20250921000016202|25.19321
20250921000117202|25.42389
20250921000218202|25.32236
20250921000319202|24.99966
20250921000420202|25.10101
20250921000521202|25.18399
20250921000622202|25.08258
20250921000723202|24.8064
20250921000824202|25.29468
20250921000925202|25.21164
20250921001026202|24.82477
20250921001127202|25.0181
20250921001228202|25.1748
20250921001329202|25.0181
20250921001430202|24.97208
20250921001531202|24.8432
20250921001632202|24.81555
20250921001733202|24.55817
20250921001834202|24.92603
20250921001935202|24.83395
20250921002036202|24.76956
20250921002137202|25.03653
20250921002238202|24.86157
20250921002339202|25.09186
20250921002440202|24.89841
20250921002541202|24.70523
20250921002642202|24.83395
20250921002743202|24.97208
20250921002844202|25.02731
20250921002945202|25.21164
20250921003046202|24.82477
20250921003147202|25.32236
20250921003248202|24.99048
20250921003349202|25.18399
20250921003450202|25.20242
20250921003551202|25.20242
20250921003652202|25.0181
20250921003753202|24.95364
20250921003854202|25.20242
20250921003955202|25.16556
20250921004056202|24.99966
20250921004157202|25.24857
20250921004258202|24.96283
20250921004359202|25.11026
20250921004500202|24.85242
20250921004601202|25.29468
20250921004702202|24.98126
20250921004803202|25.04575
20250921004904202|24.91684
20250921005005202|25.1748
20250921005106202|25.15631
20250921005207202|24.90759
20250921005308202|25.10101
20250921005409202|24.57651
20250921005510202|24.82477
20250921005611202|24.90759
20250921005712202|24.99048
20250921005813202|25.03653
20250921005914202|24.76038
20250921010015202|24.742
20250921010116202|25.267
20250921010217202|24.64084
20250921010318202|24.64084
20250921010419202|24.94443
20250921010520202|24.8432
20250921010621202|25.03653
20250921010722202|25.18399
20250921010823202|25.05496
20250921010924202|24.6041
20250921011025202|24.62247
20250921011126202|25.06415
20250921011227202|25.21164
20250921011328202|25.28546
20250921011429202|24.85242
20250921011530202|24.48468
20250921011631202|24.87079
20250921011732202|24.79718
20250921011833202|25.08258
20250921011934202|24.85242
20250921012035202|24.90759
20250921012136202|25.00888
20250921012237202|24.73279
20250921012338202|24.61328
20250921012439202|24.87997
20250921012540202|24.88919
20250921012641202|24.43875
20250921012742202|24.93521
20250921012843202|24.58575
20250921012944202|24.98126
20250921013045202|24.88919
20250921013146202|24.34698
20250921013247202|25.05496
20250921013348202|24.99048
20250921013449202|24.742
20250921013550202|25.07336
20250921013732202|24.90759
20250921014201202|24.8432
20250921014453202|24.85242
20250921014554202|24.85242
20250921014655202|25.03653
20250921014756202|24.69601
20250921014857202|24.78799
20250921014958202|24.87997
20250921015059202|24.81555
20250921015200202|24.99048
20250921015301202|24.77878
20250921015402202|24.93521
20250921015503202|24.71439
20250921015604202|24.53979
20250921015705202|24.96283
20250921015806202|25.00888
20250921015907202|25.04575
20250921020008202|24.82477
20250921020109202|24.65009
20250921020210202|24.68683
20250921020311202|24.61328
20250921020412202|24.94443
20250921020513202|24.76956
20250921020614202|24.73279
20250921020715202|24.77878
20250921020816202|24.89841
20250921020917202|24.69601
20250921021018202|25.06415
20250921021119202|24.8064
20250921021220202|25.0181
20250921021321202|24.61328
20250921021422202|25.04575
20250921021523202|24.48468
20250921021624202|24.53058
20250921021725202|24.71439
20250921021826202|24.57651
20250921021927202|25.06415
20250921022028202|24.99966
20250921022129202|24.62247
20250921022230202|24.79718
20250921022331202|24.742
20250921022432202|24.79718
20250921022533202|24.82477
20250921022634202|24.75119
20250921022735202|24.68683
20250921022836202|24.88919
20250921022937202|24.87997
20250921023038202|25.07336
20250921023139202|24.92603
20250921023240202|25.06415
20250921023341202|24.6041
20250921023442202|24.68683
20250921023543202|24.8432
20250921023644202|24.81555
20250921023745202|24.95364
20250921023846202|25.00888
20250921023947202|24.61328
20250921024048202|24.66843
20250921024149202|24.53058
20250921024250202|24.94443
20250921024351202|24.87997
20250921024452202|24.90759
20250921024553202|25.13788
20250921024654202|25.07336
20250921024755202|24.87997
20250921024856202|24.76038
20250921024957202|25.03653
20250921025058202|24.90759
20250921025159202|25.11948
20250921025300202|24.94443
20250921025401202|24.99966
20250921025502202|25.04575
20250921025603202|25.05496
20250921025704202|24.99048
20250921025805202|24.97208
20250921025906202|24.83395
20250921030007202|24.99966
20250921030108202|24.83395
20250921030209202|24.742
20250921030310202|24.88919
20250921030411202|24.88919
