903094652202|36.26733
20250903094753202|36.17374
20250903094854202|36.15295
20250903094955202|37.74109
20250903095056202|36.95776
20250903095157202|35.72845
20250903095258202|37.12631
20250903095359202|36.93674
20250903095500202|35.97659
20250903095601202|37.36932
20250903095702202|35.9559
20250903095803202|35.59439
20250903095904202|36.42358
20250903100005202|36.2049
20250903100106202|37.12631
20250903100207202|35.84207
20250903100308202|38.04004
20250903100409202|36.15295
20250903100510202|37.83701
20250903100611202|37.42233
20250903100712202|36.96832
20250903100813202|37.08414
20250903100914202|38.06146
20250903101015202|36.14255
20250903101116202|38.19012
20250903101217202|37.56024
20250903101318202|38.81589
20250903101419202|36.88422
20250903101520202|37.0209
20250903101621202|36.97882
20250903101722202|37.23184
20250903101903202|37.16852
20250903102004202|38.08289
20250903102106202|39.06589
20250903102207202|38.71832
20250903102308202|38.55612
20250903102409202|39.66815
20250903102510202|36.93674
20250903102611202|38.76166
20250903102712202|38.56693
20250903102813202|38.5885
20250903102914202|38.76166
20250903103015202|39.20767
20250903103116202|38.30829
20250903103217202|39.0441
20250903103318202|39.15311
20250903103419202|40.05481
20250903103520202|38.56693
20250903103621202|39.39355
20250903103722202|39.55817
20250903103823202|39.66815
20250903103924202|39.25134
20250903104025202|39.59116
20250903104126202|39.16397
20250903104227202|38.62097
20250903104328202|39.64612
20250903104429202|39.89981
20250903104530202|40.66788
20250903104631202|38.31906
20250903104732202|38.66418
20250903104833202|39.4155
20250903104934202|39.52521
20250903105035202|40.72391
20250903105136202|39.80042
20250903105237202|40.09915
20250903105338202|40.64545
20250903105439202|40.26581
20250903105540202|40.85873
20250903105641202|40.3103
20250903105742202|39.87772
20250903105843202|39.27319
20250903105944202|39.96619
20250903110045202|41.36731
20250903110146202|38.22232
20250903110247202|39.67917
20250903110348202|39.88873
20250903110449202|41.11807
20250903110550202|40.22131
20250903110651202|41.98419
20250903110752202|40.21021
20250903110853202|41.56076
20250903110954202|40.21021
20250903111055202|40.73514
20250903111156202|39.49228
20250903111257202|40.24356
20250903111358202|40.38834
20250903111459202|41.31058
20250903111600202|42.30688
20250903111701202|40.89249
20250903111802202|41.4014
20250903111903202|39.9772
20250903112004202|40.56708
20250903112105202|40.17685
20250903112206202|40.61185
20250903112307202|41.14072
20250903112408202|41.18594
20250903112509202|41.97263
20250903112610202|40.82501
20250903112711202|40.56708
20250903112812202|41.37869
20250903112913202|40.41064
20250903113014202|42.50378
20250903113115202|41.43552
20250903113216202|41.2652
20250903113317202|41.39005
20250903113418202|41.48102
20250903113519202|42.8765
20250903113620202|41.84644
20250903113721202|42.73645
20250903113822202|41.18594
20250903113923202|42.67819
20250903114024202|41.25391
20250903114125202|41.24255
20250903114226202|42.62003
20250903114327202|41.65201
20250903114428202|42.59674
20250903114529202|41.56076
20250903114630202|42.97015
20250903114731202|41.36731
20250903114832202|43.47638
20250903114933202|41.84644
20250903115034202|42.77142
20250903115136202|41.44687
20250903115237202|43.36996
20250903115338202|41.86938
20250903115439202|41.80063
20250903115540202|42.34158
20250903115641202|44.45624
20250903115742202|44.04755
20250903115843202|42.44583
20250903115944202|43.32278
20250903120045202|42.46899
20250903120146202|42.86487
20250903120247202|42.44583
20250903120348202|43.61856
20250903120449202|43.68976
20250903120550202|43.53549
20250903120651202|42.99359
