20250922000058202|25.36853
20250922000159202|25.31314
20250922000300202|25.25775
20250922000401202|25.61795
20250922000502202|25.38696
20250922000603202|25.28546
20250922000704202|25.38696
20250922000805202|25.43314
20250922000906202|25.35928
20250922001007202|25.40546
20250922001108202|25.43314
20250922001242202|25.29468
20250922001640202|25.19321
20250922001932202|25.16556
20250922002033202|25.08258
20250922002134202|25.07336
20250922002235202|25.34079
20250922002336202|25.04575
20250922002437202|25.20242
20250922002538202|25.06415
20250922002639202|24.99048
20250922002740202|25.11948
20250922002841202|25.30389
20250922002942202|24.98126
20250922003043202|24.99048
20250922003144202|25.13788
20250922003245202|25.32236
20250922003346202|25.18399
20250922003447202|25.2301
20250922003548202|25.0181
20250922003649202|25.16556
20250922003750202|25.15631
20250922003851202|25.16556
20250922003952202|25.31314
20250922004053202|24.94443
20250922004154202|25.31314
20250922004255202|25.06415
20250922004356202|25.12866
20250922004457202|25.30389
20250922004558202|24.96283
20250922004659202|25.13788
20250922004800202|25.15634
20250922004901202|24.93521
20250922005002202|24.88919
20250922005103202|25.07336
20250922005204202|24.91684
20250922005305202|24.87079
20250922005406202|25.12866
20250922005507202|25.06415
20250922005608202|25.00888
20250922005709202|25.11948
20250922005810202|25.21164
20250922005911202|25.05496
20250922010012202|25.11948
20250922010113202|25.05496
20250922010214202|24.99048
20250922010315202|25.18399
20250922010416202|25.09186
20250922010517202|25.15631
20250922010618202|25.21164
20250922010719202|25.15631
20250922010820202|24.81555
20250922010921202|25.09186
20250922011022202|25.00888
20250922011123202|25.05496
20250922011224202|25.11026
20250922011325202|25.09186
20250922011426202|24.95364
20250922011527202|25.16556
20250922011628202|25.21164
20250922011729202|24.76038
20250922011830202|24.93521
20250922011931202|25.11026
20250922012032202|25.03653
20250922012133202|25.18399
20250922012234202|25.07336
20250922012335202|25.00888
20250922012436202|24.99966
20250922012537202|25.15631
20250922012638202|25.21164
20250922012739202|24.86157
20250922012840202|25.02731
20250922012941202|25.00888
20250922013042202|24.97208
20250922013143202|25.05496
20250922013244202|25.03653
20250922013345202|24.93521
20250922013446202|24.87079
20250922013547202|24.8064
20250922013648202|25.13788
20250922013749202|25.13788
20250922013850202|24.8064
20250922013951202|25.06415
20250922014052202|24.95364
20250922014153202|25.11026
20250922014254202|24.99048
20250922014355202|25.07336
20250922014456202|25.09186
20250922014557202|24.86157
20250922014658202|24.76956
20250922014759202|24.85242
20250922014900202|24.94443
20250922015001202|24.98126
20250922015102202|24.89841
20250922015203202|25.14709
20250922015304202|25.09186
20250922015405202|25.15631
20250922015506202|24.70523
20250922015607202|24.95364
20250922015708202|25.06415
20250922015809202|25.18399
20250922015910202|24.99048
20250922020011202|24.96283
20250922020112202|24.76956
20250922020213202|25.07336
20250922020314202|25.02731
20250922020415202|25.1748
20250922020516202|24.94443
20250922020617202|24.86157
20250922020718202|24.78799
20250922020819202|24.99966
20250922020920202|24.92603
20250922021021202|24.75119
20250922021122202|25.03653
20250922021223202|25.06415
20250922021324202|24.94443
20250922021425202|25.08258
20250922021526202|24.93521
20250922021627202|25.15631
20250922021711202|25.07336
20250922022002202|24.87079
20250922022103202|24.95364
20250922022204202|24.86157
20250922022305202|25.12866
20250922022406202|25.11948
20250922022507202|25.05496
20250922022608202|25.12866
20250922022709202|25.0181
20250922022810202|25.11948
20250922022911202|25.18399
20250922023012202|25.12866
20250922023113202|25.07336
20250922023214202|25.08258
20250922023315202|25.0181
20250922023416202|25.03653
20250922023517202|25.06415
20250922023618202|25.11948
20250922023719202|25.12866
20250922023820202|25.08258
20250922023921202|25.16556
20250922024022202|25.11026
20250922024123202|25.08258
20250922024224202|25.11948
20250922024325202|25.20242
20250922024426202|25.10104
20250922024527202|25.12866
20250922024628202|25.12866
20250922024729202|25.15631
20250922024830202|25.05496
20250922024932202|25.12866
20250922025033202|25.14709
20250922025134202|25.22086
20250922025235202|25.18399
20250922025336202|25.09186
20250922025437202|25.21164
20250922025538202|25.21164
20250922025639202|25.13788
20250922025740202|25.14709
20250922025841202|25.15631
20250922025942202|25.16556
20250922030043202|25.12866
20250922030144202|25.20242
20250922030245202|25.09186
20250922030346202|25.13788
20250922030447202|25.11026