20250921030513202|24.8432
20250921030614202|24.59488
20250921030715202|24.51221
20250921030816202|24.42953
20250921030918202|24.32858
20250921031019202|24.71439
20250921031120202|24.91684
20250921031221202|24.6041
20250921031322202|24.76038
20250921031423202|24.57651
20250921031524202|24.66843
20250921031625202|24.67761
20250921031726202|24.742
20250921031827202|24.98126
20250921031928202|24.64084
20250921032029202|25.12866
20250921032130202|25.10101
20250921032231202|25.13788
20250921032332202|24.92603
20250921032433202|24.83395
20250921032534202|24.96283
20250921032635202|24.57651
20250921032737202|24.64084
20250921032838202|24.35614
20250921032939202|24.8432
20250921033040202|24.53058
20250921033141202|24.54898
20250921033242202|24.68683
20250921033343202|24.742
20250921033444202|24.87997
20250921033545202|24.83395
20250921033646202|24.96283
20250921033747202|24.64084
20250921033848202|24.67761
20250921033949202|24.65009
20250921034050202|24.88919
20250921034139202|24.47546
20250921034429202|24.75119
20250921034530202|24.41119
20250921034631202|24.83395
20250921034732202|24.83395
20250921034833202|24.68683
20250921034934202|24.85242
20250921035035202|24.92603
20250921035136202|24.8432
20250921035237202|24.65009
20250921035338202|24.85242
20250921035439202|24.65924
20250921035540202|24.69601
20250921035641202|25.07336
20250921035742202|24.73279
20250921035843202|24.75119
20250921035944202|24.6041
20250921040045202|24.82477
20250921040146202|24.56735
20250921040247202|24.87079
20250921040348202|24.91684
20250921040449202|24.742
20250921040550202|24.94443
20250921040651202|24.7052
20250921040752202|24.89841
20250921040853202|24.742
20250921040954202|24.8064
20250921041055202|24.87997
20250921041156202|24.49384
20250921041257202|24.70523
20250921041358202|24.77878
20250921041459202|24.81555
20250921041600202|24.742
20250921041701202|24.63165
20250921041802202|24.76038
20250921041903202|24.76038
20250921042004202|24.89841
20250921042105202|24.78799
20250921042206202|24.86157
20250921042307202|24.742
20250921042408202|24.78799
20250921042509202|24.76956
20250921042610202|24.86157
20250921042711202|24.91684
20250921042812202|24.742
20250921042913202|24.88919
20250921043014202|24.82477
20250921043115202|25.00888
20250921043216202|24.77878
20250921043317202|24.78799
20250921043418202|24.99048
20250921043519202|24.87997
20250921043620202|24.742
20250921043721202|24.89841
20250921043822202|24.97208
20250921043923202|24.95364
20250921044024202|24.77878
20250921044125202|24.91684
20250921044226202|24.87997
20250921044327202|24.7236
20250921044428202|24.77878
20250921044529202|24.77878
20250921044630202|24.70523
20250921044731202|24.76038
20250921044832202|24.85242
20250921044933202|24.8064
20250921045034202|24.82477
20250921045135202|24.64084
20250921045236202|24.82477
20250921045337202|24.93521
20250921045438202|24.63165
20250921045539202|24.92603
20250921045640202|24.8432
20250921045741202|24.8432
20250921045842202|24.91684
20250921045943202|24.83395
20250921050044202|24.8432
20250921050145202|24.71439
20250921050246202|24.7236
20250921050347202|24.82477
20250921050448202|24.78799
20250921050549202|24.78799
20250921050650202|24.69601
20250921050751202|24.78799
20250921050852202|24.79718
20250921050953202|24.76038
20250921051054202|24.75119
20250921051155202|24.79718
20250921051256202|24.8432
20250921051357202|24.69601
20250921051458202|24.87997
20250921051559202|24.68683
20250921051700202|24.69601
20250921051801202|24.8432
20250921051902202|24.81555
20250921052003202|24.73279
20250921052104202|24.88919
20250921052205202|24.88919
20250921052306202|24.64084
20250921052407202|24.88919
20250921052508202|24.54898
20250921052609202|24.87997
20250921052710202|24.90759
20250921052811202|24.66843
20250921052912202|24.85242
20250921053013202|24.6041
20250921053114202|24.73279
20250921053215202|24.73279
20250921053316202|24.61328
20250921053417202|24.68683
20250921053518202|24.83395
20250921053619202|24.59488
20250921053720202|24.59488
20250921053821202|24.62247
20250921053922202|24.63165
20250921054023202|24.85242
20250921054124202|24.82477
20250921054206202|24.52139
20250921054307202|24.54898
20250921054408202|24.77878
20250921054509202|24.83395
20250921054610202|24.55817
20250921054711202|24.87079
20250921054813202|24.8064
20250921054914202|24.65924
20250921055015202|24.89841
20250921055116202|24.76956
20250921055217202|24.7052
20250921055318202|24.85242
20250921055419202|24.77878
20250921055520202|24.65009
20250921055621202|24.58575
20250921055722202|24.61328
20250921055823202|24.66843
20250921055924202|24.87079
20250921060025202|24.7236
20250921060126202|24.55817
20250921060227202|24.54898
20250921060328202|24.86157
20250921060429202|24.71439