20250903120752202|43.60669
20250903120853202|42.34158
20250903120954202|43.86832
20250903121055202|43.02872
20250903121156202|41.10678
20250903121257202|41.43552
20250903121358202|42.27222
20250903121459202|43.02872
20250903121600202|43.29922
20250903121701202|41.28787
20250903121802202|42.84149
20250903122248202|42.88828
20250903122349202|43.2403
20250903122450202|42.49219
20250903122551202|44.5166
20250903122652202|42.66653
20250903122753202|43.59479
20250903122854202|43.08743
20250903122955202|44.1434
20250903123056202|44.32364
20250903123157202|44.85617
20250903123258202|44.26346
20250903123359202|44.2034
20250903123500202|43.76111
20250903123601202|44.49246
20250903123702202|45.13693
20250903123803202|45.33319
20250903123904202|44.42001
20250903124005202|44.74677
20250903124106202|44.32364
20250903124207202|45.48096
20250903124308202|45.17365
20250903124409202|44.0715
20250903124510202|42.87656
20250903124611202|43.89221
20250903124712202|44.44415
20250903124813202|43.44086
20250903124914202|44.58914
20250903125015202|45.02689
20250903125116202|44.17935
20250903125217202|44.60129
20250903125318202|44.26346
20250903125419202|44.27551
20250903125520202|45.48096
20250903125621202|45.51797
20250903125722202|44.75891
20250903125823202|45.27179
20250903125924202|44.40796
20250903130025202|44.28751
20250903130126202|45.51797
20250903130227202|46.20169
20250903130328202|44.17935
20250903130429202|43.68976
20250903130530202|44.29959
20250903130631202|45.69104
20250903130732202|46.00177
20250903130833202|43.68976
20250903130934202|44.34772
20250903131035202|45.0513
20250903131136202|44.04755
20250903131237202|44.27551
20250903131338202|45.30862
20250903131439202|45.10019
20250903131540202|44.88052
20250903131641202|44.2034
20250903131742202|45.62918
20250903131843202|44.37177
20250903131944202|45.02689
20250903132045202|44.77106
20250903132146202|45.38242
20250903132247202|43.99969
20250903132348202|43.25208
20250903132449202|45.85233
20250903132550202|45.67868
20250903132651202|44.75891
20250903132752202|45.21045
20250903132853202|43.41724
20250903132954202|44.10742
20250903133055202|45.16141
20250903133156202|44.22739
20250903133257202|45.19818
20250903133358202|46.0766
20250903133459202|46.13913
20250903133600202|45.79028
20250903133701202|46.5032
20250903133802202|44.37177
20250903133903202|46.02667
20250903134004202|46.10162
20250903134105202|45.56735
20250903134206202|44.67401
20250903134307202|45.48096
20250903134408202|46.01425
20250903134509202|45.1492
20250903134610202|46.68002
20250903134711202|46.28946
20250903134812202|44.43207
20250903134913202|44.6861
20250903135014202|46.4906
20250903135115202|46.35223
20250903135216202|45.65387
20250903135317202|44.6861
20250903135418202|46.76871
20250903135519202|45.61679
20250903135620202|45.70343
20250903135721202|45.56735
20250903135822202|45.54266
20250903135923202|45.37009
20250903140024202|45.60443
20250903140125202|45.86481
20250903140226202|45.33319
20250903140327202|43.45273
20250903140428202|44.2034
20250903140529202|45.62918
20250903140630202|46.59155
20250903140731202|44.48035
20250903140832202|45.90213
20250903140933202|46.61682
20250903141034202|46.51584
20250903141135202|45.28406
20250903141236202|44.64969
20250903141337202|45.61679
20250903141438202|45.24725
20250903141539202|46.45282
20250903141640202|44.74677
20250903141741202|46.47806
20250903141842202|44.92926
20250903141944202|45.61679
20250903142045202|45.43164
20250903142146202|45.37009
20250903142323202|44.27551
20250903142424202|45.54266
20250903142525202|46.02667
20250903142626202|44.3959
20250903142727202|45.48096
20250903142828202|46.28946
20250903142929202|46.4906
20250903143030202|45.71585
20250903143131202|44.8197