20250922030548202|25.11948
20250922030649202|25.09186
20250922030750202|25.11948
20250922030851202|25.12866
20250922030952202|25.18399
20250922031053202|25.07336
20250922031154202|25.09186
20250922031255202|25.15631
20250922031356202|25.12866
20250922031457202|25.11948
20250922031558202|25.13788
20250922031700202|25.15631
20250922031801202|25.13788
20250922031902202|25.08258
20250922032003202|25.04575
20250922032104202|25.1748
20250922032205202|25.15631
20250922032306202|25.00888
20250922032407202|25.19321
20250922032508202|25.1748
20250922032609202|25.1748
20250922032710202|25.13788
20250922032811202|25.13788
20250922032912202|24.97208
20250922033013202|25.13788
20250922033114202|25.27621
20250922033215202|25.11948
20250922033316202|25.02731
20250922033417202|25.05496
20250922033518202|25.07336
20250922033619202|25.03653
20250922033720202|25.12866
20250922033821202|25.15631
20250922033922202|25.12866
20250922034023202|25.09186
20250922034124202|25.06415
20250922034225202|25.09186
20250922034326202|25.10104
20250922034427202|25.05496
20250922034528202|25.0181
20250922034629202|25.19321
20250922034730202|24.99966
20250922034831202|24.86157
20250922034932202|25.06415
20250922035033202|25.05496
20250922035134202|25.00888
20250922035235202|25.08258
20250922035336202|25.13788
20250922035437202|25.11948
20250922035538202|24.97208
20250922035639202|25.08258
20250922035740202|25.02731
20250922035841202|25.0181
20250922035942202|25.08258
20250922040043202|25.02731
20250922040144202|25.03653
20250922040245202|25.02731
20250922040346202|25.04575
20250922040447202|25.07336
20250922040548202|24.96283
20250922040649202|25.07336
20250922040750202|25.09186
20250922040851202|25.07336
20250922040952202|25.11026
20250922041053202|25.11026
20250922041154202|25.0181
20250922041255202|25.03653
20250922041356202|25.02731
20250922041457202|25.00888
20250922041558202|25.00888
20250922041659202|25.00888
20250922041743202|24.98126
20250922041844202|25.10101
20250922041945202|25.22086
20250922042046202|25.05496
20250922042147202|25.06415
20250922042248202|24.96283
20250922042349202|25.19321
20250922042450202|24.98126
20250922042551202|24.94443
20250922042652202|25.09186
20250922042753202|24.99048
20250922042854202|25.09186
20250922042955202|25.08258
20250922043056202|25.05496
20250922043157202|25.09186
20250922043258202|24.99048
20250922043359202|25.08258
20250922043500202|25.11026
20250922043601202|24.99048
20250922043702202|25.04575
20250922043803202|25.02731
20250922043904202|25.06415
20250922044005202|24.97208
20250922044106202|25.03653
20250922044207202|25.08258
20250922044308202|25.11948
20250922044409202|24.99048
20250922044510202|25.06415
20250922044611202|25.11948
20250922044712202|25.12866
20250922044813202|25.02731
20250922044914202|24.97208
20250922045015202|25.0181
20250922045116202|25.02731
20250922045217202|24.95364
20250922045318202|24.95364
20250922045419202|24.99966
20250922045520202|24.93521
20250922045621202|24.96283
20250922045722202|25.06415
20250922045823202|24.99048
20250922045924202|24.99048
20250922050025202|24.97208
20250922050126202|24.86157
20250922050227202|24.88919
20250922050328202|24.94443
20250922050429202|24.99048
20250922050530202|24.95364
20250922050631202|25.07336
20250922050732202|25.0181
20250922050833202|24.93521
20250922050934202|25.00888
20250922051035202|24.98126
20250922051136202|24.99048
20250922051237202|24.95364
20250922051338202|24.99966
20250922051439202|24.96283
20250922051540202|24.99048
20250922051641202|24.99966
20250922051742202|24.78799
20250922051843202|24.95364
20250922051944202|25.02731
20250922052045202|24.89841
20250922052146202|24.94443
20250922052247202|24.87997
20250922052348202|24.87079
20250922052449202|24.98126
20250922052550202|24.99048
20250922052651202|24.94443
20250922052752202|24.98126
20250922052853202|24.92603
20250922052954202|24.96283
20250922053055202|24.91684
20250922053156202|24.98126
20250922053257202|24.89841
20250922053358202|24.91684
20250922053459202|24.88919
20250922053600202|24.96283
20250922053701202|24.92603
20250922053802202|24.89841
20250922053903202|24.88919
20250922054004202|24.90759
20250922054105202|24.95364
20250922054206202|24.90759
20250922054307202|24.99966
20250922054408202|24.98126
20250922054509202|25.04575
20250922054610202|24.91684
20250922054711202|24.89841
20250922054812202|24.92603
20250922054913202|24.87079
20250922055014202|24.94443
20250922055115202|24.88919
20250922055216202|24.87079
20250922055317202|24.93521
20250922055418202|24.89841
20250922055519202|24.93521
20250922055620202|24.87997
20250922055721202|24.92603
20250922055822202|24.87997
20250922055923202|24.87997
20250922060024202|24.92603
20250922060125202|24.98126
20250922060226202|24.93521