20250921060530202|24.41119
20250921060631202|24.79718
20250921060732202|24.69601
20250921060833202|24.85242
20250921060934202|24.81555
20250921061035202|24.55817
20250921061136202|24.7236
20250921061237202|24.82477
20250921061338202|24.69601
20250921061439202|24.69601
20250921061540202|24.75119
20250921061641202|24.51221
20250921061742202|24.58575
20250921061843202|24.85242
20250921061944202|24.65924
20250921062045202|24.77878
20250921062146202|24.79718
20250921062247202|24.54898
20250921062348202|24.67761
20250921062449202|24.7236
20250921062550202|24.6041
20250921062651202|24.53979
20250921062752202|24.51221
20250921062853202|24.56735
20250921062954202|24.56735
20250921063055202|24.40204
20250921063156202|24.58575
20250921063257202|24.77878
20250921063358202|24.7236
20250921063459202|24.62247
20250921063600202|24.64084
20250921063701202|24.81555
20250921063802202|24.64084
20250921063903202|24.53979
20250921064004202|24.71439
20250921064105202|24.7236
20250921064206202|24.76038
20250921064307202|24.51221
20250921064408202|24.75119
20250921064509202|24.53979
20250921064610202|24.62247
20250921064711202|24.7052
20250921064812202|24.66843
20250921064913202|24.68683
20250921065014202|24.50305
20250921065115202|24.742
20250921065216202|24.69601
20250921065317202|24.6041
20250921065418202|24.71439
20250921065519202|24.55817
20250921065620202|24.73279
20250921065721202|24.59488
20250921065822202|24.40204
20250921065923202|24.65924
20250921070024202|24.76038
20250921070125202|24.61328
20250921070226202|24.34698
20250921070327202|24.65924
20250921070428202|24.58575
20250921070529202|24.51221
20250921070630202|24.55817
20250921070731202|24.57651
20250921070832202|24.47546
20250921070933202|24.59488
20250921071034202|24.67761
20250921071135202|24.57651
20250921071236202|24.6041
20250921071337202|24.7236
20250921071438202|24.42041
20250921071539202|24.6041
20250921071640202|24.64084
20250921071741202|24.52139
20250921071842202|24.47546
20250921071943202|24.55817
20250921072044202|24.31943
20250921072145202|24.68683
20250921072246202|24.52139
20250921072347202|24.67761
20250921072448202|24.64084
20250921072549202|24.65924
20250921072650202|24.53058
20250921072751202|24.61328
20250921072852202|24.62247
20250921072953202|24.35614
20250921073054202|24.59488
20250921073155202|24.41119
20250921073256202|24.39285
20250921073357202|24.47546
20250921073458202|24.50305
20250921073559202|24.42041
20250921073700202|24.42041
20250921073801202|24.53058
20250921073902202|24.50305
20250921074003202|24.47546
20250921074104202|24.6041
20250921074239202|24.42953
20250921074340202|24.47546
20250921074441202|24.47546
20250921074542202|24.45712
20250921074643202|24.3837
20250921074744202|24.63165
20250921074845202|24.28271
20250921074946202|24.46628
20250921075047202|24.3837
20250921075148202|24.59488
20250921075249202|24.3837
20250921075350202|24.61328
20250921075451202|24.3837
20250921075552202|24.57651
20250921075653202|24.31027
20250921075754202|24.55817
20250921075855202|24.23685
20250921075956202|24.50305
20250921080057202|24.27356
20250921080158202|24.45712
20250921080259202|24.52139
20250921080400202|24.2002
20250921080501202|24.3378
20250921080602202|24.52139
20250921080704202|24.64084
20250921080805202|24.46628
20250921080906202|24.62247
20250921081007202|24.54898
20250921081108202|24.36533
20250921081209202|24.21854
20250921081310202|24.55817
20250921081411202|24.46628
20250921081512202|24.58575
20250921081613202|24.39285
20250921081714202|24.34698
20250921081815202|24.59488
20250921081916202|24.65009
20250921082017202|24.43875
20250921082118202|24.43875
20250921082219202|24.42953
20250921082320202|24.54898
20250921082421202|24.32858
20250921082522202|24.40204
20250921082623202|24.22772
20250921082724202|24.42953
20250921082825202|24.42041
20250921082926202|24.21854
20250921083027202|24.49384
20250921083128202|24.40204
20250921083229202|24.53058
20250921083330202|24.48468
20250921083431202|24.40204
20250921083532202|24.57651
20250921083633202|24.31027
20250921083734202|24.35614
20250921083835202|24.31943
20250921083936202|24.56735
20250921084037202|24.23685
20250921084138202|24.64084
20250921084239202|24.36533
20250921084340202|24.47546
20250921084441202|24.31027
20250921084542202|24.62247
20250921084643202|24.48468
20250921084744202|24.46628
20250921084845202|24.52139
20250921084946202|24.37448
20250921085047202|24.44794
20250921085148202|24.42953
20250921085249202|24.35614
20250921085350202|24.49384
20250921085451202|24.45712
20250921085552202|24.44794
20250921085653202|24.44794
20250921085754202|24.44794
20250921085855202|24.50305
20250921085956202|24.53979
20250921090057202|24.40204
20250921090158202|24.45712
20250921090259202|24.47546