20250903143232202|46.66742
20250903143333202|46.2142
20250903143434202|45.70343
20250903143535202|44.91705
20250903143636202|46.20169
20250903143737202|47.09955
20250903143838202|45.18591
20250903143939202|46.70535
20250903144040202|45.4686
20250903144141202|44.16742
20250903144242202|45.38242
20250903144343202|44.35974
20250903144819202|46.13913
20250903144920202|46.01425
20250903145021202|45.74063
20250903145122202|45.66629
20250903145223202|46.40247
20250903145324202|45.54266
20250903145425202|45.13693
20250903145526202|45.67868
20250903145627202|45.27179
20250903145728202|46.59155
20250903145829202|44.46826
20250903145930202|44.58914
20250903150031202|44.34772
20250903150132202|44.11945
20250903150233202|46.73071
20250903150335202|46.03918
20250903150436202|45.40701
20250903150537202|46.56631
20250903150638202|44.73462
20250903150739202|45.27179
20250903150840202|44.74677
20250903150941202|45.61679
20250903151042202|46.46545
20250903151143202|45.57968
20250903151245202|45.23492
20250903151346202|46.10162
20250903151447202|45.71585
20250903151548202|44.9902
20250903151649202|45.91455
20250903151750202|46.10162
20250903151851202|45.80267
20250903151952202|46.06412
20250903152053202|45.40701
20250903152154202|45.10019
20250903152255202|45.34552
20250903152356202|44.58914
20250903152457202|46.44025
20250903152558202|45.13693
20250903152659202|45.98929
20250903152800202|44.17938
20250903152901202|45.38242
20250903153002202|45.4686
20250903153103202|44.86835
20250903153204202|44.55289
20250903153305202|45.21045
20250903153406202|44.88052
20250903153507202|44.73462
20250903153608202|44.83185
20250903153709202|44.28751
20250903153810202|44.67401
20250903153911202|44.94144
20250903154012202|43.90414
20250903154113202|45.0513
20250903154214202|45.03909
20250903154315202|45.5303
20250903154416202|44.96585
20250903154517202|44.49243
20250903154618202|43.92801
20250903154719202|43.48822
20250903154820202|45.72824
20250903154921202|45.59207
20250903155022202|44.52869
20250903155123202|43.72546
20250903155224202|45.4686
20250903155325202|44.32364
20250903155426202|44.5166
20250903155527202|44.23944
20250903155628202|44.42001
20250903155729202|44.33563
20250903155830202|44.55289
20250903155931202|45.07574
20250903160032202|44.5166
20250903160133202|44.72247
20250903160234202|44.37177
20250903160335202|44.91705
20250903160436202|45.4686
20250903160537202|45.1492
20250903160638202|44.40796
20250903160739202|44.08347
20250903160840202|45.70343
20250903160941202|42.78311
20250903161042202|44.90491
20250903161143202|43.20496
20250903161244202|44.978
20250903161345202|43.65411
20250903161446202|43.13443
20250903161547202|43.93994
20250903161648202|43.27563
20250903161749202|43.9758
20250903161850202|43.82065
20250903161951202|45.10019
20250903162052202|43.42902
20250903162153202|43.27563
20250903162254202|44.35974
20250903162355202|44.48035
20250903162456202|44.01169
20250903162557202|43.82065
20250903162658202|44.46826
20250903162759202|43.25208
20250903162900202|44.3959
20250903163001202|43.88022
20250903163102202|44.43207
20250903163203202|44.56497
20250903163304202|44.19141
20250903163405202|43.77304
20250903163506202|44.08347
20250903163607202|44.08347
20250903163708202|43.44086
20250903163809202|42.88828
20250903163910202|43.40543
20250903164011202|42.68982
20250903164112202|43.90414
20250903164213202|43.72546
20250903164314202|43.71356
20250903164415202|44.02362
20250903164516202|43.42902
20250903164617202|43.93994
20250903164718202|43.6304
20250903164913202|43.46451
20250903165014202|42.4342
20250903165115202|42.67819
20250903165216202|42.41104
20250903165317202|42.86487
20250903165418202|43.41724
20250903165519202|42.53864
20250903165620202|43.16965