20250922060327202|24.93521
20250922060428202|24.93521
20250922060529202|24.87079
20250922060630202|24.90759
20250922060731202|24.89841
20250922060832202|24.99966
20250922060933202|24.88919
20250922061034202|24.88919
20250922061135202|24.93521
20250922061236202|24.95364
20250922061337202|24.89841
20250922061438202|24.87079
20250922061539202|24.93521
20250922061640202|24.88919
20250922061815202|24.76038
20250922061916202|24.94443
20250922062017202|24.92603
20250922062118202|24.89841
20250922062219202|24.83395
20250922062320202|24.88919
20250922062421202|24.89841
20250922062522202|24.96283
20250922062623202|24.8432
20250922062724202|24.87997
20250922062825202|24.85242
20250922062927202|24.86157
20250922063028202|24.91684
20250922063129202|24.91684
20250922063230202|24.92603
20250922063331202|24.88919
20250922063432202|24.81555
20250922063533202|24.87997
20250922063634202|24.81555
20250922063735202|24.83395
20250922063836202|24.89841
20250922063937202|24.95364
20250922064038202|24.91684
20250922064139202|24.90759
20250922064240202|24.83395
20250922064341202|24.82477
20250922064442202|25.05496
20250922064543202|24.81555
20250922064644202|24.82477
20250922064745202|24.8064
20250922064846202|24.77878
20250922064947202|24.83395
20250922065048202|25.06415
20250922065149202|24.67761
20250922065250202|24.75119
20250922065351202|24.66843
20250922065452202|24.6041
20250922065553202|24.69601
20250922065654202|24.76956
20250922065755202|24.63165
20250922065856202|24.66843
20250922065957202|24.64084
20250922070058202|24.66843
20250922070159202|24.67761
20250922070300202|24.69601
20250922070401202|24.59488
20250922070502202|24.69601
20250922070603202|24.82477
20250922070704202|24.58575
20250922070805202|24.57651
20250922070906202|24.65924
20250922071007202|24.65924
20250922071108202|24.65924
20250922071209202|24.69601
20250922071310202|24.62247
20250922071411202|24.66843
20250922071512202|24.66843
20250922071613202|24.6041
20250922071714202|24.53979
20250922071815202|24.63165
20250922071916202|24.66843
20250922072017202|24.57651
20250922072118202|24.67761
20250922072219202|24.65924
20250922072320202|24.65009
20250922072421202|24.6041
20250922072522202|24.62247
20250922072623202|24.58575
20250922072724202|24.59488
20250922072825202|24.41119
20250922072926202|24.39285
20250922073027202|24.31943
20250922073128202|23.98941
20250922073229202|24.01685
20250922073330202|24.22772
20250922073431202|24.15436
20250922073532202|24.17267
20250922073633202|24.25522
20250922073734202|24.13599
20250922073835202|24.25522
20250922073936202|24.2002
20250922074037202|24.16351
20250922074138202|24.35614
20250922074239202|24.16351
20250922074340202|24.09933
20250922074441202|24.21854
20250922074542202|24.1452
20250922074643202|24.29193
20250922074744202|24.02606
20250922074845202|23.97107
20250922074946202|24.40204
20250922075047202|24.17267
20250922075148202|24.25522
20250922075249202|24.31027
20250922075350202|24.41119
20250922075451202|24.11768
20250922075552202|24.00769
20250922075653202|24.10852
20250922075754202|24.29193
20250922075855202|24.31027
20250922075956202|24.21854
20250922080057202|24.24606
20250922080158202|23.98941
20250922080259202|24.39285
20250922080400202|24.31943
20250922080501202|24.13599
20250922080602202|24.46628
20250922080703202|23.66904
20250922080804202|24.32858
20250922080905202|24.2002
20250922081006202|24.25522
20250922081107202|24.57651
20250922081208202|24.39285
20250922081309202|23.60498
20250922081410202|24.29193
20250922081511202|24.26437
20250922081612202|24.04437
20250922081713202|23.99857
20250922081920202|24.78799
20250922082021202|23.12094
20250922082122202|23.02969
20250922082223202|23.9436
20250922082324202|23.53189
20250922082425202|23.65073
20250922082526202|23.96191
20250922082627202|23.35825
20250922082728202|24.53058
20250922082829202|23.5593
20250922082930202|24.48468
20250922083031202|24.45712
20250922083132202|24.08102
20250922083233202|23.03879
20250922083334202|24.10852
20250922083435202|23.86118
20250922083536202|23.76053
20250922083637202|24.28271
20250922083738202|23.71475
20250922083839202|23.08444
20250922083940202|23.13004
20250922084041202|24.58575
20250922084142202|23.82455
20250922084243202|23.32175
20250922084344202|23.56845
20250922084445202|23.12094
20250922084546202|23.76053
20250922084647202|23.17569
20250922084748202|22.51028
20250922084849202|23.28522
20250922084950202|23.03879
20250922085051202|23.98941
20250922085152202|22.8291
20250922085253202|23.84286
20250922085354202|23.83374
20250922085455202|22.41925
20250922085556202|24.62247
20250922085657202|22.83823
20250922085758202|22.41019
20250922085859202|22.39197
20250922090000202|22.10999
20250922090101202|23.23044
20250922090202202|23.22131
20250922090303202|21.95551