20250921090400202|24.41119
20250921090501202|24.41119
20250921090602202|24.51221
20250921090703202|24.56735
20250921090804202|24.55817
20250921090905202|24.29193
20250921091006202|24.40204
20250921091107202|24.47546
20250921091208202|24.45712
20250921091309202|24.37448
20250921091410202|24.56735
20250921091511202|24.52139
20250921091612202|24.47546
20250921091713202|24.44794
20250921091814202|24.56735
20250921091915202|30.17328
20250921092016202|38.37283
20250921092117202|34.15714
20250921092218202|32.28366
20250921092319202|34.27835
20250921092420202|35.46063
20250921092521202|35.23486
20250921092622202|35.73877
20250921092723202|35.66653
20250921092824202|34.8772
20250921092925202|35.30661
20250921093026202|34.85678
20250921093127202|35.07111
20250921093228202|35.08133
20250921093329202|35.17337
20250921093430202|35.49149
20250921093531202|35.21436
20250921093632202|35.18362
20250921093733202|35.60471
20250921093834202|35.4606
20250921093935202|35.62531
20250921094036202|35.9559
20250921094137202|35.47092
20250921094314202|36.00769
20250921094415202|35.52234
20250921094516202|36.17374
20250921094617202|36.13217
20250921094718202|36.48621
20250921094819202|36.14255
20250921094920202|36.09067
20250921095021202|36.2569
20250921095122202|36.16336
20250921095223202|36.68488
20250921095324202|35.9455
20250921095425202|35.65622
20250921095526202|36.44446
20250921095627202|35.91449
20250921095728202|36.35059
20250921095829202|35.9455
20250921095930202|36.14255
20250921100031202|36.40271
20250921100132202|37.12631
20250921100233202|36.8107
20250921100334202|36.98935
20250921100435202|37.17905
20250921100536202|37.30585
20250921100637202|37.25296
20250921100738202|37.3588
20250921100839202|37.12631
20250921100940202|37.51776
20250921101041202|37.61334
20250921101142202|37.62402
20250921101243202|37.65591
20250921101344202|37.70911
20250921101445202|37.80499
20250921101546202|37.75171
20250921101647202|37.91174
20250921101748202|37.68781
20250921101849202|38.1579
20250921101950202|38.17938
20250921102051202|37.94379
20250921102152202|37.95444
20250921102253202|38.01865
20250921102354202|38.54535
20250921102455202|38.26529
20250921102556202|38.5885
20250921102657202|38.5885
20250921102758202|38.54535
20250921102859202|38.25455
20250921103000202|38.34058
20250921103101202|38.77252
20250921103202202|38.42667
20250921103303202|38.43747
20250921103404202|38.70749
20250921103505202|38.94617
20250921103606202|38.98965
20250921103707202|38.63174
20250921103808202|38.90274
20250921103909202|38.70749
20250921104010202|39.18582
20250921104111202|39.31696
20250921104212202|39.27319
20250921104313202|39.19675
20250921104414202|39.18582
20250921104515202|39.67917
20250921104617202|39.30597
20250921104718202|39.09854
20250921104819202|39.34976
20250921104920202|39.44839
20250921105021202|39.75629
20250921105122202|39.34976
20250921105223202|39.76733
20250921105324202|39.70117
20250921105425202|39.67917
20250921105526202|39.80042
20250921105627202|39.70117
20250921105728202|39.45935
20250921105829202|40.12134
20250921105930202|39.99936
20250921110031202|40.19907
20250921110132202|40.11023
20250921110233202|40.39951
20250921110334202|40.35492
20250921110435202|40.34375
20250921110536202|40.2547
20250921110637202|40.04373
20250921110738202|40.52231
20250921110839202|40.16574
20250921110940202|40.54468
20250921111041202|39.93298
20250921111142202|40.3103
20250921111243202|40.58945
20250921111344202|40.07697
20250921111445202|40.55588
20250921111546202|40.79129
20250921111647202|40.34375
20250921111748202|40.23242
20250921111849202|40.86996
20250921111950202|40.91504
20250921112051202|40.64545
20250921112152202|40.96008
20250921112253202|40.9826
20250921112354202|40.92627
20250921112455202|41.28787
20250921112556202|40.79129
20250921112657202|40.93756
20250921112758202|41.02774
20250921112859202|40.79129
20250921113000202|40.94882
20250921113101202|41.39005
20250921113202202|40.89249
20250921113303202|41.44687
20250921113404202|41.16333
20250921113505202|41.01645
20250921113606202|41.66345
20250921113707202|41.17462
20250921113808202|41.78915
20250921113909202|41.85794
20250921114010202|41.35596
20250921114111202|41.77774
20250921114212202|42.05316
20250921114339202|41.28787
20250921114440202|41.56076
20250921114541202|42.08768
20250921114642202|41.31058
20250921114743202|42.01865
20250921114844202|41.92676
20250921114945202|41.81207
20250921115046202|42.30688
20250921115147202|41.86938
20250921115248202|42.03015
20250921115349202|41.8923
20250921115450202|41.93817
20250921115551202|42.48059
20250921115652202|42.04163
20250921115753202|42.04163
20250921115854202|42.48059
20250921115955202|41.88083
20250921120056202|41.96118
20250921120157202|42.33002