20250903165721202|43.2403
20250903165822202|42.92334
20250903165923202|42.57349
20250903170024202|42.39948
20250903170125202|42.21448
20250903170226202|41.62921
20250903170327202|41.96118
20250903170428202|43.20496
20250903170529202|42.48059
20250903170630202|41.09549
20250903170731202|42.44583
20250903170832202|41.53796
20250903170933202|42.68982
20250903171034202|41.15201
20250903171135202|41.6178
20250903171236202|42.67819
20250903171337202|41.72055
20250903171438202|41.57214
20250903171539202|41.66345
20250903171640202|41.77774
20250903171741202|41.91525
20250903171842202|42.01865
20250903171943202|41.56076
20250903172044202|41.54938
20250903172145202|42.21448
20250903172246202|41.2652
20250903172347202|40.73514
20250903172448202|40.9939
20250903172549202|41.06161
20250903172650202|40.60065
20250903172751202|40.34375
20250903172852202|40.44409
20250903172953202|40.79129
20250903173054202|39.87772
20250903173155202|40.3772
20250903173256202|39.22949
20250903173357202|38.69669
20250903173458202|38.89182
20250903173559202|39.70117
20250903173700202|38.97876
20250903173801202|39.32788
20250903173902202|38.40515
20250903174003202|38.90274
20250903174104202|38.38361
20250903174205202|38.72913
20250903174306202|37.97586
20250903174407202|38.25455
20250903174508202|37.54959
20250903174609202|37.26358
20250903174710202|37.68781
20250903174811202|37.93311
20250903174912202|37.77298
20250903175013202|37.96515
20250903175115202|37.40115
20250903175216202|36.71634
20250903175317202|37.44348
20250903175418202|36.63254
20250903175519202|35.82138
20250903175620202|35.63565
20250903175721202|36.29855
20250903175822202|36.4549
20250903175923202|35.49149
20250903180024202|36.64297
20250903180125202|35.62531
20250903180226202|35.23486
20250903180327202|35.73877
20250903180428202|35.38867
20250903180529202|35.59439
20250903180630202|35.16318
20250903180731202|34.58218
20250903180832202|35.47092
20250903180933202|34.96896
20250903181034202|34.31873
20250903181135202|34.38959
20250903181236202|34.56192
20250903181337202|34.53143
20250903181438202|34.73459
20250903181539202|34.74478
20250903181640202|33.80481
20250903181741202|33.79477
20250903181842202|33.81485
20250903181943202|33.4642
20250903182044202|34.07648
20250903182145202|33.07532
20250903182246202|34.20758
20250903182347202|33.4942
20250903182448202|33.59427
20250903182549202|33.22464
20250903182650202|33.23459
20250903182751202|33.91537
20250903182852202|32.82706
20250903182953202|33.66434
20250903183054202|32.55988
20250903183155202|33.37424
20250903183256202|33.61429
20250903183357202|33.845
20250903183458202|32.82706
20250903183559202|32.5105
20250903183700202|33.24457
20250903183801202|32.84692
20250903183902202|32.56976
20250903184003202|32.50061
20250903184104202|31.54843
20250903184205202|33.06537
20250903184306202|32.78741
20250903184407202|31.39246
20250903184508202|31.93976
20250903184609202|32.12625
20250903184710202|32.728
20250903184811202|31.96918
20250903184945202|31.83197
20250903185046202|32.06732
20250903185147202|31.96918
20250903185248202|31.40216
20250903185349202|31.19778
20250903185450202|32.02805
20250903185551202|31.29507
20250903185652202|31.5387
20250903185753202|31.15891
20250903185854202|31.43143
20250903185955202|31.80261
20250903190056202|31.38266
20250903190157202|31.05212
20250903190258202|30.86792
20250903190359202|30.48135
20250903190500202|31.61682
20250903190601202|31.86136
20250903190702202|30.84854
20250903190803202|31.23669
20250903190904202|31.48993
20250903191005202|30.80984
20250903191106202|31.23669
20250903191207202|30.6261
20250903191308202|30.80014
20250903191409202|30.66473
20250903191510202|30.46207
20250903191611202|30.08679
20250903191712202|29.77042