20250922090404202|23.18478
20250922090505202|22.26459
20250922090606202|23.45877
20250922090707202|26.94611
20250922090808202|29.12158
20250922090909202|31.49966
20250922091010202|31.96918
20250922091111202|32.49069
20250922091212202|32.01825
20250922091313202|32.29355
20250922091414202|31.54843
20250922091515202|31.58749
20250922091616202|31.63635
20250922091717202|31.48993
20250922091818202|32.33289
20250922091919202|32.78741
20250922092020202|31.65588
20250922092121202|31.70477
20250922092222202|31.88095
20250922092323202|32.61914
20250922092424202|31.59726
20250922092525202|32.1853
20250922092626202|32.3132
20250922092727202|31.89078
20250922092828202|32.10663
20250922092929202|32.78741
20250922093030202|32.33289
20250922093131202|32.14597
20250922093232202|32.49069
20250922093333202|33.25455
20250922093434202|32.55988
20250922093535202|32.68839
20250922093636202|32.93622
20250922093737202|32.35266
20250922093838202|33.07532
20250922093939202|32.78741
20250922094040202|32.35266
20250922094141202|32.79733
20250922094242202|33.27451
20250922094343202|33.02563
20250922094444202|32.62906
20250922094545202|32.80725
20250922094646202|33.10516
20250922094747202|32.97592
20250922094848202|32.93622
20250922094949202|33.57422
20250922095050202|33.83493
20250922095151202|33.18481
20250922095252202|33.49414
20250922095353202|33.69446
20250922095454202|33.82492
20250922095555202|32.5105
20250922095656202|33.37424
20250922095757202|33.85504
20250922095858202|33.80481
20250922095959202|33.36429
20250922100100202|33.2645
20250922100201202|32.87665
20250922100302202|33.2645
20250922100403202|32.86673
20250922100504202|33.7446
20250922100605202|34.19751
20250922100706202|34.14706
20250922100807202|34.57202
20250922100908202|33.9657
20250922101009202|32.54996
20250922101110202|33.29443
20250922101211202|33.72452
20250922101312202|33.845
20250922101413202|33.73456
20250922101514202|34.32889
20250922101615202|33.97577
20250922101716202|33.73456
20250922101817202|32.78741
20250922101948202|33.18481
20250922102049202|33.94553
20250922102150202|34.55173
20250922102251202|34.09659
20250922102352202|33.79477
20250922102453202|34.59235
20250922102554202|34.04623
20250922102655202|33.65433
20250922102756202|33.27451
20250922102857202|34.17731
20250922102958202|35.27585
20250922103059202|33.9556
20250922103200202|33.16489
20250922103301202|33.77472
20250922103402202|33.77472
20250922103503202|33.53418
20250922103604202|34.16721
20250922103705202|35.17337
20250922103806202|35.08133
20250922103907202|34.67365
20250922104008202|34.77527
20250922104109202|34.66345
20250922104210202|34.33899
20250922104311202|35.61499
20250922104412202|34.55173
20250922104513202|34.70407
20250922104614202|34.65329
20250922104715202|33.9657
20250922104816202|33.91537
20250922104917202|34.28845
20250922105018202|34.49088
20250922105119202|35.70779
20250922105220202|35.2861
20250922105321202|35.15292
20250922105422202|35.62531
20250922105523202|35.89377
20250922105624202|35.24509
20250922105725202|34.68378
20250922105826202|35.05066
20250922105927202|34.83636
20250922110028202|35.65622
20250922110129202|35.6459
20250922110230202|35.36819
20250922110331202|36.44446
20250922110432202|36.40271
20250922110533202|37.539
20250922110634202|37.44348
20250922110735202|37.15793
20250922110836202|37.71976
20250922110937202|37.59213
20250922111038202|37.79434
20250922111139202|36.74771
20250922111240202|37.28473
20250922111341202|37.69846
20250922111442202|37.98657
20250922111543202|38.14719
20250922111644202|38.276
20250922111745202|37.8797
20250922111846202|38.50214
20250922111947202|38.37283
20250922112048202|38.52371
20250922112149202|38.63174
20250922112250202|38.2438
20250922112351202|38.28677
20250922112452202|37.83701
20250922112553202|38.08292
20250922112654202|38.92444
20250922112755202|38.51294
20250922112856202|38.49136
20250922112957202|38.87015
20250922113058202|38.92444
20250922113159202|38.07217
20250922113300202|38.55612
20250922113401202|38.79416
20250922113502202|38.28677
20250922113603202|38.85925
20250922113704202|38.37283
20250922113805202|38.0936
20250922113906202|39.0441
20250922114007202|39.1749
20250922114108202|38.92444
20250922114209202|38.72913
20250922114310202|38.43747
20250922114411202|38.30829
20250922114512202|39.18582
20250922114613202|38.55612
20250922114714202|39.36069
20250922114815202|39.01144
20250922114916202|39.19675
20250922115017202|39.48129
20250922115118202|39.6131
20250922115219202|39.83353
20250922115320202|39.59109
20250922115421202|39.62411
20250922115522202|39.81143
20250922115623202|38.98965
20250922115724202|39.29504
20250922115825202|39.69019
20250922115926202|39.86667
20250922120027202|39.0441
20250922120128202|39.70117
20250922120229202|39.9772