20250921120258202|42.07614
20250921120359202|42.51541
20250921120500202|42.07614
20250921120601202|42.41104
20250921120702202|42.01865
20250921120803202|42.56186
20250921120904202|42.95844
20250921121005202|42.42264
20250921121106202|42.36469
20250921121207202|42.44583
20250921121308202|42.82977
20250921121409202|42.19138
20250921121510202|42.56186
20250921121611202|42.24908
20250921121712202|42.4342
20250921121813202|42.64325
20250921121914202|42.89993
20250921122015202|42.48059
20250921122116202|42.85315
20250921122217202|42.41104
20250921122318202|43.18143
20250921122419202|42.68982
20250921122520202|43.08743
20250921122621202|42.97015
20250921122722202|43.18143
20250921122823202|43.08743
20250921122924202|43.21674
20250921123025202|42.64325
20250921123126202|42.23752
20250921123227202|42.68982
20250921123328202|42.72476
20250921123429202|42.51541
20250921123530202|42.36469
20250921123631202|42.53864
20250921123732202|42.50378
20250921123833202|42.4574
20250921123934202|42.13376
20250921124035202|41.56076
20250921124136202|42.07614
20250921124237202|42.03015
20250921124338202|41.8923
20250921124439202|41.74341
20250921124540202|42.39948
20250921124641202|42.4342
20250921124742202|41.93817
20250921124843202|42.49219
20250921124944202|41.98419
20250921125045202|41.92676
20250921125146202|42.33002
20250921125247202|41.73196
20250921125348202|41.85794
20250921125449202|42.34158
20250921125550202|42.14526
20250921125651202|42.56186
20250921125752202|42.01865
20250921125853202|42.14526
20250921125954202|42.46899
20250921130055202|42.46899
20250921130156202|42.59674
20250921130257202|42.30688
20250921130358202|42.75977
20250921130459202|41.90375
20250921130600202|42.66653
20250921130701202|41.85794
20250921130802202|42.27222
20250921130903202|42.44583
20250921131004202|42.8765
20250921131105202|42.4574
20250921131206202|42.59674
20250921131307202|41.88083
20250921131408202|41.69766
20250921131509202|40.39951
20250921131610202|40.53354
20250921131711202|39.22949
20250921131812202|39.6131
20250921131913202|39.4155
20250921132014202|39.33884
20250921132115202|39.87772
20250921132216202|40.11023
20250921132317202|39.56915
20250921132418202|40.32144
20250921132519202|39.47034
20250921132620202|41.00516
20250921132721202|39.78937
20250921132822202|41.77774
20250921132923202|41.42413
20250921133024202|41.82355
20250921133125202|39.60211
20250921133226202|39.25134
20250921133327202|39.93298
20250921133428202|39.40454
20250921133529202|39.34976
20250921133630202|39.18582
20250921133731202|38.83752
20250921133832202|39.08768
20250921133933202|39.30597
20250921134034202|40.26581
20250921134135202|40.32144
20250921134236202|39.62411
20250921134411202|38.42667
20250921134512202|39.55817
20250921134613202|38.95703
20250921134714202|39.56915
20250921134815202|39.6351
20250921134916202|39.99936
20250921135017202|39.64612
20250921135118202|41.06161
20250921135219202|40.81378
20250921135320202|40.3772
20250921135421202|40.03265
20250921135522202|40.34375
20250921135623202|40.74637
20250921135724202|40.93756
20250921135825202|40.03265
20250921135926202|41.28787
20250921140027202|40.78006
20250921140128202|40.05481
20250921140229202|40.35492
20250921140330202|40.33261
20250921140431202|40.3772
20250921140532202|40.64545
20250921140633202|36.86319
20250921141005202|39.83353
20250921141106202|38.31906
20250921141207202|38.78333
20250921141308202|39.12036
20250921141409202|39.88873
20250921141510202|40.22131
20250921141611202|39.53619
20250921141712202|39.26227
20250921141813202|40.26581
20250921141914202|39.87772
20250921142015202|38.76166
20250921142116202|39.91083
20250921142217202|40.72391
20250921142318202|40.69031
20250921142419202|40.83624
20250921142520202|39.96619
20250921142621202|40.73514
20250921142722202|35.87308
20250921142823202|37.90106
20250921142924202|37.31644
20250921143025202|37.49652
20250921143126202|35.08133
20250921143227202|36.54886
20250921143328202|37.91174
20250921143429202|38.46979
20250921143530202|38.30829
20250921143631202|36.63254
20250921143732202|35.40924
20250921143833202|36.53845
20250921143934202|37.58148
20250921144035202|36.4549
20250921144136202|40.04373
20250921144237202|39.47034
20250921144338202|38.72919
20250921144439202|40.85873
20250921144540202|40.14352
20250921144641202|39.44839
20250921144742202|38.75082
20250921144843202|39.37167
20250921144944202|39.00058
20250921145045202|38.49136
20250921145146202|40.18796
20250921145247202|39.13126
20250921145348202|39.05496
20250921145449202|39.84457
20250921145550202|39.18582
20250921145651202|39.74527
20250921145752202|39.52521
20250921145853202|39.12036
20250921145954202|39.31696
20250921150055202|39.70117
20250921150156202|38.29752
20250921150257202|39.88873