20250903191813202|30.38495
20250903191914202|30.40421
20250903192015202|30.32718
20250903192116202|29.99078
20250903192217202|30.47171
20250903192318202|30.64542
20250903192419202|30.38495
20250903192520202|29.59824
20250903192621202|29.75125
20250903192722202|30.80984
20250903192823202|30.43314
20250903192924202|30.47171
20250903193025202|30.51993
20250903193126202|30.33679
20250903193227202|29.80869
20250903193328202|30.18283
20250903193429202|28.70401
20250903193530202|29.57913
20250903193631202|29.73215
20250903193732202|29.14063
20250903193833202|30.37531
20250903193934202|29.26434
20250903194035202|29.68427
20250903194136202|29.67474
20250903194237202|29.22626
20250903194338202|29.51227
20250903194439202|30.0484
20250903194540202|28.93158
20250903194641202|29.89493
20250903194742202|28.43906
20250903194843202|30.10599
20250903194944202|29.22626
20250903195045202|29.03604
20250903195146202|30.15402
20250903195247202|28.91257
20250903195348202|29.74167
20250903195449202|29.19772
20250903195550202|29.9812
20250903195651202|30.03879
20250903195752202|30.13483
20250903195853202|29.71298
20250903195954202|29.57913
20250903200055202|29.45505
20250903200156202|28.76086
20250903200257202|29.24533
20250903200358202|29.28339
20250903200459202|29.20728
20250903200600202|29.62692
20250903200701202|29.64606
20250903200802202|28.52414
20250903200903202|29.12158
20250903201004202|29.47409
20250903201105202|29.00757
20250903201206202|28.76086
20250903201307202|28.62823
20250903201408202|29.17868
20250903201509202|29.31198
20250903201610202|29.23578
20250903201711202|29.57913
20250903201812202|28.56195
20250903201913202|29.24533
20250903202014202|29.07407
20250903202115202|28.20303
20250903202216202|29.30246
20250903202317202|28.80823
20250903202418202|29.34058
20250903202520202|29.11212
20250903202621202|28.92209
20250903202722202|29.34058
20250903202823202|28.69449
20250903202924202|28.38239
20250903203025202|28.78928
20250903203126202|28.73242
20250903203227202|29.09308
20250903203328202|27.85464
20250903203429202|28.99805
20250903203530202|29.06458
20250903203631202|28.87463
20250903203732202|28.43906
20250903203833202|28.45798
20250903203934202|28.65662
20250903204035202|27.9299
20250903204136202|28.40125
20250903204237202|28.44852
20250903204338202|28.82721
20250903204439202|28.21246
20250903204540202|28.71344
20250903204641202|28.84616
20250903204742202|29.13113
20250903204843202|28.33511
20250903205021202|29.05505
20250903205122202|28.96954
20250903205223202|28.88409
20250903205324202|28.64716
20250903205425202|29.02655
20250903205526202|28.54306
20250903205628202|27.98636
20250903205729202|29.20728
20250903205830202|28.84616
20250903205931202|28.57144
20250903210032202|28.59033
20250903210133202|28.37289
20250903210234202|28.8367
20250903210335202|28.68506
20250903210436202|28.07111
20250903210537202|28.26907
20250903210638202|28.81772
20250903210739202|28.39182
20250903210840202|28.64716
20250903210941202|28.25021
20250903211042202|27.76065
20250903211143202|28.29739
20250903211244202|27.95813
20250903211345202|27.43234
20250903211446202|28.75137
20250903211547202|27.11423
20250903211648202|28.08054
20250903211749202|28.21246
20250903211850202|27.2825
20250903211951202|28.51465
20250903212052202|27.88287
20250903212153202|28.30682
20250903212254202|27.83588
20250903212355202|27.48856
20250903212456202|28.44852
20250903212557202|27.88287
20250903212658202|27.90167
20250903212759202|27.46979
20250903212900202|28.18417
20250903213001202|26.81549
20250903213102202|27.9111
20250903213203202|28.08054
20250903213304202|28.01462
20250903213405202|27.3761
20250903213506202|27.97696
20250903213607202|28.09937
20250903213708202|28.59982
20250903213809202|27.69492