20250922120330202|39.82245
20250922120431202|39.83353
20250922120532202|40.41064
20250922120633202|39.62411
20250922120735202|39.37167
20250922120836202|40.17685
20250922120937202|40.49997
20250922121038202|39.32788
20250922121139202|39.87772
20250922121240202|39.37167
20250922121341202|39.45935
20250922121442202|40.71268
20250922121543202|39.72321
20250922121644202|39.74527
20250922121745202|40.2547
20250922121846202|39.78937
20250922122016202|40.27695
20250922122117202|40.28809
20250922122218202|39.87772
20250922122319202|40.21021
20250922122420202|40.56708
20250922122521202|40.33261
20250922122622202|40.24356
20250922122723202|39.55817
20250922122824202|41.29922
20250922122925202|40.64545
20250922123026202|40.39951
20250922123127202|40.07697
20250922123228202|40.84753
20250922123329202|40.29922
20250922123430202|40.13245
20250922123531202|40.82501
20250922123632202|40.49997
20250922123733202|39.95511
20250922123834202|40.41064
20250922123935202|41.52661
20250922124036202|40.79129
20250922124138202|40.79129
20250922124239202|40.81378
20250922124340202|40.66788
20250922124441202|41.06161
20250922124542202|40.34375
20250922124643202|41.25391
20250922124744202|40.55588
20250922124845202|40.93756
20250922124946202|40.29922
20250922125047202|41.0842
20250922125148202|40.82501
20250922125249202|40.39951
20250922125350202|41.10678
20250922125451202|40.49997
20250922125552202|40.82501
20250922125653202|40.9939
20250922125754202|41.3446
20250922125855202|41.10678
20250922125956202|41.33325
20250922130057202|40.49997
20250922130158202|41.45828
20250922130259202|41.09549
20250922130400202|40.90378
20250922130501202|40.89249
20250922130602202|41.25391
20250922130703202|40.4888
20250922130804202|40.82501
20250922130905202|42.01865
20250922131006202|40.49997
20250922131107202|41.09549
20250922131208202|41.25391
20250922131309202|40.71268
20250922131410202|42.04163
20250922131512202|40.97137
20250922131613202|40.89249
20250922131714202|42.01865
20250922131815202|40.93756
20250922131916202|40.9826
20250922132017202|41.11807
20250922132118202|40.75763
20250922132219202|40.39951
20250922132320202|41.33325
20250922132421202|41.52661
20250922132523202|40.96008
20250922132624202|41.27658
20250922132725202|41.17462
20250922132826202|41.37869
20250922132927202|42.20291
20250922133028202|41.39005
20250922133129202|41.78915
20250922133230202|41.73196
20250922133331202|42.03015
20250922133432202|41.60635
20250922133533202|41.54938
20250922133634202|41.32193
20250922133735202|40.24356
20250922133836202|41.18594
20250922133938202|40.96008
20250922134039202|41.42413
20250922134140202|40.39951
20250922134241202|40.93756
20250922134342202|41.52661
20250922134443202|41.18594
20250922134544202|41.78915
20250922134645202|41.4014
20250922134746202|41.70911
20250922134847202|41.74341
20250922134948202|42.09918
20250922135049202|40.46646
20250922135150202|42.12219
20250922135251202|41.82355
20250922135352202|41.85794
20250922135453202|41.11807
20250922135554202|41.18594
20250922135655202|42.07614
20250922135756202|41.33325
20250922135857202|41.35596
20250922135958202|41.37869
20250922140059202|41.54938
20250922140200202|42.13376
20250922140301202|42.36469
20250922140402202|41.83502
20250922140503202|42.04163
20250922140604202|41.41278
20250922140705202|41.00516
20250922140806202|42.24908
20250922140907202|41.6178
20250922141008202|41.4924
20250922141109202|41.73196
20250922141210202|41.20859
20250922141311202|41.99564
20250922141412202|40.94882
20250922141513202|41.96118
20250922141614202|41.70911
20250922141715202|41.93817
20250922141816202|41.73196
20250922141917202|41.07291
20250922142048202|41.2652
20250922142149202|41.11807
20250922142250202|41.23126
20250922142351202|41.82355
20250922142452202|41.29922
20250922142553202|41.07291
20250922142654202|41.35596
20250922142755202|40.63422
20250922142856202|41.02774
20250922142957202|41.76633
20250922143058202|41.31058
20250922143159202|41.77774
20250922143300202|40.84753
20250922143401202|41.92676
20250922143502202|41.70911
20250922143603202|41.58356
20250922143704202|40.22131
20250922143805202|40.91504
20250922143906202|41.4924
20250922144007202|41.6748
20250922144108202|40.60065
20250922144209202|41.39005
20250922144310202|41.6748
20250922144411202|41.25391
20250922144512202|41.3446
20250922144613202|41.85794
20250922144714202|40.96008
20250922144815202|41.20859
20250922144916202|40.14352
20250922145017202|40.24356
20250922145119202|41.50378
20250922145220202|40.85873
20250922145321202|40.65665
20250922145422202|40.94882
20250922145523202|40.11023
20250922145624202|41.01645
20250922145725202|41.03903
20250922145826202|40.09915
20250922145927202|41.4924
20250922150028202|40.9939
20250922150129202|41.33325