20250921150358202|39.58014
20250921150459202|40.54468
20250921150600202|40.22131
20250921150701202|39.03317
20250921150802202|40.19907
20250921150903202|39.53619
20250921151004202|41.01645
20250921151105202|40.66788
20250921151206202|40.57828
20250921151307202|40.57828
20250921151408202|40.18796
20250921151509202|40.64545
20250921151610202|40.64545
20250921151711202|40.51117
20250921151812202|40.45529
20250921151913202|39.87772
20250921152014202|40.60065
20250921152115202|40.26581
20250921152216202|39.9772
20250921152317202|39.85559
20250921152418202|39.83353
20250921152519202|40.73514
20250921152620202|39.99936
20250921152721202|40.66788
20250921152822202|40.64545
20250921152923202|39.69019
20250921153024202|39.72321
20250921153125202|40.4888
20250921153226202|39.59109
20250921153327202|40.43298
20250921153428202|40.12134
20250921153529202|40.67905
20250921153630202|40.19907
20250921153731202|40.4888
20250921153832202|39.99936
20250921153933202|39.56915
20250921154034202|39.65717
20250921154135202|39.70117
20250921154236202|39.51422
20250921154337202|39.37167
20250921154438202|40.4888
20250921154539202|40.15466
20250921154640202|40.45529
20250921154741202|39.40454
20250921154842202|40.01047
20250921154943202|40.11023
20250921155044202|40.44409
20250921155145202|40.85873
20250921155246202|39.75629
20250921155347202|39.12036
20250921155448202|40.02155
20250921155549202|39.54721
20250921155650202|39.25134
20250921155751202|39.0441
20250921155852202|39.43741
20250921155953202|39.02231
20250921160054202|40.32144
20250921160155202|40.07697
20250921160256202|39.73428
20250921160357202|40.27695
20250921160459202|40.01047
20250921160600202|39.98828
20250921160701202|39.94403
20250921160802202|39.38263
20250921160903202|39.07675
20250921161038202|39.32788
20250921161139202|39.60211
20250921161240202|39.31696
20250921161341202|39.34976
20250921161442202|38.77252
20250921161543202|39.38263
20250921161644202|39.53619
20250921161745202|40.14352
20250921161846202|39.22949
20250921161947202|39.38263
20250921162048202|39.77835
20250921162149202|39.75629
20250921162250202|39.31696
20250921162351202|39.6351
20250921162452202|39.26227
20250921162553202|39.37167
20250921162654202|39.4155
20250921162755202|39.44839
20250921162856202|38.59937
20250921162957202|38.57773
20250921163058202|38.29752
20250921163159202|38.37283
20250921163300202|38.04004
20250921163401202|38.00797
20250921163502202|38.01865
20250921163603202|38.22232
20250921163704202|37.91174
20250921163805202|37.6665
20250921163906202|37.81567
20250921164007202|37.61334
20250921164108202|37.26358
20250921164209202|37.65591
20250921164310202|37.22128
20250921164411202|37.13684
20250921164512202|37.22128
20250921164613202|37.07361
20250921164714202|37.4541
20250921164815202|37.25296
20250921164916202|37.3588
20250921165017202|37.44348
20250921165118202|37.61334
20250921165219202|37.28473
20250921165320202|36.98935
20250921165421202|37.15793
20250921165522202|36.82117
20250921165623202|36.98935
20250921165724202|36.87372
20250921165825202|36.72678
20250921165926202|36.41318
20250921170027202|36.01804
20250921170128202|35.37845
20250921170229202|35.91449
20250921170330202|36.24649
20250921170431202|35.60471
20250921170532202|35.09152
20250921170633202|35.23486
20250921170734202|35.01999
20250921170835202|34.65329
20250921170936202|34.67365
20250921171037202|34.21774
20250921171138202|33.92542
20250921171239202|33.11508
20250921171340202|33.11508
20250921171441202|33.31439
20250921171542202|32.97592
20250921171643202|32.78741
20250921171744202|32.3428
20250921171845202|31.99863
20250921171946202|31.72433
20250921172047202|32.05753
20250921172148202|31.80261
20250921172249202|31.72433
20250921172350202|31.88095
20250921172451202|31.95941
20250921172552202|31.75366
20250921172653202|31.37292
20250921172754202|30.92606
20250921172855202|31.10065
20250921172956202|31.26587
20250921173057202|30.84854
20250921173158202|30.6261
20250921173259202|30.67444
20250921173400202|30.5585
20250921173501202|30.30789
20250921173602202|30.34644
20250921173703202|30.02917
20250921173804202|29.77997
20250921173905202|29.8374
20250921174006202|29.56003
20250921174107202|29.43594
20250921174208202|29.80869
20250921174309202|29.50275
20250921174410202|29.30246
20250921174511202|29.36917
20250921174612202|29.34058
20250921174713202|29.17868
20250921174814202|29.01703
20250921174915202|28.94107
20250921175016202|28.98856
20250921175117202|29.04553
20250921175218202|28.87463
20250921175319202|28.77982
20250921175420202|28.81772
20250921175521202|28.90311
20250921175622202|28.5809
20250921175723202|28.59033
20250921175824202|28.5809
20250921175925202|28.52414
20250921180026202|28.50519
20250921180127202|28.21246
20250921180228202|28.45798