20250903213910202|27.55417
20250903214011202|27.1329
20250903214112202|28.28796
20250903214213202|27.5448
20250903214314202|27.42297
20250903214415202|26.85281
20250903214516202|26.79684
20250903214617202|27.6011
20250903214718202|27.80768
20250903214819202|28.45798
20250903214920202|27.49796
20250903215021202|28.29739
20250903215122202|26.50815
20250903215223202|27.47919
20250903215324202|27.85464
20250903215425202|27.50729
20250903215526202|28.35403
20250903215627202|27.24509
20250903215728202|28.29739
20250903215829202|27.9393
20250903215930202|27.68552
20250903220031202|27.59171
20250903220132202|27.76065
20250903220233202|28.29739
20250903220334202|27.03946
20250903220435202|27.51666
20250903220536202|27.78888
20250903220637202|27.36676
20250903220738202|28.25964
20250903220839202|27.21704
20250903220940202|28.14648
20250903221041202|27.9299
20250903221142202|26.71298
20250903221243202|27.99579
20250903221344202|28.08054
20250903221445202|27.9393
20250903221546202|28.24078
20250903221647202|28.18417
20250903221748202|27.42297
20250903221849202|27.86407
20250903221950202|27.79828
20250903222051202|28.11819
20250903222152202|27.78888
20250903222253202|27.65741
20250903222354202|27.62921
20250903222455202|27.58234
20250903222556202|27.9111
20250903222657202|27.64801
20250903222758202|27.29187
20250903222859202|27.58234
20250903223000202|27.35739
20250903223101202|27.43234
20250903223202202|27.52606
20250903223303202|26.72226
20250903223404202|27.39484
20250903223505202|27.95813
20250903223606202|28.41074
20250903223707202|27.21704
20250903223808202|28.09937
20250903223909202|28.12762
20250903224010202|27.14221
20250903224111202|27.87347
20250903224212202|28.08994
20250903224313202|27.58234
20250903224414202|27.24509
20250903224515202|28.00519
20250903224616202|27.77948
20250903224717202|27.46979
20250903224818202|27.6011
20250903224919202|27.9299
20250903225114202|27.2077
20250903225215202|27.5448
20250903225316202|27.59171
20250903225417202|27.61984
20250903225518202|27.63861
20250903225619202|27.9205
20250903225720202|27.61047
20250903225821202|27.09555
20250903225922202|27.40421
20250903230023202|26.40591
20250903230124202|26.92746
20250903230225202|27.17966
20250903230326202|27.23572
20250903230427202|26.27582
20250903230528202|26.43378
20250903230629202|27.06747
20250903230730202|27.24509
20250903230831202|26.95541
20250903230932202|26.82483
20250903231033202|26.3873
20250903231134202|26.3873
20250903231235202|27.43234
20250903231336202|26.63849
20250903231437202|26.7316
20250903231538202|26.6571
20250903231639202|27.51666
20250903231740202|26.44305
20250903231841202|26.79684
20250903231942202|27.1329
20250903232043202|26.22012
20250903232144202|26.80618
20250903232245202|27.21704
20250903232346202|26.28506
20250903232447202|26.01599
20250903232548202|26.51749
20250903232649202|26.04382
20250903232750202|26.23868
20250903232851202|26.29437
20250903232952202|26.09018
20250903233053202|26.66641
20250903233154202|26.72226
20250903233255202|26.82483
20250903233356202|26.99274
20250903233457202|26.66641
20250903233558202|26.05313
20250903233659202|25.88626
20250903233800202|25.7937
20250903233901202|26.21082
20250903234002202|26.0809
20250903234103202|25.96967
20250903234204202|26.68503
20250903234305202|26.61984
20250903234406202|25.90482
20250903234508202|25.25775
20250903234609202|26.22934
20250903234710202|25.44235
20250903234811202|26.11801
20250903234912202|26.11801
20250903235013202|26.48026
20250903235114202|26.64777
20250903235215202|25.98822
20250903235316202|25.51624
20250903235417202|26.39658
20250903235518202|26.15512
20250903235619202|26.27582
20250903235720202|25.68268
20250903235821202|26.75024
20250903235922202|26.43378