20250922150230202|41.24255
20250922150331202|41.23126
20250922150432202|40.11023
20250922150533202|40.55588
20250922150634202|40.57828
20250922150735202|40.70148
20250922150836202|40.60065
20250922150937202|40.21021
20250922151038202|41.41278
20250922151139202|40.61185
20250922151240202|39.0332
20250922151341202|39.06589
20250922151442202|39.51422
20250922151543202|40.38834
20250922151644202|40.08807
20250922151745202|40.66788
20250922151846202|40.08807
20250922151947202|39.88873
20250922152048202|39.75629
20250922152149202|39.93298
20250922152250202|40.12134
20250922152351202|39.60211
20250922152452202|40.61185
20250922152553202|39.91083
20250922152654202|40.43298
20250922152755202|40.63422
20250922152856202|40.61185
20250922152957202|40.17685
20250922153058202|39.96619
20250922153159202|40.05481
20250922153300202|39.75629
20250922153401202|39.72321
20250922153502202|40.24356
20250922153603202|38.85925
20250922153704202|39.76733
20250922153805202|39.59116
20250922153906202|39.16397
20250922154007202|39.36075
20250922154108202|39.51422
20250922154209202|39.14218
20250922154310202|39.67917
20250922154411202|38.29752
20250922154512202|40.01047
20250922154613202|40.01047
20250922154714202|39.1749
20250922154815202|38.55612
20250922154916202|39.00058
20250922155017202|38.61011
20250922155118202|38.69669
20250922155219202|39.69019
20250922155320202|38.25455
20250922155421202|39.0441
20250922155522202|38.91357
20250922155623202|39.4155
20250922155724202|39.1749
20250922155825202|38.37283
20250922155926202|38.85925
20250922160027202|39.14218
20250922160128202|39.26227
20250922160229202|38.38361
20250922160330202|38.16867
20250922160431202|38.43747
20250922160532202|38.44824
20250922160633202|38.97876
20250922160734202|38.69669
20250922160835202|38.0936
20250922160936202|37.75171
20250922161037202|39.07675
20250922161138202|38.5885
20250922161239202|38.59937
20250922161340202|38.52371
20250922161441202|39.01144
20250922161542202|39.08768
20250922161643202|38.34058
20250922161744202|38.81589
20250922161845202|38.82669
20250922161946202|38.50214
20250922162126202|38.12579
20250922162227202|37.95444
20250922162328202|38.71832
20250922162429202|37.80499
20250922162530202|37.89038
20250922162631202|38.20084
20250922162732202|37.27414
20250922162833202|37.40115
20250922162934202|38.25455
20250922163035202|38.42667
20250922163136202|37.03143
20250922163237202|37.77298
20250922163338202|37.83701
20250922163439202|37.09467
20250922163540202|36.94727
20250922163641202|38.04004
20250922163742202|38.12579
20250922163843202|37.47531
20250922163944202|38.16867
20250922164045202|37.27414
20250922164146202|37.99728
20250922164247202|37.64523
20250922164348202|37.03143
20250922164449202|37.11575
20250922164550202|37.62402
20250922164651202|37.47534
20250922164752202|37.40115
20250922164853202|37.34821
20250922164954202|36.5907
20250922165055202|37.44348
20250922165156202|36.69537
20250922165257202|37.16849
20250922165358202|37.41171
20250922165459202|37.46472
20250922165600202|37.31644
20250922165701202|36.78973
20250922165802202|36.90521
20250922165903202|36.43399
20250922170004202|35.54291
20250922170105202|36.42358
20250922170206202|36.02838
20250922170307202|35.54291
20250922170408202|35.06091
20250922170509202|35.32709
20250922170610202|35.0098
20250922170711202|35.22461
20250922170812202|34.79568
20250922170913202|34.36935
20250922171014202|34.49088
20250922171115202|34.06641
20250922171216202|34.15714
20250922171317202|33.52417
20250922171418202|33.34433
20250922171519202|33.77472
20250922171620202|33.67441
20250922171721202|33.82492
20250922171822202|33.72452
20250922171923202|33.03552
20250922172024202|32.47101
20250922172125202|32.81717
20250922172226202|32.99579
20250922172327202|34.43011
20250922172428202|35.96625
20250922172529202|35.9455
20250922172630202|36.97882
20250922172731202|36.23611
20250922172832202|36.94727
20250922172933202|36.30896
20250922173034202|35.72845
20250922173135202|35.81107
20250922173236202|35.39896
20250922173337202|35.81107
20250922173438202|35.18362
20250922173539202|35.37845
20250922173640202|35.23486
20250922173741202|35.0098
20250922173842202|35.21436
20250922173943202|35.03024
20250922174044202|35.01999
20250922174145202|34.8772
20250922174246202|33.57422
20250922174347202|34.01602
20250922174448202|33.74457
20250922174549202|33.97577
20250922174650202|33.45419
20250922174751202|32.89648
20250922174852202|33.4942
20250922174953202|32.5105
20250922175054202|33.79477
20250922175155202|33.57422
20250922175256202|33.38425
20250922175357202|33.21466
20250922175458202|33.01563
20250922175559202|32.19513
20250922175700202|32.79733
20250922175801202|31.81238
20250922175902202|32.58954
20250922180003202|32.20496
20250922180104202|31.40216