20250921180329202|28.46741
20250921180430202|28.46741
20250921180531202|28.32568
20250921180632202|28.39182
20250921180733202|28.36346
20250921180834202|28.22189
20250921180935202|28.21246
20250921181108202|28.16534
20250921181209202|28.22189
20250921181310202|28.11819
20250921181411202|28.21246
20250921181512202|28.14648
20250921181613202|28.13705
20250921181714202|28.1936
20250921181815202|28.04285
20250921181916202|28.03345
20250921182017202|28.10876
20250921182118202|27.96753
20250921182219202|27.94867
20250921182320202|27.9393
20250921182421202|27.98636
20250921182522202|28.00519
20250921182623202|27.90167
20250921182724202|27.79828
20250921182825202|27.90167
20250921182926202|27.64801
20250921183027202|27.89227
20250921183128202|27.81708
20250921183229202|27.72311
20250921183330202|27.62921
20250921183431202|27.50729
20250921183532202|27.56357
20250921183633202|27.59171
20250921183734202|27.6011
20250921183835202|27.46979
20250921183936202|27.3855
20250921184037202|27.42297
20250921184138202|27.43234
20250921184239202|27.46979
20250921184340202|27.24509
20250921184441202|27.19833
20250921184542202|27.2825
20250921184643202|27.23572
20250921184744202|27.32932
20250921184845202|27.10486
20250921184946202|27.15158
20250921185047202|27.14221
20250921185148202|27.2077
20250921185249202|27.10486
20250921185350202|27.14221
20250921185451202|27.03012
20250921185552202|26.98343
20250921185653202|26.98343
20250921185754202|26.86212
20250921185855202|26.96478
20250921185956202|26.90875
20250921190057202|26.82483
20250921190158202|26.81549
20250921190259202|26.72226
20250921190400202|26.67569
20250921190501202|26.79684
20250921190602202|26.75955
20250921190703202|26.51749
20250921190804202|26.70367
20250921190905202|26.67569
20250921191006202|26.53607
20250921191107202|26.55469
20250921191208202|26.44305
20250921191309202|26.51749
20250921191410202|26.46164
20250921191511202|26.14584
20250921191612202|26.20157
20250921191713202|26.26654
20250921191814202|26.24796
20250921191915202|26.26654
20250921192016202|26.20157
20250921192117202|26.2572
20250921192218202|26.09018
20250921192319202|26.29437
20250921192420202|26.07166
20250921192521202|26.01599
20250921192622202|25.99747
20250921192724202|26.13657
20250921192825202|26.13657
20250921192926202|26.00671
20250921193027202|25.99747
20250921193128202|26.09018
20250921193229202|25.97891
20250921193330202|26.05313
20250921193431202|26.07166
20250921193532202|25.96042
20250921193633202|25.93259
20250921193734202|25.96967
20250921193835202|25.95114
20250921193936202|25.92334
20250921194037202|25.91409
20250921194138202|25.96967
20250921194239202|25.85852
20250921194340202|25.7937
20250921194441202|25.83997
20250921194542202|25.93259
20250921194643202|25.88626
20250921194744202|25.85852
20250921194845202|25.71039
20250921194946202|25.78445
20250921195047202|25.7197
20250921195149202|25.88626
20250921195250202|25.7197
20250921195351202|25.80295
20250921195452202|25.81223
20250921195553202|25.65491
20250921195654202|25.73816
20250921195755202|25.80295
20250921195856202|25.81223
20250921195957202|25.64569
20250921200058202|25.51624
20250921200159202|25.63644
20250921200300202|25.72894
20250921200401202|25.78445
20250921200502202|25.69193
20250921200603202|25.78445
20250921200704202|25.70117
20250921200805202|25.78445
20250921200906202|25.69193
20250921201007202|25.63644
20250921201139202|25.56244
20250921201240202|25.67343
20250921201341202|25.47009
20250921201442202|25.67343
20250921201543202|25.61792
20250921201644202|25.55322
20250921201745202|25.27621
20250921201846202|25.61792
20250921201947202|25.42389
20250921202048202|25.32236
20250921202149202|25.49777
20250921202250202|25.38696
20250921202351202|25.54398
20250921202452202|25.46082
20250921202553202|25.59943
20250921202654202|25.57175
20250921202755202|25.54398
20250921202856202|25.58096
20250921202957202|25.59943
20250921203058202|25.54398
20250921203159202|25.58096
20250921203300202|25.47931
20250921203401202|25.57175
20250921203502202|25.44235
20250921203603202|25.54398
20250921203704202|25.56244
20250921203805202|25.54398
20250921203906202|25.6272
20250921204007202|25.68268
20250921204108202|25.59943
20250921204209202|25.65491
20250921204310202|25.58096
20250921204411202|25.68268
20250921204512202|25.73816
20250921204613202|25.58096
20250921204714202|25.59943
20250921204815202|25.52551
20250921204916202|25.64569
20250921205017202|25.67343
20250921205118202|25.69193
20250921205219202|25.44235
20250921205320202|25.60867
20250921205421202|25.50705
20250921205522202|25.66415
20250921205623202|25.43314
20250921205724202|25.66415
20250921205825202|25.53476
20250921205926202|25.60867
20250921210027202|25.59943
20250921210128202|25.59943