20250922180205202|31.34372
20250922180306202|32.13614
20250922180407202|32.16559
20250922180508202|32.05753
20250922180609202|31.54843
20250922180710202|31.26587
20250922180811202|31.69498
20250922180912202|31.4704
20250922181013202|31.04239
20250922181114202|31.58749
20250922181215202|30.76144
20250922181316202|30.91632
20250922181417202|31.03265
20250922181518202|30.38495
20250922181619202|30.14444
20250922181720202|30.63577
20250922181821202|30.02917
20250922181922202|30.05798
20250922182023202|30.20212
20250922182153202|30.51993
20250922182254202|30.63577
20250922182355202|30.2598
20250922182456202|30.14444
20250922182557202|29.79913
20250922182658202|30.0484
20250922182759202|29.70343
20250922182900202|29.60782
20250922183001202|29.69385
20250922183102202|29.71298
20250922183203202|29.20728
20250922183304202|29.42639
20250922183405202|29.29291
20250922183506202|29.00757
20250922183607202|28.15588
20250922183708202|28.16534
20250922183809202|28.82721
20250922183910202|28.84616
20250922184011202|27.97696
20250922184112202|28.1936
20250922184213202|27.97696
20250922184314202|27.26379
20250922184415202|27.3855
20250922184516202|27.97696
20250922184617202|27.30124
20250922184718202|27.40421
20250922184819202|27.33871
20250922184920202|27.97696
20250922185021202|27.16095
20250922185122202|27.22641
20250922185223202|27.53543
20250922185324202|27.19833
20250922185425202|26.95541
20250922185526202|27.21704
20250922185627202|26.93677
20250922185728202|26.35941
20250922185829202|27.44168
20250922185930202|26.89011
20250922190031202|27.21704
20250922190132202|26.92746
20250922190233202|26.5733
20250922190334202|26.23868
20250922190435202|27.3761
20250922190536202|26.75955
20250922190637202|26.5733
20250922190738202|26.97409
20250922190839202|26.70367
20250922190940202|25.43314
20250922191041202|25.97894
20250922191142202|26.09949
20250922191243202|25.59021
20250922191344202|26.48956
20250922191445202|26.55469
20250922191546202|26.04382
20250922191647202|26.81549
20250922191748202|26.42447
20250922191849202|25.98822
20250922191950202|24.81555
20250922192051202|25.82147
20250922192152202|26.2572
20250922192253202|26.87146
20250922192354202|26.61984
20250922192455202|25.63644
20250922192556202|25.73816
20250922192657202|25.96042
20250922192758202|25.92334
20250922192859202|25.04575
20250922193000202|25.41467
20250922193101202|25.24857
20250922193202202|25.67343
20250922193303202|26.92746
20250922193404202|25.67343
20250922193505202|24.30109
20250922193606202|25.23932
20250922193707202|25.37772
20250922193808202|25.13788
20250922193909202|25.43314
20250922194010202|25.65491
20250922194111202|25.90482
20250922194212202|26.3873
20250922194313202|25.267
20250922194414202|25.78445
20250922194515202|26.76889
20250922194616202|26.16443
20250922194717202|25.99747
20250922194818202|25.33157
20250922194919202|26.53607
20250922195020202|25.60867
20250922195121202|25.74744
20250922195222202|25.93259
20250922195323202|25.67343
20250922195424202|26.564
20250922195525202|24.35614
20250922195626202|26.51749
20250922195727202|25.65491
20250922195828202|25.80295
20250922195929202|25.94186
20250922200030202|26.42447
20250922200131202|24.56735
20250922200232202|25.59943
20250922200333202|24.08102
20250922200434202|24.95364
20250922200535202|25.1748
20250922200636202|25.03653
20250922200737202|24.7236
20250922200838202|24.44794
20250922200939202|24.47546
20250922201040202|27.47919
20250922201141202|22.17365
20250922201242202|23.12094
20250922201343202|24.62247
20250922201444202|25.97894
20250922201545202|24.2002
20250922201646202|24.66843
20250922201747202|24.56735
20250922201848202|24.52139
20250922201949202|24.59488
20250922202050202|25.44235
20250922202224202|24.65924
20250922202325202|23.71475
20250922202426202|25.16556
20250922202527202|24.65924
20250922202628202|24.51221
20250922202729202|25.35928
20250922202830202|24.46628
20250922202931202|23.89783
20250922203032202|25.50705
20250922203133202|26.00677
20250922203234202|24.63165
20250922203335202|25.03653
20250922203436202|25.28546
20250922203537202|24.62247
20250922203638202|24.22772
20250922203739202|24.70523
20250922203840202|25.59021
20250922203941202|23.83374
20250922204042202|24.8064
20250922204143202|24.8432
20250922204244202|24.81555
20250922204345202|24.00769
20250922204446202|24.64084
20250922204547202|25.82147
20250922204648202|25.27621
20250922204749202|24.65924
20250922204850202|24.69601
20250922204951202|24.85242
20250922205052202|24.89841
20250922205153202|26.20157
20250922205254202|26.15512
20250922205355202|24.90759
20250922205456202|24.77878
20250922205557202|23.68735
20250922205658202|24.54898
20250922205759202|26.14584
20250922205900202|23.99857
20250922210001202|24.65009
20250922210102202|25.33157
20250922210203202|24.83395
20250922210304202|25.78445
20250922210405202|23.87946
20250922210506202|25.15631
20250922210607202|24.68683
20250922210708202|23.98941
20250922210809202|25.10101
20250922210910202|24.47546
20250922211011202|24.83395
20250922211112202|24.78799
20250922211213202|24.69601
20250922211314202|25.12866
20250922211415202|25.49777
20250922211516202|24.67761
20250922211617202|24.15436
20250922211718202|25.02731
20250922211819202|24.65924
20250922211920202|24.3837
20250922212021202|25.4516
20250922212122202|25.59943
20250922212223202|24.37448
20250922212324202|24.31946
20250922212425202|24.00769
20250922212526202|24.53058
20250922212627202|24.73279
20250922212728202|24.27359
20250922212829202|24.64084
20250922212930202|24.42953
20250922213031202|25.59943
20250922213132202|24.56735
20250922213233202|24.85242
20250922213334202|24.59488
20250922213435202|24.19101
20250922213536202|24.8064
20250922213637202|24.51221
20250922213738202|25.12866
20250922213839202|25.68268
20250922213940202|25.33157
20250922214041202|24.05353
20250922214142202|24.90759
20250922214243202|24.27356
20250922214344202|24.73279
20250922214445202|25.04575
20250922214546202|24.58575
20250922214647202|24.3837
20250922214748202|25.37772
20250922214849202|24.24606
20250922214950202|24.36533
20250922215051202|24.6041
20250922215152202|24.07187
20250922215253202|24.03522
20250922215354202|24.36533
20250922215455202|24.742
20250922215556202|24.62247
20250922215657202|24.59488
20250922215758202|24.52139
20250922215859202|24.92603
20250922220000202|24.3837
20250922220101202|23.81543
20250922220202202|24.36533
20250922220303202|24.65009
20250922220404202|24.47546
20250922220505202|25.32236
20250922220606202|24.44794
20250922220707202|23.35825
20250922220808202|24.08102
20250922220909202|23.40396
20250922221010202|24.31943
20250922221111202|23.97107
20250922221212202|23.44049
20250922221313202|24.2002
20250922221414202|24.31027
20250922221515202|23.34003
20250922221616202|24.36533
20250922221717202|25.12866
20250922221818202|24.32858
20250922221919202|23.73306
20250922222020202|24.42953
20250922222121202|24.3837
20250922222255202|23.87033
20250922222356202|24.31943
20250922222457202|24.8064
20250922222558202|25.28546
20250922222659202|25.0181
20250922222800202|23.19394
20250922222901202|24.05353
20250922223002202|24.13599
20250922223103202|23.45877
20250922223204202|24.09018
20250922223305202|24.91684
20250922223406202|24.34698
20250922223507202|24.42041
20250922223608202|23.6416
20250922223709202|24.31027
20250922223810202|23.00232
20250922223911202|24.68683
20250922224012202|24.08102
20250922224113202|24.08102
20250922224214202|24.15436
20250922224315202|24.95364
20250922224416202|23.76965
20250922224517202|24.6041
20250922224618202|24.18188
20250922224719202|24.29193
20250922224820202|23.98022
20250922224921202|23.72394
20250922225022202|24.16351
20250922225123202|22.88382
20250922225224202|24.17267
20250922225326202|23.81543
20250922225427202|24.82477
20250922225528202|25.02731
20250922225629202|23.78799
20250922225730202|23.71475
20250922225831202|24.62247
20250922225932202|24.27356
20250922230033202|23.82455
20250922230134202|23.23044
20250922230235202|23.06619
20250922230336202|24.26437
20250922230437202|24.47546
20250922230538202|23.76053
20250922230639202|24.23685
20250922230740202|23.93442
20250922230841202|24.48468
20250922230942202|22.76532
20250922231043202|24.3837
20250922231144202|24.04437
20250922231245202|24.40204
20250922231346202|24.53058
20250922231447202|24.19101
20250922231548202|24.47546
20250922231649202|23.45877
20250922231750202|24.50305
20250922231851202|23.87033
20250922231952202|23.87946
20250922232053202|23.86118
20250922232154202|24.48468
20250922232255202|24.41119
20250922232356202|23.75137
20250922232457202|23.19394
20250922232558202|24.39285
20250922232659202|24.30109
20250922232800202|24.15436
20250922232901202|24.53058
20250922233002202|23.82455
20250922233103202|24.08102
20250922233204202|23.6416
20250922233305202|24.69601
20250922233406202|25.05496
20250922233507202|23.50449
20250922233608202|24.66843
20250922233709202|23.84286
20250922233810202|24.42953
20250922233911202|23.43137
20250922234012202|23.66904
20250922234113202|23.65073
20250922234214202|23.50449
20250922234315202|23.55017
20250922234416202|23.85205
20250922234517202|23.83374
20250922234618202|24.07187
20250922234719202|23.76965
20250922234820202|24.29193
20250922234921202|24.34698
20250922235022202|23.87946
20250922235123202|24.07187
20250922235224202|24.13599
20250922235325202|23.58673
20250922235426202|24.07187
20250922235527202|24.48468
20250922235628202|24.32858
20250922235729202|23.16653
20250922235830202|23.6965
20250922235931202|23.08444