20250921210229202|25.48856
20250921210330202|25.83075
20250921210431202|25.61792
20250921210532202|25.60867
20250921210633202|25.63644
20250921210734202|25.7197
20250921210835202|25.48856
20250921210936202|25.61795
20250921211037202|25.61795
20250921211138202|25.55322
20250921211239202|25.57175
20250921211340202|25.50705
20250921211441202|25.58096
20250921211543202|25.68268
20250921211644202|25.73816
20250921211745202|25.46082
20250921211846202|25.60867
20250921211947202|25.70117
20250921212048202|25.6272
20250921212149202|25.73816
20250921212250202|25.59943
20250921212351202|25.63644
20250921212452202|25.7197
20250921212553202|25.6272
20250921212654202|25.60867
20250921212755202|25.54398
20250921212856202|25.6272
20250921212958202|25.67343
20250921213059202|25.57175
20250921213200202|25.59943
20250921213301202|25.71039
20250921213402202|25.50705
20250921213503202|25.60867
20250921213604202|25.54398
20250921213705202|25.59943
20250921213806202|25.63644
20250921213907202|25.59021
20250921214008202|25.68268
20250921214109202|25.60867
20250921214210202|25.51624
20250921214311202|25.59943
20250921214412202|25.61792
20250921214513202|25.57175
20250921214614202|25.60867
20250921214715202|25.56244
20250921214816202|25.58096
20250921214917202|25.58096
20250921215018202|25.59021
20250921215119202|25.53476
20250921215220202|25.60867
20250921215321202|25.60867
20250921215422202|25.56244
20250921215523202|25.60867
20250921215624202|25.59021
20250921215725202|25.59021
20250921215826202|25.48856
20250921215927202|25.6272
20250921220028202|25.51624
20250921220129202|25.59943
20250921220230202|25.67343
20250921220331202|25.76596
20250921220432202|25.6272
20250921220533202|25.59021
20250921220634202|25.59021
20250921220735202|25.56244
20250921220836202|25.6272
20250921220937202|25.64569
20250921221038202|25.55322
20250921221210202|25.55322
20250921221311202|25.51624
20250921221412202|25.57175
20250921221513202|25.50705
20250921221614202|25.65491
20250921221715202|25.66415
20250921221816202|25.47931
20250921221917202|25.58096
20250921222018202|25.4516
20250921222119202|25.53476
20250921222220202|25.53476
20250921222321202|25.50705
20250921222422202|25.54398
20250921222523202|25.60867
20250921222624202|25.6272
20250921222725202|25.59943
20250921222826202|25.52551
20250921222927202|25.55322
20250921223028202|25.42389
20250921223129202|25.53476
20250921223230202|25.75665
20250921223331202|25.67343
20250921223432202|25.35928
20250921223533202|25.61795
20250921223634202|25.49777
20250921223735202|25.64569
20250921223836202|25.59021
20250921223937202|25.61792
20250921224038202|25.60867
20250921224139202|25.56244
20250921224240202|25.52551
20250921224341202|25.59021
20250921224442202|25.4516
20250921224543202|25.55322
20250921224644202|25.42389
20250921224745202|25.42389
20250921224846202|25.50705
20250921224947202|25.43314
20250921225048202|25.55322
20250921225149202|25.47931
20250921225250202|25.40546
20250921225351202|25.50705
20250921225452202|25.42389
20250921225553202|25.57175
20250921225654202|25.57175
20250921225755202|25.43314
20250921225856202|25.51624
20250921225957202|25.59943
20250921230058202|25.51624
20250921230159202|25.50705
20250921230300202|25.52551
20250921230401202|25.54398
20250921230502202|25.47009
20250921230603202|25.50705
20250921230704202|25.47009
20250921230805202|25.50705
20250921230906202|25.60867
20250921231007202|25.50705
20250921231108202|25.50705
20250921231209202|25.57175
20250921231310202|25.44235
20250921231411202|25.35928
20250921231512202|25.47009
20250921231613202|25.49777
20250921231714202|25.49777
20250921231815202|25.50705
20250921231916202|25.47931
20250921232017202|25.41467
20250921232118202|25.44235
20250921232219202|25.47931
20250921232320202|25.47009
20250921232421202|25.55322
20250921232522202|25.48856
20250921232623202|25.44235
20250921232724202|25.59943
20250921232825202|25.46082
20250921232926202|25.41467
20250921233027202|25.64569
20250921233128202|25.56244
20250921233229202|25.39618
20250921233330202|25.46082
20250921233431202|25.4516
20250921233532202|25.47931
20250921233634202|25.42389
20250921233735202|25.50705
20250921233836202|25.53476
20250921233937202|25.48856
20250921234038202|25.38696
20250921234139202|25.44235
20250921234240202|25.54398
20250921234341202|25.38696
20250921234442202|25.35928
20250921234543202|25.42389
20250921234644202|25.47931
20250921234745202|25.42389
20250921234846202|25.43314
20250921234947202|25.39618
20250921235048202|25.49777
20250921235149202|25.35004
20250921235250202|25.54398
20250921235351202|25.36853
20250921235452202|25.41467
20250921235553202|25.46082
20250921235654202|25.50705
20250921235755202|25.31314
20250921235856202|25.48856
20250921235957202|25.37772